| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 983,04 | 987,38 | 988,89 | 981,92 | -0.25% | ||
| 985,47 | 979,17 | 987,75 | 978,88 | +0.81% | ||
| 977,54 | 980,67 | 983,91 | 975,89 | -0.28% | ||
| 980,33 | 987,01 | 987,81 | 979,47 | -0.78% | ||
| 988,08 | 983,54 | 988,63 | 982,34 | +0.46% | ||
| 983,60 | 986,93 | 987,04 | 981,79 | -0.49% | ||
| 988,47 | 987,04 | 995,67 | 987,04 | +0.31% | ||
| 985,41 | 977,16 | 986,96 | 976,53 | +0.91% | ||
| 976,52 | 983,48 | 983,48 | 975,77 | -0.58% | ||
| 982,25 | 983,26 | 985,47 | 976,66 | -0.13% | ||
| 983,51 | 965,20 | 985,37 | 965,20 | +2.54% | ||
| 959,12 | 953,96 | 964,21 | 952,63 | +0.72% | ||
| 952,27 | 950,15 | 954,21 | 948,64 | +0.42% | ||
| 948,32 | 953,61 | 953,61 | 946,59 | -0.83% | ||
| 956,25 | 958,11 | 959,89 | 953,44 | -0.17% | ||
| 957,91 | 961,36 | 964,09 | 957,05 | -0.29% | ||
| 960,66 | 968,11 | 968,11 | 958,56 | -0.85% | ||
| 968,91 | 951,56 | 969,81 | 951,56 | +2.18% | ||
| 948,26 | 932,19 | 951,41 | 932,09 | +1.90% | ||
| 930,62 | 918,97 | 932,40 | 918,97 | +1.60% | ||
| 915,97 | 915,58 | 918,25 | 912,36 | +0.08% | ||
| 915,20 | 923,17 | 923,36 | 913,21 | -0.73% | ||
| 921,90 | 918,61 | 924,65 | 917,12 | +0.23% |