Investing.com - Das führende Finanzportal
App öffnen

SZSE Component (SZI)

Shenzhen
Währung in CNY
13.316,97
-319,11(-2,34%)
Geschlossen·

SZSE Component Komponenten

Potenzial

Accelink Tech A

181,99
189,49181,73-4,22%19,62M
aa.aa

Advanced A

16,86
17,4016,86-3,21%18,38M
aa.aa

Wenergy A

7,15
7,217,130,00%12,41M
aa.aa

Andon Health A

61,68
63,9061,60-2,61%10,24M
aa.aa

Angang Steel A

1,99
2,021,98-1,00%39,33M
aa.aa

Gujing Distill A

91,66
96,5091,50-5,31%3,28M
aa.aa

Anhui Zhongding A

19,38
19,8719,33-2,12%16,5M
aa.aa

Apeloa A

25,30
25,6824,82-0,08%15,77M
aa.aa

Aecc Aero Engine Control

18,81
19,1718,70-1,98%8,83M
aa.aa

Avic Aircraft A

22,10
22,7722,06-2,69%18,07M
aa.aa

Bank Of Ningbo A

34,91
35,1434,65+0,55%23,78M
aa.aa

Beibuwan Port A

9,11
9,479,10-2,98%48,87M
aa.aa

Beijing Bdstar A

29,12
30,0029,10-2,41%17,12M
aa.aa

Dabeinong Tech A

3,09
3,173,07-1,59%58,5M
aa.aa

New Material A

15,91
16,1115,81-0,87%15,14M
aa.aa

Oriental Yuhong A

10,40
10,7010,37-2,80%35,57M
aa.aa

NAURA Technology

653,06
665,88653,06-2,26%4,01M
aa.aa

Shiji Info Tech A

7,46
7,677,45-2,61%15,8M
aa.aa

Shougang A

3,42
3,483,39-1,44%22,32M
aa.aa

Yanjing Brewery A

10,78
11,0810,72-2,00%20,17M
aa.aa

Zhongk Sanhuan A

11,38
11,6111,36-1,64%12,38M
aa.aa

Boe Technology A

5,85
6,035,83-2,82%1,08B
aa.aa

Bohai Leasing A

4,11
4,204,10-1,44%38,91M
aa.aa

BYD A

84,34
86,0284,23-1,76%18,22M
aa.aa

Castech Inc A

68,07
71,5567,88-2,66%20,09M
aa.aa

Changchun High A

70,85
73,2070,70-3,28%4,59M
aa.aa

Changjiang Sec A

8,28
8,448,28-2,13%50,28M
aa.aa

Cd Hi-Tech Dev A

57,78
59,5957,29-2,84%6,84M
aa.aa

Xingrong Invest A

7,05
7,107,02-0,14%9,71M
aa.aa

Hunan Silver

9,090
9,3709,060-4,92%127,17M
aa.aa

Hunan Gold Corp

23,69
24,5023,68-4,55%41,22M
aa.aa

AVIC Jonhon Optronic Technology

34,24
34,8734,22-1,52%12,33M
aa.aa

Great Wall Com A

14,80
15,4514,80-2,25%151,99M
aa.aa

Intl Container A

8,66
8,858,64-1,48%19,78M
aa.aa

Guanlu A

53,90
54,0052,80+0,50%16,84M
aa.aa

Cr Sanjiu A

23,39
23,8123,35-1,56%7,23M
aa.aa

Surekam A

7,29
7,467,26-1,22%13,21M
aa.aa

Tungsten A

57,18
59,0657,00-3,35%36,16M
aa.aa

China Vanke A

3,76
3,933,67-4,08%667,27M
aa.aa

Zhenhua Tech A

40,90
41,6540,90-1,21%8,14M
aa.aa

Addsino

14,56
15,1514,26+1,75%113,27M
aa.aa

Changan Auto A

7,03
7,127,03-1,26%40,13M
aa.aa

Zongshen Power A

15,64
16,4015,63-4,75%40,84M
aa.aa

Zy Tungsten A

22,50
23,1822,45-2,98%14,81M
aa.aa

Citic Helicop A

12,89
13,1012,88-1,30%3,97M
aa.aa

Sinotruk Jinan Truck

19,90
20,1619,73-1,78%9,65M
aa.aa

Tinergy Chemical

4,83
4,994,81-0,62%87,88M
aa.aa

Dajin Heavy Ind A

39,77
40,5037,60+4,96%84,8M
aa.aa

CITIC Pacific Special Steel

12,92
13,0012,88-0,31%7,13M
aa.aa

Dhc Software A

6,56
6,686,55-1,50%22,13M
aa.aa

Techo Telecom A

9,99
10,649,96-9,26%51,65M
aa.aa

Dfd Chemical A

30,92
32,1830,91-3,65%52,84M
aa.aa

Dongfang Elect A

10,40
10,6810,36-2,26%8,4M
aa.aa

Asia Potash International Investment Guangzhou

37,18
38,9537,15-4,62%15,55M
aa.aa

Faw Car A

5,86
5,985,85-1,18%11,25M
aa.aa

Fspg Hi-Tech A

11,60
11,8811,60-1,36%16,09M
aa.aa

Newland A

19,53
19,7819,40-0,86%9,02M
aa.aa

Fj Sunner Deve A

15,70
16,0115,62-1,32%6,45M
aa.aa

Cetc Potevio Science Tech

15,69
16,0415,68-1,07%10M
aa.aa

Gepic Energy Development A

7,05
7,157,04-1,12%12,96M
aa.aa

Gf Securities A

20,37
20,7420,26-2,21%37,96M
aa.aa

Glodon Software A

8,40
8,578,39-0,71%15,16M
aa.aa

Goertek A

23,94
24,4523,77-2,09%86,45M
aa.aa

Gree Electric A

38,50
38,7338,23+0,36%25,24M
aa.aa

Guangdong Elec A

4,95
5,034,92-1,39%30,95M
aa.aa

Fenghua Adv A

56,02
59,6856,00-4,63%80,3M
aa.aa

Haid Group A

41,10
41,5941,05-0,82%4,86M
aa.aa

Guangdong Hongda Blasting A

28,26
29,0428,21-1,19%5,44M
aa.aa

Guosheng Financial Holding

11,48
11,7011,45-1,88%10,81M
aa.aa

Gd Hydropower A

3,02
3,053,00-0,66%13,46M
aa.aa

Gd Express Dev A

12,50
12,6612,48-0,64%3,68M
aa.aa

Shenzhen Chengxin Lithium

25,69
26,7225,68-3,49%19,86M
aa.aa

Liugong A

7,50
7,617,48-1,45%22,43M
aa.aa

Gz Friendship A

7,26
7,437,25-2,02%17,64M
aa.aa

Haige Communicat A

10,31
10,5610,18+0,98%70,17M
aa.aa

Tinci Materials A

31,76
32,9031,75-3,29%28,75M
aa.aa

Zhujiang Brewery A

8,15
8,428,06-2,74%7,14M
aa.aa

Space Appliance A

71,35
72,2970,49-1,30%7,01M
aa.aa

CHN Energy Changyuan Electric Power

3,90
3,933,860,00%23,81M
aa.aa

Guoyuan Sec A

7,29
7,417,28-1,62%17,5M
aa.aa

Strait Shipping A

6,76
6,976,28+5,46%65,35M
aa.aa

Binjiang Re A

8,32
8,698,20-3,26%43,18M
aa.aa

Great Star Ind A

27,28
28,0627,17-2,57%7,07M
aa.aa

Hz Hangyang A

24,90
25,6724,90-1,78%7,96M
aa.aa

Hangzhou Hikvision Digital Tech

32,63
33,1332,62-1,45%24,79M
aa.aa

Robam Appliances A

16,58
16,6816,33+0,61%6,38M
aa.aa

Han'S Laser Tech A

89,09
92,7389,00-4,18%32,46M
aa.aa

Harbin Boshi Automation A

11,32
11,4911,32-0,70%3,84M
aa.aa

HBIS

2,010
2,0402,000-0,99%74,54M
aa.aa

Focus Media Information Technology

4,66
4,784,66-1,89%96,5M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,83
16,1515,77-1,25%4,46M
aa.aa

