Investing.com - Das führende Finanzportal
App öffnen

SZSE Component (SZI)

Shenzhen
Währung in CNY
15.782,22
-561,86(-3,44%)
Geschlossen·

SZSE Component Komponenten

Potenzial

Accelink Tech A

240,34256,27237,00-8,08%55,18M
aa.aa

Advanced A

25,4226,3925,20-4,18%59,71M
aa.aa

Wenergy A

7,667,937,66-1,79%37,17M
aa.aa

Andon Health A

66,5071,8265,81-7,42%26,79M
aa.aa

Angang Steel A

1,861,921,86-3,13%34,96M
aa.aa

Gujing Distill A

78,9782,8278,93-2,63%3,38M
aa.aa

Anhui Zhongding A

17,3518,0417,34-4,46%42,32M
aa.aa

Apeloa A

15,9616,6115,96-3,04%6,61M
aa.aa

Aecc Aero Engine Control

17,6218,0317,34-1,89%18,62M
aa.aa

Avic Aircraft A

19,9120,1219,57-0,50%28,24M
aa.aa

Bank Of Ningbo A

31,1331,5030,78+1,10%33,16M
aa.aa

Beibuwan Port A

10,6711,0210,67-1,48%35,88M
aa.aa

Beijing Bdstar A

31,2632,0930,66-1,45%20,64M
aa.aa

Dabeinong Tech A

2,712,772,69-0,37%90,31M
aa.aa

New Material A

18,0818,6618,04-1,79%16,87M
aa.aa

Oriental Yuhong A

11,9012,4311,86-2,86%45,62M
aa.aa

NAURA Technology

813,37828,00782,17+1,93%12,4M
aa.aa

Shiji Info Tech A

7,037,387,02-4,87%22,61M
aa.aa

Shougang A

3,133,233,11-2,19%41,94M
aa.aa

Yanjing Brewery A

9,9610,289,96-2,64%30,91M
aa.aa

Zhongk Sanhuan A

14,1915,0114,18-5,46%75,62M
aa.aa

Boe Technology A

7,798,247,36+3,59%4,53B
aa.aa

Bohai Leasing A

4,164,394,16-5,45%79,05M
aa.aa

BYD A

78,2081,8078,20-4,87%66,32M
aa.aa

Castech Inc A

90,1896,1990,12-8,27%34,02M
aa.aa

Changchun High A

62,8066,0462,78-4,28%6,66M
aa.aa

Changjiang Sec A

9,7610,189,68-3,84%430,68M
aa.aa

Cd Hi-Tech Dev A

47,3950,0047,21-5,69%8,77M
aa.aa

Xingrong Invest A

6,466,706,45-1,07%27,72M
aa.aa

Hunan Silver

8,0608,4907,950-4,05%93,06M
aa.aa

Hunan Gold Corp

24,2425,9824,00-5,50%58,12M
aa.aa

AVIC Jonhon Optronic Technology

42,6943,8742,19+0,83%67,18M
aa.aa

Great Wall Com A

18,5720,2318,52-9,28%317,74M
aa.aa

Intl Container A

8,438,848,38-4,31%45,12M
aa.aa

Guanlu A

54,8857,9654,70-4,79%50,58M
aa.aa

Cr Sanjiu A

22,1622,8122,08-2,68%13,39M
aa.aa

Surekam A

7,187,427,17-3,75%21,94M
aa.aa

Tungsten A

99,51109,6899,00-5,84%93,69M
aa.aa

China Vanke A

3,013,132,93+2,03%208,41M
aa.aa

Zhenhua Tech A

58,3360,5857,58-4,22%39,22M
aa.aa

Addsino

18,8619,3317,75+1,84%151,09M
aa.aa

Changan Auto A

6,866,996,83-2,42%92,83M
aa.aa

Zongshen Power A

23,7825,4023,60-5,86%90,14M
aa.aa

Zy Tungsten A

36,1938,9935,81-6,00%78,07M
aa.aa

Citic Helicop A

15,0916,0115,09-6,62%17,26M
aa.aa

Sinotruk Jinan Truck

18,9019,4118,90-3,96%10,58M
aa.aa

Tinergy Chemical

4,665,024,65-7,17%109,22M
aa.aa

Dajin Heavy Ind A

55,5557,9855,55-1,86%18,51M
aa.aa

CITIC Pacific Special Steel

12,9513,3312,95-2,92%12,13M
aa.aa

Dhc Software A

7,007,497,00-3,58%44,4M
aa.aa

Techo Telecom A

10,5611,0710,54-6,05%23,87M
aa.aa

Dfd Chemical A

41,5144,6841,35-5,21%167,96M
aa.aa

Dongfang Elect A

12,6013,4712,60-4,55%38,93M
aa.aa

Asia Potash International Investment Guangzhou

41,8543,7541,65-2,61%10,92M
aa.aa

Faw Car A

5,856,035,85-3,15%15,67M
aa.aa

Fspg Hi-Tech A

13,8314,7813,83-6,55%53,97M
aa.aa

Newland A

16,0017,3315,99-8,57%33,39M
aa.aa

Fj Sunner Deve A

15,1115,7314,95-1,88%12,28M
aa.aa

Cetc Potevio Science Tech

18,0018,5417,77-2,44%15,77M
aa.aa

Gepic Energy Development A

7,497,987,48-3,35%50,64M
aa.aa

Gf Securities A

22,3523,5222,22-3,41%127,15M
aa.aa

Glodon Software A

8,028,348,00-4,41%35,22M
aa.aa

Goertek A

