Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0730 | 1,0734 | 1,0753 | 1,0718 | +0,0003 | +0,03% | ||
156,68 | 156,70 | 156,87 | 155,00 | +1,04 | +0,67% | ||
1,2515 | 1,2516 | 1,2541 | 1,2494 | +0,0002 | +0,02% | ||
32,5335 | 32,5435 | 32,5997 | 32,4075 | +0,0233 | +0,07% | ||
0,9115 | 0,9119 | 0,9135 | 0,9096 | -0,0003 | -0,03% | ||
1,3652 | 1,3656 | 1,3663 | 1,3637 | -0,0001 | -0,01% | ||
168,15 | 168,16 | 168,35 | 166,47 | +1,15 | +0,69% | ||
0,6537 | 0,6538 | 0,6554 | 0,6517 | +0,0021 | +0,31% | ||
0,5950 | 0,5951 | 0,5969 | 0,5940 | +0,0003 | +0,05% | ||
0,8573 | 0,8575 | 0,8584 | 0,8569 | 0,0000 | 0,00% | ||
0,9784 | 0,9786 | 0,9801 | 0,9772 | -0,0003 | -0,03% | ||
102,43 | 102,46 | 102,64 | 101,36 | +0,98 | +0,96% | ||
196,14 | 196,17 | 196,42 | 193,97 | +1,37 | +0,70% | ||
171,89 | 171,91 | 172,02 | 170,30 | +1,24 | +0,73% | ||
1,4652 | 1,4654 | 1,4674 | 1,4635 | 0,0000 | 0,00% | ||
0,8925 | 0,8927 | 0,8940 | 0,8899 | +0,0024 | +0,27% | ||
114,78 | 114,81 | 114,89 | 113,62 | +0,82 | +0,72% | ||
93,24 | 93,28 | 96,40 | 92,38 | +0,68 | +0,73% | ||
1,0984 | 1,0988 | 1,0989 | 1,0938 | +0,0027 | +0,25% | ||
1,9144 | 1,9147 | 1,9219 | 1,9101 | -0,0054 | -0,28% | ||
1,6416 | 1,6419 | 1,6463 | 1,6381 | -0,0043 | -0,26% | ||
1,1410 | 1,1413 | 1,1537 | 1,1385 | -0,0004 | -0,04% | ||
1,8032 | 1,8035 | 1,8051 | 1,7973 | -0,0005 | -0,03% | ||
0,5960 | 0,5960 | 0,5978 | 0,5942 | +0,0014 | +0,24% | ||
2,1027 | 2,1034 | 2,1051 | 2,0954 | -0,0005 | -0,02% | ||
83,345 | 83,360 | 83,394 | 83,265 | +0,082 | +0,10% | ||
7,2465 | 7,2468 | 7,2471 | 7,2399 | +0,0073 | +0,10% | ||
1,3608 | 1,3610 | 1,3613 | 1,3578 | +0,0019 | +0,14% | ||
7,8271 | 7,8300 | 7,8309 | 7,8268 | +0,0006 | +0,01% | ||
6,9483 | 6,9487 | 6,9574 | 6,9357 | -0,0012 | -0,02% | ||
1,7087 | 1,7091 | 1,7125 | 1,7058 | -0,0002 | -0,01% | ||
10,8844 | 10,9044 | 10,9058 | 10,8440 | +0,0200 | +0,18% | ||
91,8428 | 91,8428 | 92,3668 | 91,7213 | -0,0947 | -0,10% | ||
3,8055 | 3,8105 | 3,8191 | 3,7911 | +0,0086 | +0,23% | ||
17,2319 | 17,2384 | 17,2850 | 17,1630 | +0,0401 | +0,23% | ||
18,8512 | 18,8686 | 19,0945 | 18,8283 | -0,1755 | -0,92% | ||
0,6677 | 0,6679 | 0,6694 | 0,6668 | -0,0002 | -0,03% | ||
0,8124 | 0,8127 | 0,8149 | 0,8115 | +0,0002 | +0,02% | ||
0,5424 | 0,5428 | 0,5449 | 0,5420 | -0,0001 | -0,02% | ||
64.266,0 | 64.267,0 | 65.381,0 | 62.818,0 | +752,0 | +1,18% | ||
59.817,2 | 59.817,3 | 60.255,1 | 59.616,0 | +617,2 | +1,04% | ||
3.130,90 | 3.130,91 | 3.191,64 | 3.082,58 | +47,89 | +1,55% |