LB

15,00
15,4215,00-1,57%8,12M
aa.aa

Shen Huo A

25,72
26,5025,63-1,53%29,7M
aa.aa

Shuanghui Dev A

23,18
23,4023,18-0,64%5,33M
aa.aa

Dmegc Magnetics A

20,04
20,4620,03-1,81%12,82M
aa.aa

Hengyi Petrochem A

17,24
17,6917,08-0,86%58,36M
aa.aa

Hisense Kelon A

26,36
26,9526,20-0,42%4,86M
aa.aa

Huadong Med A

26,06
26,5426,05-1,66%9,25M
aa.aa

HGTECH

102,90
105,63102,75-2,98%26,16M
aa.aa

Hualan Biolog A

13,11
13,4013,11-1,43%9,25M
aa.aa

YONFER Agricultural Tech

13,71
13,8813,68-0,72%3,34M
aa.aa

Yihua Chem A

11,790
11,95011,770-1,50%8,83M
aa.aa

North Industries Red Arrow

14,79
15,0614,70-1,47%33,34M
aa.aa

Nanling Ind A

9,03
9,369,03-3,32%4,82M
aa.aa

Valin Steel A

3,45
3,533,43-2,54%84,09M
aa.aa

Huolinhe Coal A

27,82
28,3427,82-0,93%10,98M
aa.aa

Hytera Communica A

8,03
8,237,92+0,12%15,92M
aa.aa

Iflytek A

38,32
38,8038,28-1,03%13,85M
aa.aa

Yuanxing Energy A

5,540
5,6405,530-1,42%31,98M
aa.aa

Aucksun A

16,76
17,1116,42-0,59%48,65M
aa.aa

Gotion High tech

26,76
27,3526,73-1,91%19,25M
aa.aa

Jiangsu Guotai A

7,51
7,567,46-0,27%5,49M
aa.aa

Nhwa Pharma A

21,16
22,1721,15-3,82%8,01M
aa.aa

Wujiang Silk A

13,36
13,6913,34-2,69%14,03M
aa.aa

Yanghe Brewery A

37,47
38,0237,44-1,47%4,3M
aa.aa

Yoke Technology A

132,62
136,70132,55-3,39%9,67M
aa.aa

Yuyue Medical A

26,38
26,8626,34-1,49%5,88M
aa.aa

Ganfeng Lithium A

43,68
45,4143,67-4,06%27,46M
aa.aa

Jx Sp Elec Motor A

8,29
8,458,27-1,31%21,07M
aa.aa

Guocheng Mining

24,94
25,7024,92-2,35%12,55M
aa.aa

Aodong A

17,48
17,7617,43-1,41%5,68M
aa.aa

SPIC Green Energy

4,62
4,734,60-2,12%29,35M
aa.aa

CNPC Capital

6,67
6,786,66-1,19%43,59M
aa.aa

Zangge Holding

71,46
73,3471,30-3,24%6,99M
aa.aa

Jiugui Liquor A

36,66
37,5136,66-2,71%4,21M
aa.aa

Jizhong Energy A

4,42
4,444,37+0,68%33,28M
aa.aa

Lingyi iTech Guangdong

12,23
12,4212,22-1,13%44,5M
aa.aa

Leo Group A

4,31
4,454,30-2,27%180,52M
aa.aa

Livzon Pharm A

27,58
27,8527,15-0,54%7,87M
aa.aa

Luxi A

11,57
11,8811,55-2,36%20,11M
aa.aa

Luxshare Precision A

52,00
54,1551,89-4,36%70,8M
aa.aa

Lao Jiao A

70,65
72,1670,51-2,02%9,07M
aa.aa

S.F. Holding Co

30,54
30,9230,45-1,13%10,4M
aa.aa

Midea Group A

82,65
83,0582,05+0,22%14,32M
aa.aa

Muyuan Foodstuff A

40,48
41,3440,42-2,22%27,2M
aa.aa

North Copper Shanxi

13,960
14,74013,950-5,80%86,98M
aa.aa

TongFu Microelectronics

61,02
62,8061,00-2,83%46,28M
aa.aa

Jianghai Capacitor A

57,96
60,0557,80-3,16%24,08M
aa.aa

Seewayai

5,95
6,055,92-1,49%20,3M
aa.aa

New Hope Liuhe A

6,92
7,046,91-1,56%27,67M
aa.aa

Ningbo Huaxiang A

18,36
18,9518,28-0,49%9,38M
aa.aa

YUNDA Holding

6,83
6,886,78-0,73%21,57M
aa.aa

Northeast Sec A

7,64
7,747,62-1,29%10,98M
aa.aa

Org Packaging A

4,32
4,394,30-1,37%15,48M
aa.aa

Pgvt A

2,830
2,8902,830-2,08%68,21M
aa.aa

Ping An Bank A

11,30
11,4711,29-2,59%104,38M
aa.aa

East Steel Tower A

14,79
15,6114,76-5,37%25,57M
aa.aa

Qinghai Saltlake A

23,70