22,3323,3522,31-6,37%114,54M
aa.aa

Gree Electric A

37,0237,3436,80-0,38%44,84M
aa.aa

Guangdong Elec A

6,537,056,51-2,68%163,59M
aa.aa

Fenghua Adv A

78,5080,5377,34-1,41%141,99M
aa.aa

Haid Group A

43,5644,4942,60+1,33%9,86M
aa.aa

Guangdong Hongda Blasting A

27,5028,2026,39-0,36%15,75M
aa.aa

Guosheng Financial Holding

11,3012,0211,29-6,38%33,87M
aa.aa

Gd Hydropower A

3,073,133,07-0,97%13,55M
aa.aa

Gd Express Dev A

13,9513,9513,62+1,38%4,57M
aa.aa

Shenzhen Chengxin Lithium

42,3546,7042,25-8,94%67,56M
aa.aa

Liugong A

7,577,717,53-1,43%29,5M
aa.aa

Gz Friendship A

7,798,317,79-6,82%59,43M
aa.aa

Haige Communicat A

12,3012,6412,06-1,44%91,54M
aa.aa

Tinci Materials A

50,0155,9549,96-9,40%114,13M
aa.aa

Zhujiang Brewery A

7,707,947,70-2,53%7,99M
aa.aa

Space Appliance A

72,4674,0069,86-1,11%32,12M
aa.aa

CHN Energy Changyuan Electric Power

3,964,163,95-2,46%81,06M
aa.aa

Guoyuan Sec A

7,668,027,46-0,26%132,54M
aa.aa

Strait Shipping A

6,426,546,36-1,83%16,54M
aa.aa

Binjiang Re A

7,477,877,47-4,23%31,14M
aa.aa

Great Star Ind A

31,0432,0930,64-1,08%21,92M
aa.aa

Hz Hangyang A

29,0129,2627,80+1,22%38,78M
aa.aa

Hangzhou Hikvision Digital Tech

33,3234,6733,25-3,25%78,49M
aa.aa

Robam Appliances A

14,4414,8014,42-2,37%5,37M
aa.aa

Han'S Laser Tech A

151,27168,08151,00-1,00%126,18M
aa.aa

Harbin Boshi Automation A

11,7312,1111,40-0,34%14,14M
aa.aa

HBIS

1,9602,0301,950-2,97%86,9M
aa.aa

Focus Media Information Technology

4,764,894,75-1,24%169,01M
aa.aa

Hefei Meiya Optoelectronic Tec A

13,8514,2013,85-2,81%5,12M
aa.aa

LB

17,3717,7917,20-0,34%46,63M
aa.aa

Shen Huo A

21,4122,5821,31-3,65%56,02M
aa.aa

Shuanghui Dev A

22,8023,0822,47+0,57%12,99M
aa.aa

Dmegc Magnetics A

30,5231,9729,81+1,06%119,28M
aa.aa

Hengyi Petrochem A

16,6717,0815,56+7,34%248,1M
aa.aa

Hisense Kelon A

26,4827,3026,20-3,39%10,92M
aa.aa

Huadong Med A

26,4128,3326,41-5,31%23,41M
aa.aa

HGTECH

160,94171,87160,00-7,28%66,79M
aa.aa

Hualan Biolog A

12,1212,7312,10-4,04%12,6M
aa.aa

YONFER Agricultural Tech

12,0712,2911,76-1,79%18,55M
aa.aa

Yihua Chem A

13,26013,72013,230-7,79%56,04M
aa.aa

North Industries Red Arrow

20,3821,4320,35-5,82%98,43M
aa.aa

Nanling Ind A

9,019,158,92-0,88%8,46M
aa.aa

Valin Steel A

3,413,563,40-6,83%133,9M
aa.aa

Huolinhe Coal A

23,9824,7823,75-1,52%10,98M
aa.aa

Hytera Communica A

8,008,387,97-4,42%28,2M
aa.aa

Iflytek A

39,1241,4339,09-6,14%63M
aa.aa

Yuanxing Energy A

6,0306,2805,990-3,05%53,29M
aa.aa

Aucksun A

19,2020,8819,11-9,13%143,8M
aa.aa

Gotion High tech

26,8828,7926,87-6,21%38,76M
aa.aa

Jiangsu Guotai A

7,187,337,13-1,91%12,37M
aa.aa

Nhwa Pharma A

18,2319,0118,23-3,49%8,47M
aa.aa

Wujiang Silk A

11,3911,8811,17-1,30%23,29M
aa.aa

Yanghe Brewery A

39,2240,5039,20-2,36%7,15M
aa.aa

Yoke Technology A

188,60195,20178,20+4,18%35,6M
aa.aa

Yuyue Medical A

25,5826,6025,56-1,95%15,13M
aa.aa

Ganfeng Lithium A

63,3868,8063,30-7,28%62,9M
aa.aa

Jx Sp Elec Motor A

9,7410,559,70-7,85%108,62M
aa.aa

Guocheng Mining

32,2634,8832,18-4,24%28,47M
aa.aa

Aodong A

17,5418,4517,52-4,41%16,26M
aa.aa

SPIC Green Energy

5,165,455,15-2,27%55,77M
aa.aa

CNPC Capital

6,647,006,64-5,68%101,19M
aa.aa

Zangge Holding

68,0570,9567,89-2,92%17,19M
aa.aa

Jiugui Liquor A

41,6444,4941,61-2,85%22,89M
aa.aa

Jizhong Energy A

3,894,063,87-4,19%27,59M
aa.aa

Lingyi iTech Guangdong

16,4117,8516,36-8,22%389,08M
