Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0405 | 1,0407 | 1,0446 | 1,0385 | -0,0023 | -0,22% | ||
157,14 | 157,17 | 157,27 | 156,34 | +0,74 | +0,48% | ||
1,2534 | 1,2541 | 1,2588 | 1,2513 | -0,0032 | -0,25% | ||
35,2176 | 35,2210 | 35,2322 | 35,1083 | +0,0605 | +0,17% | ||
0,8971 | 0,8976 | 0,8985 | 0,8919 | +0,0043 | +0,49% | ||
1,4421 | 1,4426 | 1,4433 | 1,4349 | +0,0056 | +0,39% | ||
163,51 | 163,53 | 163,63 | 162,85 | +0,40 | +0,25% | ||
0,6231 | 0,6235 | 0,6266 | 0,6229 | -0,0017 | -0,27% | ||
0,5639 | 0,5640 | 0,5662 | 0,5635 | -0,0012 | -0,21% | ||
0,8297 | 0,8302 | 0,8316 | 0,8277 | +0,0004 | +0,05% | ||
0,9334 | 0,9341 | 0,9338 | 0,9305 | +0,0024 | +0,26% | ||
97,93 | 97,95 | 98,18 | 97,77 | +0,28 | +0,29% | ||
196,91 | 197,03 | 197,12 | 196,41 | +0,38 | +0,19% | ||
175,10 | 175,12 | 175,48 | 174,74 | -0,02 | -0,01% | ||
1,5007 | 1,5014 | 1,5014 | 1,4955 | +0,0027 | +0,18% | ||
0,8984 | 0,8993 | 0,9005 | 0,8968 | +0,0018 | +0,20% | ||
108,95 | 108,98 | 109,17 | 108,78 | +0,15 | +0,14% | ||
88,57 | 88,60 | 88,69 | 88,17 | +0,16 | +0,18% | ||
1,1044 | 1,1059 | 1,1092 | 1,1049 | +0,0008 | +0,07% | ||
2,0116 | 2,0119 | 2,0136 | 2,0057 | -0,0009 | -0,04% | ||
1,6695 | 1,6697 | 1,6709 | 1,6621 | -0,0004 | -0,02% | ||
1,1232 | 1,1245 | 1,1262 | 1,1205 | +0,0014 | +0,13% | ||
1,8444 | 1,8460 | 1,8500 | 1,8388 | +0,0007 | +0,04% | ||
0,5590 | 0,5595 | 0,5607 | 0,5575 | +0,0016 | +0,30% | ||
2,2226 | 2,2230 | 2,2285 | 2,2183 | -0,0002 | -0,01% | ||
85,112 | 85,127 | 85,136 | 84,937 | +0,167 | +0,20% | ||
7,3049 | 7,3069 | 7,3135 | 7,2853 | +0,0098 | +0,13% | ||
1,3566 | 1,3567 | 1,3578 | 1,3532 | +0,0015 | +0,11% | ||
7,7707 | 7,7715 | 7,7750 | 7,7688 | -0,0039 | -0,05% | ||
7,1682 | 7,1695 | 7,1807 | 7,1396 | +0,0184 | +0,26% | ||
1,8079 | 1,8091 | 1,8091 | 1,8026 | +0,0026 | +0,14% | ||
11,0428 | 11,0449 | 11,0573 | 11,0023 | +0,0318 | +0,29% | ||
100,5741 | 100,5827 | 104,2500 | 99,8731 | -2,4171 | -2,35% | ||
3,6628 | 3,6643 | 3,6723 | 3,6337 | +0,0207 | +0,57% | ||
20,1492 | 20,1557 | 20,2275 | 20,0549 | +0,1015 | +0,51% | ||
18,4939 | 18,5039 | 18,5075 | 18,2663 | +0,2014 | +1,10% | ||
0,6214 | 0,6217 | 0,6238 | 0,6207 | +0,0003 | +0,04% | ||
0,8132 | 0,8135 | 0,8142 | 0,8103 | +0,0011 | +0,14% | ||
0,5055 | 0,5059 | 0,5069 | 0,5034 | +0,0009 | +0,18% | ||
95.275,0 | 95.286,0 | 96.731,0 | 93.887,0 | -1.738,0 | -1,79% | ||
91.439,9 | 91.440,0 | 92.746,4 | 89.800,0 | -1.631,5 | -1,75% | ||
3.344,81 | 3.344,82 | 3.363,12 | 3.216,97 | -27,18 | -0,81% |