24,4323,70-3,19%50,14M
aa.aa

JA Solar Technology

6,70
6,906,68-2,62%20,77M
aa.aa

Rongsheng A

13,11
13,5113,08-3,25%34,17M
aa.aa

Jiangsu Guoxin

7,24
7,337,21-0,41%8,63M
aa.aa

Sealand Securiti A

3,61
3,663,59-1,37%36,04M
aa.aa

Shaanxi Trust A

2,88
2,922,87-1,03%30,69M
aa.aa

Dong-E E-Jiao A

45,15
46,1545,12-1,95%4,8M
aa.aa

Sun Paper A

13,54
13,7613,51-1,46%13,44M
aa.aa

Himile Mechanicl A

38,94
40,1738,85-2,09%3,12M
aa.aa

Humon Smelting A

12,84
13,2212,83-3,68%18,63M
aa.aa

Shanghai Bairun A

19,25
19,7618,77+3,33%23,49M
aa.aa

Shanghai 2345 Network Holding

6,01
6,126,00-1,31%55,52M
aa.aa

Raas Blood A

5,02
5,104,91+1,01%80,95M
aa.aa

Meijin Energy A

3,52
3,583,500,00%40,55M
aa.aa

Shanxi Security A

5,14
5,255,13-2,10%22,34M
aa.aa

Taigang A

3,34
3,393,33-1,18%28,5M
aa.aa

Xishan Coal A

6,53
6,586,44+0,62%49,4M
aa.aa

Sz Airport A

6,50
6,576,45-0,91%11,2M
aa.aa

Shenzhen Aisidi A

9,06
9,138,96+0,55%9,36M
aa.aa

China Merchants Port

23,26
23,3222,77+1,97%2,15M
aa.aa

Sz Energy A

6,17
6,236,16-0,96%15,55M
aa.aa

Circuit Tech A

43,31
45,6543,15-5,64%120,99M
aa.aa

GEM

6,12
6,206,12-1,61%44,48M
aa.aa

Shenzhen H&T A

18,37
18,8118,36-1,87%12,02M
aa.aa

Sz Huaqiang A

22,74
23,2022,74-2,36%13,19M
aa.aa

Shenzhen Kaifa A

35,53
36,5335,51-3,74%46,36M
aa.aa

Kstar Science A

37,12
39,0937,04-4,75%12,96M
aa.aa

Shenzhen Mtc A

8,30
8,348,05+0,73%63,86M
aa.aa

O-Film Tech A

6,69
6,906,69-2,34%54,69M
aa.aa

Chinese Town A

1,84
1,921,83-3,16%99,11M
aa.aa

Salubris Pharm A

30,22
30,9930,20-2,45%7,63M
aa.aa

Sz Sed Ind A

14,17
14,5314,14-2,48%19,43M
aa.aa

Digital China Group

24,15
24,2823,03+3,74%34,21M
aa.aa

Sz Real Est A

22,15
22,5621,74+1,23%7,07M
aa.aa

Sz Sunlord Elec A

51,30
54,2751,22-6,15%31,88M
aa.aa

Sz Topband A

9,60
9,739,59-0,31%7,26M
aa.aa

Sz Woer A

16,09
16,5716,08-2,90%23,05M
aa.aa

Yantian Port A

4,50
4,544,48-0,22%14,18M
aa.aa

Zhongjin A

5,95
6,105,93-2,94%80,42M
aa.aa

SPIC Dongfang New Energy

5,03
5,065,010,00%7,22M
aa.aa

Yiling Pharma A

15,14
15,5215,13-2,07%10,67M
aa.aa

Tianshan Aluminum

12,11
12,3612,04-2,42%44,01M
aa.aa

Sichuan Chem A

11,04
11,2811,04-1,95%13,03M
aa.aa

Sichuan Jiuzhou A

11,85
12,0411,81-0,17%6,26M
aa.aa

Kelun Pharm A

38,86
41,6038,60-6,81%28,6M
aa.aa

Sc Shuangma A

19,99
20,5419,90-2,96%4,15M
aa.aa

Tianqi Lithium A

40,90
42,2340,90-3,58%23,77M
aa.aa

Yahua Ind A

15,94
16,3815,91-2,69%18,98M
aa.aa

Sieyuan Electric A

125,22
129,68125,17-2,60%10M
aa.aa

Sinoma Science A

57,20
60,9657,00-5,77%67,36M
aa.aa

Suzhou Dongshan A

185,99
193,66185,60-3,63%39,98M
aa.aa

Taiji Computer A

12,98
13,1012,86-1,07%8,11M
aa.aa

Talkweb Info Sys A

24,93
25,3424,92-1,23%20,99M
aa.aa

Tcl Corp A

4,87
4,944,87-1,22%291,84M
aa.aa

China Railway Materials

2,43
2,472,41-0,41%37,17M
aa.aa

Guangyu Dev A

7,30
7,377,28-0,54%10,14M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,35
9,659,33-2,71%65,23M
aa.aa