aa.aa

Leo Group A

4,764,984,76-4,80%303,19M
aa.aa

Livzon Pharm A

28,4329,5328,43-3,50%4,33M
aa.aa

Luxi A

12,5613,2412,32-3,24%50,12M
aa.aa

Luxshare Precision A

68,0071,5067,05-8,63%340,36M
aa.aa

Lao Jiao A

75,2079,2475,20-4,06%14,73M
aa.aa

S.F. Holding Co

30,8231,4130,78-1,47%20,79M
aa.aa

Midea Group A

78,5578,9476,61+2,68%44,95M
aa.aa

Muyuan Foodstuff A

33,5634,6032,38+3,71%104,85M
aa.aa

North Copper Shanxi

13,05013,86012,890-4,26%57,01M
aa.aa

TongFu Microelectronics

71,6077,8371,56-7,98%196,74M
aa.aa

Jianghai Capacitor A

109,00115,44107,66-1,82%58,34M
aa.aa

Seewayai

6,566,926,56-4,23%57,74M
aa.aa

New Hope Liuhe A

6,086,305,89+2,01%73,19M
aa.aa

Ningbo Huaxiang A

22,1023,6021,92-6,36%35,15M
aa.aa

YUNDA Holding

6,216,336,20-2,36%26,33M
aa.aa

Northeast Sec A

8,418,828,40-3,67%52,67M
aa.aa

Org Packaging A

4,284,364,26-1,83%24,85M
aa.aa

Pgvt A

3,2103,4803,180+0,94%296,31M
aa.aa

Ping An Bank A

10,2310,4710,19-1,82%123,65M
aa.aa

East Steel Tower A

17,0918,0117,05-4,31%23,64M
aa.aa

Qinghai Saltlake A

28,9130,5128,88-4,37%84,28M
aa.aa

JA Solar Technology

7,908,447,88-1,86%78,04M
aa.aa

Rongsheng A

11,3812,2611,24-2,82%92,81M
aa.aa

Jiangsu Guoxin

6,957,466,94-5,57%67,89M
aa.aa

Sealand Securiti A

3,683,853,68-4,42%94,84M
aa.aa

Shaanxi Trust A

2,812,912,81-3,77%51,08M
aa.aa

Dong-E E-Jiao A

43,4844,1643,01-0,57%4,45M
aa.aa

Sun Paper A

12,1412,3611,90+1,00%30,3M
aa.aa

Himile Mechanicl A

46,7447,8846,55-1,89%6,67M
aa.aa

Humon Smelting A

13,1914,0313,08-3,86%30,35M
aa.aa

Shanghai Bairun A

15,7315,7315,66+10,00%12,53M
aa.aa

Shanghai 2345 Network Holding

6,556,906,54-5,07%166,21M
aa.aa

Raas Blood A

4,314,474,31-3,36%49,32M
aa.aa

Meijin Energy A

3,493,603,46-1,13%58,79M
aa.aa

Shanxi Security A

5,095,355,09-5,57%45,34M
aa.aa

Taigang A

3,433,603,42-4,72%37,33M
aa.aa

Xishan Coal A

5,926,185,92-3,74%75,05M
aa.aa

Sz Airport A

6,136,196,06-2,85%12,21M
aa.aa

Shenzhen Aisidi A

9,079,689,04-6,78%30,6M
aa.aa

China Merchants Port

20,0820,4619,93-1,38%2,04M
aa.aa

Sz Energy A

6,416,786,41-3,90%50,48M
aa.aa

Circuit Tech A

51,8154,7949,92-3,21%142,05M
aa.aa

GEM

6,697,176,69-6,17%196,8M
aa.aa

Shenzhen H&T A

22,2123,3822,21-5,49%32,46M
aa.aa

Sz Huaqiang A

30,7733,3130,75-9,87%66,28M
aa.aa

Shenzhen Kaifa A

53,5157,6352,22+0,58%227,29M
aa.aa

Kstar Science A

50,9056,8750,55-6,49%30,96M
aa.aa

Shenzhen Mtc A

10,7411,5010,71-5,37%109,63M
aa.aa

O-Film Tech A

9,529,608,55+8,80%265,47M
aa.aa

Chinese Town A

1,631,711,63-1,81%63,07M
aa.aa

Salubris Pharm A

30,1531,8030,08-3,83%16,9M
aa.aa

Sz Sed Ind A

24,2225,7424,17-5,69%82,95M
aa.aa

Digital China Group

26,6228,2126,41-4,72%85,4M
aa.aa

Sz Real Est A

23,3425,0023,34-2,95%11,4M
aa.aa

Sz Sunlord Elec A

68,8271,1867,67-3,33%39,71M
aa.aa

Sz Topband A

9,109,449,02-3,29%23,35M
aa.aa

Sz Woer A

17,7719,1017,72-7,25%48,44M
aa.aa

Yantian Port A

4,084,134,06-0,97%17,51M
aa.aa

Zhongjin A

7,688,297,59-3,52%309,12M
aa.aa

SPIC Dongfang New Energy

5,605,725,60-0,36%25,3M
aa.aa

Yiling Pharma A

14,6615,3014,65-3,74%12,5M
aa.aa

Tianshan Aluminum

11,0811,7510,95-4,65%93,32M
aa.aa

Sichuan Chem A

12,0112,7511,99-4,61%37,69M
aa.aa

Sichuan Jiuzhou A

10,9611,3110,60-0,36%21,78M
aa.aa

Kelun Pharm A

35,6037,9235,60-5,14%15,58M
aa.aa

Sc Shuangma A

25,5926,4424,37+2,69%11,36M
aa.aa

Tianqi Lithium A

58,9265,0058,89-8,85%88,08M
