Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 2024 | 3.241,50 | 3.294,00 | 3.203,00 | -1,52% | 3.241,50-1,52% | 02:00:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
TECDAXEX iShares TecDAX UCITS | 28,52 | -1,50% | 23,64K | 28,52-1,50% | 18/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 20,95 | 20,95 | 21,02 | 20,84 | +0,34% | 5,31M | 20,95+0,34% | 18/04 | |
IFXGn Infineon Technologies AG NA O.N. | 30,885 | 30.885,00 | 31,38 | 30,315 | -1,94% | 5,27M | 30,885-1,94% | 18/04 | |
AIXGn Aixtron SE | 22,43 | 22,43 | 23,29 | 21,92 | +4,42% | 1,5M | 22,43+4,42% | 18/04 | |
SAPG SAP SE | 169,18 | 169.180,00 | 169,42 | 167,44 | +0,25% | 1,29M | 169,18+0,25% | 18/04 | |
SHLG Siemens Healthineers AG | 51,18 | 51,18 | 52,12 | 50,98 | -1,73% | 855,41K | 51,18-1,73% | 18/04 |
Name | Kurse | |
---|---|---|
AIXGn Aixtron SE | 22,43 | +0,950 | +4,42%
EVTG Evotec AG | 13,45 | +0,240 | +1,82%
FNTGn Freenet AG | 26,92 | +0,440 | +1,66%
1U1 11 AG | 15,94 | +0,240 | +1,53%
PNEGn PNE Wind AG | 13,36 | +0,160 | +1,21%
Name | Kurse | |
---|---|---|
SATG_p Sartorius AG VZO | 278,90 | -50,80 | -15,41%
HAGG Hensoldt | 37,20 | -1,34 | -3,48%
NEKG Nemetschek AG | 81,70 | -2,400 | -2,85%
BC8G Bechtle AG | 45,82 | -1,020 | -2,18%
COKG Cancom SE | 28,96 | -0,600 | -2,03%