Tianma Microelec A

6,36
6,586,36-3,49%24,89M
aa.aa

Huatian Tech A

17,58
18,1717,58-4,30%219,58M
aa.aa

Unigroup Guoxin Microelectronics

60,60
61,4460,60-1,25%7,42M
aa.aa

Golden Horse A

15,19
15,5315,16-1,56%9,42M
aa.aa

Tongling Nfm A

5,890
6,0505,880-3,76%211,66M
aa.aa

Wanxiang A

11,10
11,7211,08-0,54%74,85M
aa.aa

Wasu Media Holdings A

7,02
7,166,98-0,85%10,02M
aa.aa

Weichai Power A

25,30
25,9025,27-2,28%57,6M
aa.aa

Weifu Hi-Tech A

18,10
18,3018,08-0,33%4,3M
aa.aa

Western Securities A

6,61
6,746,60-1,93%21,08M
aa.aa

CETC Cyberspace Security Tech

14,74
14,9714,72-1,21%8,69M
aa.aa

Guide Infrared A

11,88
12,0311,87-1,16%29,63M
aa.aa

Easyhome New Retail

2,30
2,412,21+1,77%116,41M
aa.aa

37 Interactive Entertainment Network Tech

17,38
17,4917,32-0,06%11,03M
aa.aa

Offcn Education Tech

1,88
1,921,87-1,05%109,91M
aa.aa

Wuliangye A

69,67
70,2669,58-0,95%13,18M
aa.aa

Wus Circuit A

124,05
128,00123,30-3,16%37,92M
aa.aa

Xcmg Machinery A

7,17
7,297,15-0,83%91,72M
aa.aa

Xj Goldwind A

17,90
18,1717,77+0,39%70,32M
aa.aa

Tianshan Cemen A

3,77
3,873,74-4,31%60,47M
aa.aa

Ductile Pipes A

3,57
3,603,56-0,56%23,71M
aa.aa

Xizang Haisco Pharmaceutical A

61,31
65,3861,08-6,34%5,95M
aa.aa

Xj Electric A

20,19
20,3920,14-0,54%6,63M
aa.aa

Jereh Oilfield A

116,02
119,84115,19-0,70%16,62M
aa.aa

Yifan Xinfu A

9,36
9,589,34-1,99%5,95M
aa.aa

Shanjin International Gold

23,17
24,0922,94-4,57%48,26M
aa.aa

Longping Tech A

8,68
8,988,67-2,36%19,86M
aa.aa

Yunnan Alumin A

26,03
26,6425,96-2,07%50,36M
aa.aa

Yunnan Baiyao A

49,87
50,5149,81-2,90%6,94M
aa.aa

Yunnan Copper A

16,36
17,0916,35-5,32%45,39M
aa.aa

Yn Germanium A

91,63
95,8391,50-2,92%37,95M
aa.aa

Yunnan Tin A

31,61
33,0531,52-5,02%30,07M
aa.aa

Yunnan Xiyi Ind A

19,36
19,7519,35-1,33%8,15M
aa.aa

Zhefu Holding A

4,59
4,804,58-4,18%79,72M
aa.aa

Crystal Optech A

25,17
26,1525,11-3,89%30,82M
aa.aa

Dahua Tech A

15,54
15,8515,51-1,96%26,32M
aa.aa

Hailiang A

17,78
18,4617,77-4,05%16,69M
aa.aa

Huafon Spandex A

9,61
9,889,59-2,24%26,04M
aa.aa

STO Express

14,87
15,0314,64+0,68%10,32M
aa.aa

Perfect World

9,69
9,979,69-2,02%31,18M
aa.aa

Jiuli Metals A

18,40
18,4818,13+0,49%6,51M
aa.aa

Aerospace CH UAV

18,31
18,6318,27-1,88%10,46M
aa.aa

Zhejiang Nhu A

25,70
26,4025,70-2,43%19,04M
aa.aa

Zhejiang Satellite Petrochem A

26,64
26,8226,43-0,67%19,96M
aa.aa

Zhejiang Semir A

5,44
5,565,43-1,09%11,13M
aa.aa

Zj Sh Driveline A

38,94
39,4937,30+3,62%38M
aa.aa

Zhejiang Supor A

39,23
39,4138,96+0,33%1,11M
aa.aa

Wanfeng Auto A

9,44
9,699,43-0,84%23,09M
aa.aa

Weixing New Mat A

8,17
8,298,13-1,09%5,58M
aa.aa

Yinlun Machinery A

36,11
38,1736,03-5,79%19,19M
aa.aa

Broad-Ocean A

6,45
6,566,39+0,16%27,26M
aa.aa

COFCO Capital Holdings

9,05
9,249,02-1,95%9,88M
aa.aa

Qixiang Chem A

5,32
5,405,29-0,93%11,58M
aa.aa

Cs Zoomlion A

6,04
6,106,04-0,98%28,58M
aa.aa

Zte A

31,92
32,2831,88-1,12%52,89M
aa.aa

China Baoan Group Co Ltd

6,80
7,126,80-2,86%16,45M
aa.aa

Guosen Securities

9,84
9,979,78-1,40%14,65M
aa.aa

Sinomine Resource Exploration

42,58
44,2442,54-3,99%15,4M
aa.aa

Beijing Originwater Technology

3,37
3,423,35-1,46%28,43M
aa.aa

Beijing Kunlun Tech

41,76
43,1041,76-2,61%34,16M
aa.aa