aa.aa

Yahua Ind A

19,9922,3419,99-10,00%63,74M
aa.aa

Sieyuan Electric A

175,12188,50174,58-7,10%16,17M
aa.aa

Sinoma Science A

97,67102,2294,78+5,10%89,18M
aa.aa

Suzhou Dongshan A

260,32271,88256,00-5,61%69,08M
aa.aa

Taiji Computer A

14,9015,9014,90-5,87%13,33M
aa.aa

Talkweb Info Sys A

26,8928,9026,89-5,52%58,23M
aa.aa

Tcl Corp A

5,405,675,29+1,12%2,44B
aa.aa

China Railway Materials

2,302,372,29-2,54%45,87M
aa.aa

Guangyu Dev A

7,447,807,43-2,62%37,54M
aa.aa

TCL Zhonghuan Renewable Energy Tech

11,1911,1910,17+10,03%519,06M
aa.aa

Tianma Microelec A

9,8810,609,81-4,82%134,26M
aa.aa

Huatian Tech A

22,5623,8621,71+0,71%659,18M
aa.aa

Unigroup Guoxin Microelectronics

83,9887,6482,81-4,02%47,97M
aa.aa

Golden Horse A

23,9527,7323,95-10,00%51,86M
aa.aa

Tongling Nfm A

6,2206,7906,190-6,89%529,75M
aa.aa

Wanxiang A

12,6313,2512,62-5,25%56,42M
aa.aa

Wasu Media Holdings A

6,516,656,49-1,21%9,29M
aa.aa

Weichai Power A

27,9529,5027,66-3,52%121,14M
aa.aa

Weifu Hi-Tech A

16,7617,4416,73-4,06%13,64M
aa.aa

Western Securities A

6,476,816,45-4,43%47,31M
aa.aa

CETC Cyberspace Security Tech

12,3712,7912,30-3,36%10,12M
aa.aa

Guide Infrared A

13,1713,8213,15-5,25%56,55M
aa.aa

Easyhome New Retail

2,082,132,06-0,95%44,28M
aa.aa

37 Interactive Entertainment Network Tech

18,4119,0718,01-2,90%64,54M
aa.aa

Offcn Education Tech

1,801,861,79-1,64%154,22M
aa.aa

Wuliangye A

73,1775,7273,13-2,44%32,35M
aa.aa

Wus Circuit A

147,28155,25143,26-4,97%82,12M
aa.aa

Xcmg Machinery A

8,228,478,19-0,24%124,52M
aa.aa

Xj Goldwind A

23,3323,9022,26+6,53%303M
aa.aa

Tianshan Cemen A

3,713,813,71-2,11%13,84M
aa.aa

Ductile Pipes A

3,723,903,70-4,37%53,52M
aa.aa

Xizang Haisco Pharmaceutical A

55,5159,0055,35-2,78%6,08M
aa.aa

Xj Electric A

21,3322,7021,30-3,18%22,96M
aa.aa

Jereh Oilfield A

161,53166,70160,03-1,21%11,6M
aa.aa

Yifan Xinfu A

9,399,869,37-3,49%11,84M
aa.aa

Shanjin International Gold

17,3118,4017,01-4,05%62,39M
aa.aa

Longping Tech A

7,507,597,35+1,08%18,46M
aa.aa

Yunnan Alumin A

22,4824,1922,28-4,71%89,09M
aa.aa

Yunnan Baiyao A

47,0047,4846,67-0,32%7,67M
aa.aa

Yunnan Copper A

15,9217,1215,87-5,24%56M
aa.aa

Yn Germanium A

120,48132,86118,54-7,39%99,26M
aa.aa

Yunnan Tin A

42,5846,7042,50-4,14%125,67M
aa.aa

Yunnan Xiyi Ind A

17,2717,9017,25-3,63%7,53M
aa.aa

Zhefu Holding A

4,915,174,89-3,35%90,58M
aa.aa

Crystal Optech A

35,8336,8634,22-1,59%94,73M
aa.aa

Dahua Tech A

15,9816,6115,94-4,14%41,71M
aa.aa

Hailiang A

22,5824,0522,15-6,11%57,3M
aa.aa

Huafon Spandex A

10,4210,9510,30-3,70%39,6M
aa.aa

STO Express

13,6813,9013,60-1,65%15,24M
aa.aa

Perfect World

11,5412,1911,08-3,19%106,07M
aa.aa

Jiuli Metals A

22,9824,1022,80-3,93%12,99M
aa.aa

Aerospace CH UAV

17,2417,7717,05-3,04%17,64M
aa.aa

Zhejiang Nhu A

29,5830,6629,49-1,40%25,82M
aa.aa

Zhejiang Satellite Petrochem A

24,8726,6524,82-3,15%147,98M
aa.aa

Zhejiang Semir A

5,065,185,05-1,75%17,62M
aa.aa

Zj Sh Driveline A

37,1539,2837,15-5,76%33,92M
aa.aa

Zhejiang Supor A

39,6740,3339,45-1,37%1,43M
aa.aa

Wanfeng Auto A

11,4012,1411,40-7,01%50M
aa.aa

Weixing New Mat A

8,178,338,10-1,33%11,16M
aa.aa

Yinlun Machinery A

49,3551,7348,67-0,64%18,32M
aa.aa

Broad-Ocean A

7,487,877,48-3,61%45,72M
aa.aa

COFCO Capital Holdings

8,378,858,37-5,74%19,29M
aa.aa

Qixiang Chem A

4,764,954,73-2,66%25,95M
aa.aa

Cs Zoomlion A

