Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 24 | Sep 2024 | 3.334,00 | 3.339,00 | 3.319,00 | +0,29% | 3.334,00+0,29% | 26/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
TECDAXEX iShares TecDAX UCITS | 29,56 | +0,99% | 15,92K | 29,56+0,99% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 24,24 | 24,21 | 24,26 | 24,09 | +0,12% | 4,9M | 24,24+0,12% | 26/07 | |
IFXGn Infineon Technologies AG NA O.N. | 30,725 | 30,48 | 31,16 | 30,125 | +0,82% | 3,29M | 30,725+0,82% | 26/07 | |
SAPG SAP SE | 195,78 | 195,22 | 196,44 | 193,38 | +0,29% | 1,08M | 195,78+0,29% | 26/07 | |
NDXG Nordex SE O.N. | 14,07 | 14,07 | 14,30 | 13,69 | +3,23% | 1,05M | 14,07+3,23% | 26/07 | |
AIXGn Aixtron SE | 20,54 | 19,575 | 20,73 | 19,55 | +4,96% | 729,36K | 20,54+4,96% | 26/07 |
Name | Kurse |
---|---|
SATG_p Sartorius AG VZO | 243,30+14,90+6,52% |
AIXGn Aixtron SE | 20,54+0,965+4,96% |
NDXG Nordex SE | 14,07+0,440+3,23% |
ELGG Elmos AG | 73,70+1,900+2,65% |
QIA Qiagen N.V. | 40,195+1,025+2,60% |
Name | Kurse |
---|---|
WAFGn Siltronic AG | 74,50-1,650-2,17% |
COKG Cancom SE | 31,84-0,240-0,75% |
HAGG Hensoldt | 33,26-0,24-0,72% |
1U1 11 AG | 15,34-0,100-0,65% |
EVTG Evotec AG | 8,68-0,020-0,23% |