Mango Excellent Media

19,00
19,6318,83-1,71%46,52M
aa.aa

COL Digital Publishing

24,48
26,1024,41+0,08%59,56M
aa.aa

Ruyi Film Entertainment

8,35
8,568,34-1,65%29,03M
aa.aa

Shenwan Hongyuan

4,39
4,474,38-1,79%50,97M
aa.aa

Zhejiang Sanhua Co Ltd

36,08
36,9735,65+0,25%51,24M
aa.aa

Xiamen Kehua Hengsheng

31,85
32,4631,70-2,39%39,91M
aa.aa

Titan Wind Energy Suzhou

7,44
7,477,11+3,91%137,19M
aa.aa

Suzhou TFC Optical

267,93
274,67265,22-2,71%22,06M
aa.aa

IEIT SYSTEMS

69,90
71,3869,90-1,92%29,38M
aa.aa

Nanjing ESTUN Auto

29,35
30,2629,35-0,41%38,85M
aa.aa

Lens Technology

32,87
33,8532,87-3,44%51,91M
aa.aa

Beijing Ultrapower Software

7,98
8,077,97-0,87%18,37M
aa.aa

Lepu Medical Tech Beijing

11,41
11,6411,41-1,47%12,58M
aa.aa

Anhui Anke BioTech Group

8,28
8,538,26-2,13%23,25M
aa.aa

Centre Testing Intl Shenzhen

14,38
14,8914,37-3,16%20,53M
aa.aa

EVE Energy

48,91
49,9848,82-2,24%17,92M
aa.aa

Aier Eye Hospital Group

7,91
8,037,90-1,25%39,82M
aa.aa

Wangsu Science Tech

15,14
15,4915,13-1,17%69,59M
aa.aa

SIASUN Robot Automation Co

13,22
13,3813,160,00%14,46M
aa.aa

Hithink RoyalFlush Info Network

204,10
208,50203,90-2,18%5,78M
aa.aa

Beijing Cisri Gaona Materials Tech

15,72
15,9915,67-1,26%6,2M
aa.aa

Shenzhen Capchem Tech

70,58
72,3670,02-2,47%9,45M
aa.aa

Hubei Dinglong Chemical

70,11
71,0269,53-1,43%13,37M
aa.aa

BlueFocus Communication Group

13,15
13,7413,14-2,74%178,28M
aa.aa

Beijing Easpring Material Tech

37,40
38,2937,39-2,12%5,61M
aa.aa

Wuhu Token Sciences

7,15
7,327,13-2,85%78,04M
aa.aa

Ningbo Shuanglin Auto Parts

21,14
22,1220,59+2,03%14,88M
aa.aa

Xiamen Changelight

16,57
17,0016,52-0,84%20,1M
aa.aa

Shenzhen Everwin Precision Tech

23,41
24,2523,38-2,30%19,6M
aa.aa

Chongqing Zhifei Bio Products

13,01
13,4513,00-3,20%30,68M
aa.aa

Shenzhen Inovance Tech

51,88
52,8451,86-1,59%18M
aa.aa

Shenzhen Sunway Communication

57,30
60,0857,25-1,22%43,37M
aa.aa

Walvax BioTech

13,58
14,0613,56-3,55%87,93M
aa.aa

Songcheng Performance Develop

5,69
5,795,68-1,39%20,03M
aa.aa

By health

9,31
9,519,30-1,17%7,47M
aa.aa

Beijing Jetsen Tech Co

4,91
5,044,91-1,60%59,43M
aa.aa

Sunwoda Electronic

20,09
20,4919,08+2,87%120,41M
aa.aa

Ingenic Semiconductor

140,31
145,80140,01-4,53%18,22M
aa.aa

Beijing TRS Information Tech

12,87
13,2512,82-2,35%13,02M
aa.aa

Shanghai Sinyang Semiconductor

87,95
90,5887,75-2,01%4,09M
aa.aa

Beijing Enlight Media

11,01
11,1210,99-0,36%18,54M
aa.aa

Shanghai Kingstar Winning Software

6,90
7,066,88-1,57%31,32M
aa.aa

Hebei Changshan Biochem Pharma

23,11
24,7323,05-2,20%26,77M
aa.aa

Shandong Sinocera Func Material

70,00
75,4069,90+1,45%136,99M
aa.aa

Leyard Optoelectronic

4,80
4,914,80-2,24%27,54M
aa.aa

Zhejiang Jingsheng Mech Electric

40,70
42,3140,60-3,78%8,93M
aa.aa

Jiangsu Nata Opto Electr Material

54,40
56,0454,40-2,30%19,88M
aa.aa

Hangzhou Tigermed Consulting

56,81
58,7056,79-2,89%7,92M
aa.aa

Guangzhou Great Power

48,90
50,6848,88-3,03%13,18M
aa.aa

Range Intelligent Computing Tech

68,01
68,5266,07+1,90%32,56M
aa.aa

Inner Mongolia Xingye Mining

32,77
33,7932,71-4,66%42,81M
aa.aa

CECEP Solar Energy

4,16
4,204,14-0,95%32,16M
aa.aa

Infore Environment Technology

8,15
8,328,01+0,62%63,77M
aa.aa