7,317,467,26-0,41%71,63M
aa.aa

Zte A

35,6737,7935,67-7,21%234,58M
aa.aa

China Baoan Group Co Ltd

6,196,566,18-5,93%34,1M
aa.aa

Guosen Securities

9,9910,529,98-4,58%56,77M
aa.aa

Sinomine Resource Exploration

53,7959,5753,60-7,50%39,45M
aa.aa

Beijing Originwater Technology

3,203,283,19-1,54%31,23M
aa.aa

Beijing Kunlun Tech

38,7540,5038,72-5,02%50,78M
aa.aa

Mango Excellent Media

14,3514,8514,34-3,56%21,41M
aa.aa

COL Digital Publishing

23,4725,0423,45-7,01%37,19M
aa.aa

Ruyi Film Entertainment

8,878,888,56+1,49%66,39M
aa.aa

Shenwan Hongyuan

4,404,634,39-4,35%162,73M
aa.aa

Zhejiang Sanhua Co Ltd

41,5043,6841,50-5,55%109,9M
aa.aa

Xiamen Kehua Hengsheng

43,6244,8743,00+3,24%97,71M
aa.aa

Titan Wind Energy Suzhou

8,469,018,45-3,75%35,6M
aa.aa

Suzhou TFC Optical

318,00334,68316,80-7,01%48,19M
aa.aa

IEIT SYSTEMS

63,8967,2063,66-6,83%80,75M
aa.aa

Nanjing ESTUN Auto

34,6736,8834,58-5,97%96,75M
aa.aa

Lens Technology

55,5957,4853,00-0,23%185,74M
aa.aa

Beijing Ultrapower Software

7,017,266,83-4,23%66,16M
aa.aa

Lepu Medical Tech Beijing

11,3711,9611,35-5,33%26,6M
aa.aa

Anhui Anke BioTech Group

7,507,807,47-3,35%13,98M
aa.aa

Centre Testing Intl Shenzhen

13,5614,1913,55-4,17%32M
aa.aa

EVE Energy

62,2167,5362,10-6,89%92,64M
aa.aa

Aier Eye Hospital Group

8,008,328,00-3,38%82,24M
aa.aa

Wangsu Science Tech

12,7813,6112,78-7,26%145,19M
aa.aa

SIASUN Robot Automation Co

15,2216,5015,20-4,04%75,94M
aa.aa

Hithink RoyalFlush Info Network

242,00259,47241,26-6,56%26,93M
aa.aa

Beijing Cisri Gaona Materials Tech

17,0817,5916,92-1,84%14,07M
aa.aa

Shenzhen Capchem Tech

83,4290,2083,40-7,61%36,54M
aa.aa

Hubei Dinglong Chemical

95,0798,9893,10-0,40%57,68M
aa.aa

BlueFocus Communication Group

13,4114,1513,41-4,89%247,71M
aa.aa

Beijing Easpring Material Tech

45,6849,7945,62-8,38%21,58M
aa.aa

Wuhu Token Sciences

11,6712,3510,46+13,41%618,5M
aa.aa

Ningbo Shuanglin Auto Parts

27,2828,5527,27-4,21%9,25M
aa.aa

Xiamen Changelight

24,3425,5021,48+9,84%106,4M
aa.aa

Shenzhen Everwin Precision Tech

26,6728,1126,66-5,79%51,19M
aa.aa

Chongqing Zhifei Bio Products

11,3812,1211,38-5,17%24,87M
aa.aa

Shenzhen Inovance Tech

63,2866,7563,13-5,33%43,07M
aa.aa

Shenzhen Sunway Communication

118,19121,40113,12+1,25%117,47M
aa.aa

Walvax BioTech

11,6712,3711,66-4,73%58,94M
aa.aa

Songcheng Performance Develop

5,755,885,74-2,38%27,28M
aa.aa

By health

9,249,739,24-5,04%19,1M
aa.aa

Beijing Jetsen Tech Co

4,674,924,66-5,47%115,24M
aa.aa

Sunwoda Electronic

18,4019,9418,40-7,07%57,51M
aa.aa

Ingenic Semiconductor

233,21242,00229,00-1,75%58,31M
aa.aa

Beijing TRS Information Tech

13,6614,4013,62-5,79%25,83M
aa.aa

Shanghai Sinyang Semiconductor

116,76119,00111,00+2,80%20,56M
aa.aa

Beijing Enlight Media

10,8511,3410,85-5,41%60,28M
aa.aa

Shanghai Kingstar Winning Software

6,576,896,56-4,92%56,57M
aa.aa

Hebei Changshan Biochem Pharma

22,8125,2522,80-9,05%43,55M
aa.aa

Shandong Sinocera Func Material

102,81105,9993,87+4,48%141,32M
aa.aa

Leyard Optoelectronic

5,555,905,55-3,31%105,73M
aa.aa

Zhejiang Jingsheng Mech Electric

58,3759,2755,47+3,35%52,27M
aa.aa

Jiangsu Nata Opto Electr Material

78,1281,0074,01+4,55%111,11M
aa.aa

Hangzhou Tigermed Consulting

45,0545,9843,42+2,71%27,75M
aa.aa

Guangzhou Great Power

77,3084,0876,53-7,37%29,11M
aa.aa

Range Intelligent Computing Tech

77,7782,0077,56-6,96%44,59M
aa.aa

