Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TecDAXMar 25 | Mär 2025 | 3.735,00 | 3.745,00 | 3.717,00 | +0,48% | 3.735,00+0,48% | 18:14:08 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
TECDAXEX iShares TecDAX UCITS | 32,78 | +0,26% | 10,71K | 32,78+0,26% | 17:25:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 32,29 | 32.290,00 | 32,29 | 31,875 | +0,28% | 7,56M | 32,29+0,28% | 17:35:16 | |
IFXGn Infineon Technologies AG NA O.N. | 31,435 | 31,435 | 32,597 | 31,275 | -3,31% | 6,83M | 31,435-3,31% | 17:38:17 | |
SAPG SAP SE | 268,05 | 268.050,00 | 268,60 | 264,425 | +0,32% | 1,25M | 268,05+0,32% | 17:38:07 | |
NDXG Nordex SE O.N. | 11,37 | 11,37 | 11,505 | 11,07 | +3,36% | 978,88K | 11,37+3,36% | 17:35:26 | |
EVTG Evotec AG O.N. | 8,58 | 8,12 | 8,58 | 8,115 | +5,67% | 654,73K | 8,58+5,67% | 17:35:07 |
Name | Kurse |
---|---|
EVTG Evotec AG | 8,58+0,460+5,67% |
IOSn IONOS SE | 25,20+1,20+5,00% |
1U1 11 AG | 12,24+0,540+4,62% |
UTDI United Internet AG | 16,30+0,690+4,42% |
COKG Cancom SE | 25,24+0,960+3,95% |
Name | Kurse |
---|---|
IFXGn Infineon | 31,435-1,075-3,31% |
ELGG Elmos AG | 70,30-1,600-2,23% |
FYB Formycon | 54,10-0,40-0,73% |
COP1n CompuGroup AG | 23,28-0,120-0,51% |
PNEGn PNE Wind AG | 12,08+0,020+0,17% |