Meinian Onehealth Healthcare

4,48
4,624,460,00%66,28M
aa.aa

GRG Banking Equipment

9,03
9,199,02-1,63%14,53M
aa.aa

Huaming Power Equipment

17,75
18,0317,70-1,00%7,86M
aa.aa

Sichuan Development Lomon

8,21
8,458,21-2,38%22,13M
aa.aa

Beijing Venustech

14,35
14,6714,27-0,83%21,17M
aa.aa

Chongqing Fuling Zhacai

11,04
11,2411,04-1,25%6,08M
aa.aa

Kingnet Network

16,170
16,55016,150-1,28%24,03M
aa.aa

Roshow Tech

6,68
6,876,66-3,88%89,65M
aa.aa

Kuang Chi Technologies

24,97
25,8024,81-6,02%43,68M
aa.aa

Sai MicroElectronics

37,54
38,8837,50-3,74%26,05M
aa.aa

Shenzhen Yinghe Tech

20,87
21,4520,81-1,79%7,87M
aa.aa

Beijing New Oriental Star Petro Eng

12,60
13,0712,50-2,85%13,98M
aa.aa

Yongxing Special Stainless Steel

39,08
40,0539,08-2,62%6,86M
aa.aa

Qingdao TGOOD Electric

35,34
35,7734,79-0,48%15,32M
aa.aa

East Money Information

18,28
18,6318,26-1,98%118,41M
aa.aa

Avic Chengdu Aircraft

58,10
59,6057,68-2,25%6,09M
aa.aa

Sungrow Power Supply

84,21
86,5884,08-3,02%34,25M
aa.aa

Jiangsu Hoperun Software

33,90
34,5633,90-1,34%7,94M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32,11
33,0732,06-0,93%25,66M
aa.aa

All Winner Technology Co Ltd

33,41
34,2933,39-1,07%30,16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,49
3,573,47-1,69%59,15M
aa.aa

Shenzhen Forms Syntron Info

21,22
21,8921,21-3,24%20,97M
aa.aa

Hubei Energy Group Co Ltd

4,34
4,374,32-0,46%17,97M
aa.aa

Unisplendour Corp Ltd

33,40
34,0533,38-0,77%91,46M
aa.aa

Zhejiang Transfar Co Ltd

4,49
4,564,48-1,32%10,34M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,92
2,962,91-1,35%108,54M
aa.aa

Pantum Tech

16,66
17,1116,47-2,74%12,06M
aa.aa

Shannon Semiconductor Technology

172,87
180,06172,76-3,44%15,09M
aa.aa

Victory Giant Tech

232,69
242,60232,61-4,75%25,5M
aa.aa

Chengdu Kanghong Pharma

20,42
20,5919,88+1,24%6,73M
aa.aa

Xian Sunresin New Materials Co Ltd

68,71
70,4868,60-2,40%3,08M
aa.aa

GCL System

2,36
2,432,35-2,48%151,03M
aa.aa

China Merchants Shekou

7,18
7,347,08-0,97%84M
aa.aa

Guangzhou Shiyuan Electronic

44,94
46,5144,85-3,56%5,34M
aa.aa

Yankershop Food

43,15
43,7842,86-0,12%1,16M
aa.aa

Shenzhen Kangtai Bio

12,88
13,2412,83-2,28%19,25M
aa.aa

Advanced Fiber Resources Zhuhai

278,00
292,81278,00-3,87%7,92M
aa.aa

Jiangsu Jiejie Microelectronics

33,94
34,9533,88-3,00%18,47M
aa.aa

Yealink Network Tech

40,96
41,8240,96-1,35%6,08M
aa.aa

Hangzhou Chang Chuan Tech

261,00
270,67261,00-3,75%10,89M
aa.aa

Shanghai Huace Navigation

26,28
26,7126,28-1,46%3,8M
aa.aa

Fibocom Wireless

20,38
20,9720,33-1,50%9,9M
aa.aa

Jiangsu Leili Motor

23,63
24,3023,60-1,25%3,62M
aa.aa

SG Micro

120,55
121,87118,19-1,55%8,86M
aa.aa

Konfoong Materials

243,62
251,40243,21-3,32%5,06M
aa.aa

ShenZhen YUTO Packaging

29,00
29,9528,88+0,87%10,83M
aa.aa

Shenzhen Kedali Industry

169,27
174,50169,02-1,00%1,96M
aa.aa

Shenzhen Megmeet Electrical

122,61
129,27119,10-0,20%41,05M
aa.aa

GCL Energy Technology

14,96
15,3014,90-2,03%42,37M
aa.aa

Giant Network

23,62
24,0623,51+0,08%32,08M
aa.aa

Zhejiang Century Huatong

14,23
14,3714,10-0,77%55,71M
aa.aa

Shandong Zhongji Electrical

895,86
936,58895,86-2,89%18,49M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,95
20,6919,92-2,16%7,18M
aa.aa