Inner Mongolia Xingye Mining

33,0135,5232,70-6,43%79,19M
aa.aa

CECEP Solar Energy

4,564,754,54+2,24%119,9M
aa.aa

Infore Environment Technology

10,6311,5610,63-9,99%160,18M
aa.aa

Meinian Onehealth Healthcare

5,015,315,01-6,18%109,77M
aa.aa

GRG Banking Equipment

9,269,809,26-5,12%26,28M
aa.aa

Huaming Power Equipment

18,8620,2018,70-3,82%17,05M
aa.aa

Sichuan Development Lomon

10,1110,579,73-1,65%84,87M
aa.aa

Beijing Venustech

12,5613,2612,56-4,12%27,59M
aa.aa

Chongqing Fuling Zhacai

10,8411,1210,84-2,17%9,67M
aa.aa

Kingnet Network

15,60016,19015,040-2,92%102,11M
aa.aa

Roshow Tech

9,669,898,81+7,45%378,73M
aa.aa

Kuang Chi Technologies

30,0030,9629,38-2,38%42,7M
aa.aa

Sai MicroElectronics

39,1041,9039,10-3,84%34,61M
aa.aa

Shenzhen Yinghe Tech

20,5521,6720,55-4,91%15,67M
aa.aa

Beijing New Oriental Star Petro Eng

12,5013,1312,50-3,62%8,47M
aa.aa

Yongxing Special Stainless Steel

56,5361,2056,30-6,53%19,78M
aa.aa

Qingdao TGOOD Electric

36,5839,3936,50-7,51%33,78M
aa.aa

East Money Information

20,0721,1720,02-4,93%622,8M
aa.aa

Avic Chengdu Aircraft

57,0858,5356,50-1,42%7,65M
aa.aa

Sungrow Power Supply

151,05159,98150,40-1,05%75,78M
aa.aa

Jiangsu Hoperun Software

38,0040,7538,00-2,61%40,58M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

40,8343,8740,80-7,10%60,78M
aa.aa

All Winner Technology Co Ltd

39,8940,5837,80-0,20%87,04M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,313,403,24-2,65%95,21M
aa.aa

Shenzhen Forms Syntron Info

21,4722,8021,41-6,24%21,56M
aa.aa

Hubei Energy Group Co Ltd

4,374,494,35-1,80%40,32M
aa.aa

Unisplendour Corp Ltd

25,6227,7325,60-9,76%223,68M
aa.aa

Zhejiang Transfar Co Ltd

4,574,754,57-3,59%20,62M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,782,852,70+0,36%170,2M
aa.aa

Pantum Tech

14,5514,5512,80+9,98%36,49M
aa.aa

Shannon Semiconductor Technology

301,00317,88298,53-1,71%43,7M
aa.aa

Victory Giant Tech

319,55341,00318,98-8,74%55,06M
aa.aa

Chengdu Kanghong Pharma

19,5120,4019,51-4,36%6,69M
aa.aa

Xian Sunresin New Materials Co Ltd

56,2960,8556,00-6,42%8,88M
aa.aa

GCL System

3,073,263,00+0,99%567,4M
aa.aa

China Merchants Shekou

6,546,796,53-2,24%73,73M
aa.aa

Guangzhou Shiyuan Electronic

32,2833,7032,25-4,30%5,24M
aa.aa

Yankershop Food

44,8445,9144,52-3,63%2,12M
aa.aa

Shenzhen Kangtai Bio

10,9711,5310,91-4,69%14,06M
aa.aa

Advanced Fiber Resources Zhuhai

362,43395,00360,22-8,35%14,28M
aa.aa

Jiangsu Jiejie Microelectronics

40,1942,8539,97-3,23%53,5M
aa.aa

Yealink Network Tech

33,2833,8032,71-1,39%9,52M
aa.aa

Hangzhou Chang Chuan Tech

314,90332,00310,95+1,58%35,16M
aa.aa

Shanghai Huace Navigation

27,7828,5127,52-3,64%13,22M
aa.aa

Fibocom Wireless

19,0019,4718,390,00%18,45M
aa.aa

Jiangsu Leili Motor

25,9827,2125,98-4,42%9,2M
aa.aa

SG Micro

131,55141,02129,00-4,87%20,03M
aa.aa

Konfoong Materials

354,78366,65324,48+7,51%27,25M
aa.aa

ShenZhen YUTO Packaging

35,9537,1434,63+0,17%16,74M
aa.aa

Shenzhen Kedali Industry

175,41183,38173,36-3,77%5,85M
aa.aa

Shenzhen Megmeet Electrical

160,76175,66154,83-6,52%53,55M
aa.aa

GCL Energy Technology

17,6218,6517,33+0,74%127,3M
aa.aa

Giant Network

27,4428,6726,27-1,05%153,41M
aa.aa

Zhejiang Century Huatong

13,6714,1313,25-0,51%186,71M
aa.aa

Shandong Zhongji Electrical

1.253,891.296,941.235,13-5,25%35,28M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,3022,2021,21-4,14%6,67M
aa.aa

Yangzhou Yangjie Electronic

135,76142,67129,51-1,23%33,37M
aa.aa

Beijing Sinnet Tech

12,1112,9012,08-7,98%84,53M
aa.aa

Canmax Tech

86,1997,3585,92-9,25%67,68M
aa.aa

Hubei Feilihua Quartz Glass

139,96144,20129,17+4,80%67,57M
aa.aa

Chaozhou Three-circle

160,05164,49154,90-2,18%74,82M
aa.aa

Lizhong Sitong Light Alloys

17,3618,3017,31-4,77%9,55M
aa.aa

Mianyang Fulin Machining

19,1021,3919,03-10,16%83,46M
aa.aa

Thunder Software Tech

59,2061,5059,18-4,39%16,07M
aa.aa

Guangdong Wens Foodstuff

12,1612,5011,76+3,75%98,2M
aa.aa

Eoptolink Tech

566,00598,00550,00-7,29%61,77M
aa.aa

Changsha Jingjia Microelectronics

52,9754,8152,41-4,99%13,15M
aa.aa

First Capital Securities A

6,496,836,48-5,26%108,4M
aa.aa

Jafron Biomedical

15,0415,6715,02-2,97%5,7M
aa.aa

Yunnan Chuangxin New Material

62,8668,2562,76-7,92%33,93M
aa.aa

Asymchem Laboratories Tian Jin

152,50158,50150,25+0,69%13,84M
aa.aa

Shenzhen Envicool Tech

82,5785,5881,00-5,08%76,07M
aa.aa

EverProX Tech

262,65286,48262,31-6,83%20,87M
aa.aa

Betta Pharma

57,8862,3757,88-6,42%21,43M
aa.aa

Wuhan Jingce Electronic

275,00285,00263,00+4,56%14,33M
aa.aa

Shenzhen Senior Tech Material

16,5917,9016,32-6,90%87,01M
aa.aa

T&S Communications

234,10245,00225,00-9,37%33,38M
aa.aa

Shenyang Xingqi Pharma

38,6240,4838,60-4,41%9,65M
aa.aa

Goke Microelectronics

292,10315,18290,80-5,27%11,12M
aa.aa

BGI Genomics

34,6636,2534,57-4,54%6,53M
aa.aa

Shandong Intco Medical

38,3139,1937,46-2,32%17,14M
aa.aa

Electric Connector

63,5966,8463,00-4,89%20,07M
aa.aa

Longshine Tech

9,9610,599,96-4,60%22,75M
aa.aa

Guizhou Chanhen Chemical

30,4631,1729,97-1,61%9,8M
aa.aa

Weihai Guangwei Composites

26,9727,6726,81-2,64%16,69M
aa.aa

Double Medical Tech

41,8642,9441,34-0,38%1,92M
aa.aa

Foryou

24,1225,3824,12-5,08%10,58M
aa.aa

Zhejiang Changsheng A

58,1560,6058,08-4,59%6,56M
aa.aa

Zhuzhou Hongda A

89,7094,8086,08-1,75%25,85M
aa.aa

Merchant Express A

9,509,789,33-2,36%14,88M
aa.aa

Shennan Circuits A

433,50448,80420,47-4,73%11,2M
aa.aa

Huizhou Desay A

78,9082,8878,90-3,90%10,45M
aa.aa

DBG Tech A

21,7022,6421,69-3,64%21,86M
aa.aa

Xiamen Intretech A

25,0025,8423,92+1,63%34,44M
aa.aa

Huaxi Securities A

8,218,568,21-3,64%26,5M
aa.aa

Sangfor Tech A

89,3095,9989,21-7,17%11,16M
aa.aa

Amperex Tech A

381,00409,81381,00-5,20%46,53M
aa.aa

Shenzhen SC New Energy A

66,7670,3866,76-2,04%14,24M
aa.aa

Wuhan Raycus Fiber A

54,3858,4853,45-8,11%44,34M
aa.aa

Avary

110,98117,00108,29-2,77%48,78M
aa.aa

China Great Wall

8,288,728,27-4,83%40,85M
aa.aa

Jl Mag Rare-Earth

30,0732,3530,00-7,13%39,95M
aa.aa

Shenzhen Mindray Bio-Medical

133,98140,79133,83-3,03%10,66M
aa.aa

Yusys Tech

15,1115,9015,11-5,44%12,86M
aa.aa

Suzhou Maxwell

261,93265,00238,00+4,98%16,89M
aa.aa

Bank Qingdao

5,285,385,18-1,31%36,69M
aa.aa

RoboTechnik Intelligent

587,90643,36587,00-9,13%8,48M
aa.aa

ChinaLin Securities

13,5114,4713,51-6,05%15,12M
aa.aa

Pharmaron Beijing

26,3227,2925,19+3,74%76,83M
aa.aa

Jiangsu Lihua Animal

16,2316,8515,51+3,44%13,64M
aa.aa

Qingdao Rural

2,772,812,76-1,07%34,72M
aa.aa

Ningbo Ginlong Tech

83,5087,3183,31-1,88%12,71M
aa.aa

CSPC Innovation

25,4026,7225,04-2,79%13,31M
aa.aa

Lakala Payment

15,3416,5315,31-7,42%41,23M
aa.aa

Sinofibers Technology

25,8026,7625,66-3,41%14,28M
aa.aa

Wuhan DR Laser

194,50205,00173,41+8,54%25,26M
aa.aa

Xi An Triangle Defens

21,4622,5521,32-3,55%19,94M
aa.aa

Qingdao Huicheng Environmental

54,2558,0054,25-4,46%8,68M
aa.aa

Maxscend Microelectronics

100,93112,34100,91-9,33%36,01M
aa.aa

Bank of Suzhou

7,127,307,11-1,93%49,7M
aa.aa

CGN

3,944,033,92-0,51%95,07M
aa.aa

Beijing Compass

94,79103,0094,59-7,11%30,38M
aa.aa

Poco Holding 

94,93103,8194,80-4,54%27,42M
aa.aa

Sichuan Anning Iron