Yangzhou Yangjie Electronic

88,13
91,3488,13-3,57%8,87M
aa.aa

Beijing Sinnet Tech

11,07
11,2611,01-1,16%24,23M
aa.aa

Canmax Tech

50,49
52,7050,01-4,30%18,89M
aa.aa

Hubei Feilihua Quartz Glass

95,56
99,9794,80-2,95%16,73M
aa.aa

Chaozhou Three-circle

123,31
131,45122,82-5,44%44,41M
aa.aa

Lizhong Sitong Light Alloys

19,38
19,6719,27-0,67%3,89M
aa.aa

Mianyang Fulin Machining

13,06
13,4213,04-1,43%23,27M
aa.aa

Thunder Software Tech

55,04
56,2755,04-1,91%5,06M
aa.aa

Guangdong Wens Foodstuff

14,51
14,8014,47-1,89%21,54M
aa.aa

Eoptolink Tech

435,00
452,89435,00-3,59%25,02M
aa.aa

Changsha Jingjia Microelectronics

52,58
53,4051,40-1,31%10,28M
aa.aa

First Capital Securities A

6,21
6,306,20-1,27%27,35M
aa.aa

Jafron Biomedical

14,96
15,2714,94-1,38%3,53M
aa.aa

Yunnan Chuangxin New Material

46,30
47,7546,28-2,53%8,23M
aa.aa

Asymchem Laboratories Tian Jin

178,30
188,98178,27-5,16%8,1M
aa.aa

Shenzhen Envicool Tech

57,22
60,8057,00-6,58%50,94M
aa.aa

EverProX Tech

231,02
240,88229,80-3,34%8,53M
aa.aa

Betta Pharma

48,23
50,2048,22-4,23%8,76M
aa.aa

Wuhan Jingce Electronic

202,70
209,87201,16-3,79%5,35M
aa.aa

Shenzhen Senior Tech Material

17,50
17,7017,04+2,94%93,92M
aa.aa

T&S Communications

219,11
227,94216,00-3,13%11,48M
aa.aa

Shenyang Xingqi Pharma

35,88
36,8035,88-2,18%3,14M
aa.aa

Goke Microelectronics

193,30
200,50193,03-3,86%6,14M
aa.aa

BGI Genomics

45,12
48,3043,75+2,50%25,72M
aa.aa

Shandong Intco Medical

49,14
49,8349,14-1,33%6,52M
aa.aa

Electric Connector

44,72
46,3044,70-3,25%18,78M
aa.aa

Longshine Tech

8,74
8,998,71-2,13%11,03M
aa.aa

Guizhou Chanhen Chemical

30,17
31,1530,17-2,33%3,69M
aa.aa

Weihai Guangwei Composites

23,03
23,6623,03-2,25%7,58M
aa.aa

Double Medical Tech

41,34
42,7041,12-0,91%2M
aa.aa

Foryou

27,50
28,1227,39-1,01%4,2M
aa.aa

Zhejiang Changsheng A

54,38
55,5352,68+2,49%8,49M
aa.aa

Zhuzhou Hongda A

58,43
60,1058,30-1,77%8,53M
aa.aa

Merchant Express A

9,88
9,999,81+0,20%10,12M
aa.aa

Shennan Circuits A

394,50
415,92392,32-4,89%6,95M
aa.aa

Huizhou Desay A

82,88
84,8682,88-0,75%3,11M
aa.aa

DBG Tech A

18,47
18,7518,36-0,86%7,05M
aa.aa

Xiamen Intretech A

23,02
24,5222,98-6,35%14,05M
aa.aa

Huaxi Securities A

8,23
8,358,20-1,44%10,67M
aa.aa

Sangfor Tech A

141,99
148,00141,86-3,03%8,61M
aa.aa

Amperex Tech A

293,50
302,00293,00-2,49%28,01M
aa.aa

Shenzhen SC New Energy A

54,35
55,7254,31-1,59%5,95M
aa.aa

Wuhan Raycus Fiber A

39,36
40,6439,18-3,41%14,1M
aa.aa

Avary

82,94
87,9982,68-5,95%27,5M
aa.aa

China Great Wall

7,76
7,867,76-1,40%14,38M
aa.aa

Jl Mag Rare-Earth

25,29
25,7425,21-1,02%10,58M
aa.aa

Shenzhen Mindray Bio-Medical

153,86
156,35153,72-1,03%4,96M
aa.aa

Yusys Tech

16,14
16,4616,08-1,94%9M
aa.aa

Suzhou Maxwell

194,50
200,92194,44-3,38%3,16M
aa.aa

Bank Qingdao

6,04
6,106,01+0,33%30,4M
aa.aa

RoboTechnik Intelligent

565,86
596,00565,86-5,37%5,22M
aa.aa

ChinaLin Securities

14,48
14,9014,43-1,96%9,94M
aa.aa

Pharmaron Beijing

43,50
45,2743,50-3,38%38,74M
aa.aa

Jiangsu Lihua Animal

20,43
20,9420,33-1,49%3,86M
aa.aa

Qingdao Rural

2,89
2,912,87-0,34%60,14M
aa.aa

Ningbo Ginlong Tech

53,15
55,0853,15-3,31%6,71M
aa.aa

CSPC Innovation

44,15
47,0744,10-6,36%15,83M
aa.aa

Lakala Payment

14,73
15,0014,71-1,47%18,19M
aa.aa

Sinofibers Technology

21,05
21,4421,03-1,13%3,92M
aa.aa

Wuhan DR Laser

129,97
135,50125,00+0,45%14,38M
aa.aa

Xi An Triangle Defens

20,65
21,0520,46-1,48%8,84M
aa.aa

Qingdao Huicheng Environmental

52,14
53,6052,12-3,01%3,61M
aa.aa

Maxscend Microelectronics

75,78
79,0075,70-1,28%14,3M
aa.aa

Bank of Suzhou

9,20
9,319,04+1,21%35,28M
aa.aa

CGN

4,19
4,234,16+0,24%73,05M
aa.aa

Beijing Compass

56,50
58,2556,46-3,00%15,71M
aa.aa

Poco Holding 

83,28
86,5083,14-4,08%8,6M
aa.aa

Sichuan Anning Iron

24,80