25,0126,1624,98-2,72%4,58M
aa.aa

New Industries

42,3942,9441,60-0,45%5,34M
aa.aa

Sharetronic Data

332,47345,28326,01-2,78%21,09M
aa.aa

Anker Innovations

106,09108,65104,80-2,98%4,04M
aa.aa

Shenzhen Honor

324,10359,04322,00-7,48%6,52M
aa.aa

Qingdao Sentury

13,4913,9013,38-3,09%13,2M
aa.aa

Winner Medical

26,7927,8326,77-3,77%3,27M
aa.aa

Imeik

85,5089,3785,48-3,88%3,26M
aa.aa

Arawana

23,3423,9423,28-2,22%9,12M
aa.aa

Xinxiang Richful Lube

27,5528,4027,55-2,41%4,73M
aa.aa

Levima Advanced Materials

26,5028,3626,50-3,11%25M
aa.aa

Henzhen Zhaowei Machinery

81,5587,5081,51-6,97%5,66M
aa.aa

CNGR Advanced

42,7247,2442,72-8,66%21,9M
aa.aa

Hebei Sinopack

183,10191,00176,58-6,38%15,4M
aa.aa

Southern Power Grid

5,836,105,82-2,35%36,65M
aa.aa

Ningbo Zhenyu Technology Co

128,20134,18126,50-4,40%9,3M
aa.aa

Yunnan Botanee BioTechnology Group Co

30,1731,1030,17-3,24%5,31M
aa.aa

Fujian Wanchen Biotechnology Co

166,10171,71165,02-2,87%1,88M
aa.aa

Huali Industrial Group Co

30,0130,6829,95-1,54%2,22M
aa.aa

Inner Mongolia Dazhong Mining Co

29,7732,1729,70-6,38%33,42M
aa.aa

CIMC Vehicles Group Co

6,806,996,76-2,30%17,49M
aa.aa

Dongguan Yiheda Automation Co

26,3328,0926,30-6,20%17,23M
aa.aa

China Railway Special Cargo Logistics

3,413,453,39-0,87%10,02M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43,6048,0043,53+0,16%8,35M
aa.aa

Hui Lyu Ecological Technologys

56,0161,8156,01-10,00%53,4M
aa.aa

China Longyuan Power

17,5717,5716,76+9,61%5,67M
aa.aa

Anhui Tongguan Copper Foil

170,30176,00160,96-7,08%57,41M
aa.aa

Shenzhen Han's CNC Technology

370,78392,51356,56-4,32%3,82M
aa.aa

iSoftStone Information Technology

41,6943,3637,51+12,10%73,77M
aa.aa

Ganzhou Tengyuan Cobalt New

53,0657,6352,88-7,43%11,96M
aa.aa

Shenzhen Techwinsemi Tech

951,00980,00872,31+6,73%21,87M
aa.aa

Jiangsu Ruitai New Energy Materials

22,3824,1022,33-6,24%19,44M
aa.aa

Empyrean Technology

113,76117,99103,51+3,32%25,56M
aa.aa

Semitronix

106,79108,5499,00+6,03%20,47M
aa.aa

Shenzhen Longsys Electronics

679,60690,50650,00+0,34%24,76M
aa.aa

Easy Click Worldwide Network

32,8434,5832,61-4,53%42,31M
aa.aa

Linktel Technologies

315,86344,95315,20-8,58%9,04M
aa.aa

Hydsoft Technology

37,7840,8037,76-7,74%13,56M
aa.aa

Huaxia Eye Hospital

14,9515,4814,94-3,30%3,98M
aa.aa

Ruijie Networks

63,5066,1662,58-5,53%11,55M
aa.aa

Guangdong Dtech Technology

590,00662,30589,07-7,88%5,57M
aa.aa

Yili Chuanning Biotechnology

7,908,257,89-3,54%10,71M
aa.aa

Ferrotec An Hui Technology

53,7656,7552,58-1,72%27,36M
aa.aa

Hunan Yuneng New Energy Battery

75,8083,5875,68-7,90%31,87M
aa.aa

Zhejiang Taotao Vehicles

227,83229,98217,00+4,09%2,17M
aa.aa

Shaanxi Energy Investment

10,2510,6610,22-6,14%16,98M
aa.aa

Shenzhen CECport Technologies

30,0531,6029,96-3,25%45,54M
aa.aa

Gambol Pet

38,4339,6938,43-2,71%3,9M
aa.aa

Jiujiang Defu Technology

155,30156,22143,53+1,80%39,1M
aa.aa

Zhejiang Sling Automobile Bearing

89,4394,2689,40-2,50%7,12M
aa.aa

Chongqing Polycomp International

52,2754,1048,84+9,17%177,88M
aa.aa

XiAn NovaStar Tech

143,61146,60142,02-0,62%804,06K
aa.aa

SigmaStar Technology

124,42133,08123,50-2,68%14,21M
aa.aa

Delton Technology Guangzhou

220,88220,88207,11+10,00%19,59M
aa.aa

Ugreen

57,7561,5157,70-6,90%3,9M
aa.aa

Suzhou Kematek

167,66173,77148,01+11,46%21,43M
aa.aa

Suzhou Tianmai Thermal Technology

345,20360,00335,50-4,98%3,1M
aa.aa

Air China Cargo

4,154,234,13-2,58%25,68M
aa.aa

Hanshow Technology

43,0643,7441,68+0,80%6,59M
aa.aa

Higold

39,3741,0339,27-4,05%1,82M
aa.aa

Suzhou Inovance Automotive

16,9017,5716,90-3,37%6,14M
aa.aa

MarcoPolo Holdings

14,3514,8214,35-3,37%3,19M
aa.aa

China National Uranium

67,2068,7967,20-1,67%7,43M
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.