25,2924,80-1,70%1,2M
aa.aa

New Industries

47,73
48,9247,49-2,43%2,98M
aa.aa

Sharetronic Data

268,58
275,58264,80+0,21%13,25M
aa.aa

Anker Innovations

122,60
125,50121,99-1,57%2,31M
aa.aa

Shenzhen Honor

202,10
212,01201,50-5,03%4,34M
aa.aa

Qingdao Sentury

12,93
13,1712,86-1,00%7,34M
aa.aa

Winner Medical

29,47
29,8829,26-0,54%2,11M
aa.aa

Imeik

92,26
94,3092,00-1,29%1,98M
aa.aa

Arawana

24,55
24,9024,53-1,25%7,48M
aa.aa

Xinxiang Richful Lube

27,71
28,3027,54-2,15%3,64M
aa.aa

Levima Advanced Materials

19,18
20,1819,16-1,49%8,15M
aa.aa

Henzhen Zhaowei Machinery

69,87
72,1869,78-1,24%2,63M
aa.aa

CNGR Advanced

37,60
38,5937,60-1,85%6,18M
aa.aa

Hebei Sinopack

129,35
136,23129,28-3,90%8,22M
aa.aa

Southern Power Grid

5,31
5,365,28-0,56%21,55M
aa.aa

Ningbo Zhenyu Technology Co

96,80
101,5596,80-4,68%7,36M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,94
33,6632,72-0,60%6,07M
aa.aa

Fujian Wanchen Biotechnology Co

155,26
157,20154,07-1,11%1,51M
aa.aa

Huali Industrial Group Co

34,18
34,2032,68+4,14%4,98M
aa.aa

Inner Mongolia Dazhong Mining Co

23,11
23,6623,11-1,99%8,71M
aa.aa

CIMC Vehicles Group Co

7,19
7,437,17-0,96%11,64M
aa.aa

Dongguan Yiheda Automation Co

24,97
25,2924,83+0,08%5,19M
aa.aa

China Railway Special Cargo Logistics

3,49
3,513,470,00%4,16M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43,10
44,3542,50+0,19%6,79M
aa.aa

Hui Lyu Ecological Technologys

36,75
38,1636,68-2,80%19,15M
aa.aa

China Longyuan Power

14,95
15,0314,90-0,27%1,94M
aa.aa

Anhui Tongguan Copper Foil

112,30
119,00112,25-5,81%28,97M
aa.aa

Shenzhen Han's CNC Technology

243,52
256,82243,20-5,24%2,94M
aa.aa

iSoftStone Information Technology

35,95
37,0635,90-2,81%11,97M
aa.aa

Ganzhou Tengyuan Cobalt New

40,05
41,2640,03-2,98%4,23M
aa.aa

Shenzhen Techwinsemi Tech

394,43
404,61393,70-3,87%7,71M
aa.aa

Jiangsu Ruitai New Energy Materials

15,71
16,0315,68-2,66%4,91M
aa.aa

Empyrean Technology

87,56
89,5787,31-1,95%2,97M
aa.aa

Semitronix

74,96
77,8574,79-3,85%3,54M
aa.aa

Shenzhen Longsys Electronics

331,77
343,00331,77-4,11%7,39M
aa.aa

Easy Click Worldwide Network

33,51
35,4033,47-3,46%39,75M
aa.aa

Linktel Technologies

308,00
329,27308,00-5,20%4,53M
aa.aa

Hydsoft Technology

41,39
42,3039,38+3,99%24,08M
aa.aa

Huaxia Eye Hospital

14,91
15,1814,87-1,32%2,96M
aa.aa

Ruijie Networks

111,70
114,75111,66-2,15%7,3M
aa.aa

Guangdong Dtech Technology

378,99
391,08378,00-3,41%2,37M
aa.aa

Yili Chuanning Biotechnology

8,02
8,187,97-1,23%9,17M
aa.aa

Ferrotec An Hui Technology

50,72
53,2549,58+2,07%40,4M
aa.aa

Hunan Yuneng New Energy Battery

51,38
52,4751,36-1,10%8,29M
aa.aa

Zhejiang Taotao Vehicles

236,46
244,50236,00-2,13%408K
aa.aa

Shaanxi Energy Investment

9,43
9,479,380,00%11,15M
aa.aa

Shenzhen CECport Technologies

24,42
25,1924,42-3,10%14,17M
aa.aa

Gambol Pet

39,67
40,7039,59-1,12%3,21M
aa.aa

Jiujiang Defu Technology

103,30
111,91103,09-8,32%29,34M
aa.aa

Zhejiang Sling Automobile Bearing

92,71
98,9792,60-2,03%11,19M
aa.aa

Chongqing Polycomp International

29,21
30,5029,21-3,63%81,6M
aa.aa

XiAn NovaStar Tech

159,10
162,90158,31-2,10%584,9K
aa.aa

SigmaStar Technology

130,60
136,45130,60-2,40%9,79M
aa.aa

Delton Technology Guangzhou

181,16
191,00178,00-5,77%12,24M
aa.aa

Ugreen

52,51
54,4652,50-3,88%3,02M
aa.aa

Suzhou Kematek

94,53
98,5694,50-3,20%4,5M
aa.aa

Suzhou Tianmai Thermal Technology

324,39
340,01321,06-3,05%2,5M
aa.aa

Air China Cargo

3,83
3,853,81-0,52%18,94M
aa.aa

Hanshow Technology

40,10
41,1340,01-2,67%3,33M
aa.aa

Higold

34,86
35,6234,86-2,63%1,76M
aa.aa

Suzhou Inovance Automotive

14,20
14,5114,20-1,53%3,87M
aa.aa

MarcoPolo Holdings

16,10
16,4416,10-1,71%2,11M
aa.aa

China National Uranium

61,36
62,5761,20-2,48%3,72M
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.