SZSE Component (SZI)

Shenzhen

Währung in CNY

14.162,20

-137,87(-0,96%)

Zeitverzögert·05:14:33

Tagesspanne

13.923,95

14.272,98

52 W. Spanne

9.119,60

14.532,90

SZSE Component Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Component Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	71,95	72,20	68,41	+2,80%	22,2M	aa.aa	04:30:00
Wenergy A	8,05	8,17	8,00	-0,98%	18,36M	aa.aa	04:30:00
Andon Health A	41,53	42,83	41,42	-3,13%	7,82M	aa.aa	04:29:57
Angang Steel A	2,61	2,73	2,60	-4,40%	49,49M	aa.aa	04:30:00
Gujing Distill A	133,76	137,14	132,71	-3,48%	5,5M	aa.aa	04:30:00
Honglu Steel Con A	22,41	23,10	22,00	+0,81%	7,29M	aa.aa	04:30:00
Jinhe Industrial A	23,58	23,70	23,06	+1,73%	13,05M	aa.aa	04:30:00
Anhui Zhongding A	20,83	21,22	20,49	-1,42%	17,23M	aa.aa	04:30:00
Apeloa A	18,39	19,17	18,19	-3,97%	8,09M	aa.aa	04:30:00
Aecc Aero Engine Control	24,54	25,58	23,70	-3,35%	42,89M	aa.aa	04:30:00
Avic Aircraft A	28,36	29,28	28,06	-2,24%	28,49M	aa.aa	04:30:00
China Merchants Property Operation Service	11,71	12,11	11,69	-3,54%	7,61M	aa.aa	04:30:00
Bank Of Ningbo A	30,99	31,24	30,64	-0,23%	19,24M	aa.aa	04:30:00
Beibuwan Port A	9,71	9,98	9,65	-1,92%	30,15M	aa.aa	04:30:00
Beijing Bdstar A	43,52	44,56	43,15	-1,85%	16,98M	aa.aa	04:30:00
Dabeinong Tech A	4,65	4,76	4,37	+5,20%	419,57M	aa.aa	04:30:00
New Material A	27,86	28,88	27,65	-2,38%	16,53M	aa.aa	04:30:00
Oriental Yuhong A	17,16	18,01	16,93	-4,40%	52,32M	aa.aa	04:30:00
NAURA Technology	474,88	477,95	466,03	-0,10%	5,02M	aa.aa	04:30:00
Shiji Info Tech A	12,68	13,30	12,58	-3,94%	41,16M	aa.aa	04:30:00
Shougang A	5,56	5,75	5,46	-2,11%	43,33M	aa.aa	04:29:57
Yanjing Brewery A	12,08	12,36	12,01	-3,98%	27,02M	aa.aa	04:30:00
Zhongk Sanhuan A	14,10	14,55	13,88	-5,11%	47,85M	aa.aa	04:30:00
Boe Technology A	4,30	4,45	4,25	-3,37%	659,37M	aa.aa	04:17:15
Bohai Leasing A	4,42	4,57	4,37	-3,28%	60,17M	aa.aa	04:30:00
BYD A	91,19	92,25	90,70	-1,21%	19,91M	aa.aa	04:30:00
Castech Inc A	68,24	68,60	64,80	+2,03%	10,22M	aa.aa	04:15:21
Changchun High A	96,17	98,65	95,80	-2,17%	3,91M	aa.aa	04:30:00
Changjiang Sec A	8,65	8,94	8,58	-3,78%	90,6M	aa.aa	04:30:00
Cd Hi-Tech Dev A	51,32	52,11	50,12	+2,39%	5,53M	aa.aa	04:30:00
Xingrong Invest A	7,25	7,32	7,21	+0,28%	14,98M	aa.aa	04:29:51
Hunan Gold Corp	36,39	37,00	36,01	+8,18%	295,89M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	34,19	34,52	33,77	-0,78%	21,53M	aa.aa	04:30:00
Great Wall Com A	15,87	16,33	15,69	-3,35%	111,9M	aa.aa	04:30:00
Intl Container A	9,47	9,75	9,37	-1,46%	38,45M	aa.aa	04:30:00
Guanlu A	53,70	57,15	52,81	-8,38%	59,53M	aa.aa	04:30:00
Cr Sanjiu A	28,14	28,76	28,02	+0,11%	10,28M	aa.aa	04:30:00
Surekam A	12,27	12,69	12,10	-2,93%	29,25M	aa.aa	04:29:57
Tungsten A	47,21	48,81	45,60	-4,38%	94,35M	aa.aa	04:30:00
China Vanke A	4,92	5,07	4,90	-4,09%	270,78M	aa.aa	04:30:00
Zhenhua Tech A	53,98	55,62	52,94	-2,56%	17,8M	aa.aa	04:30:00
Addsino	29,07	29,80	26,80	+6,95%	251,41M	aa.aa	04:18:06
Changan Auto A	11,18	11,31	11,13	-1,76%	49,86M	aa.aa	04:30:00
Zongshen Power A	20,51	21,30	20,35	-2,24%	18,16M	aa.aa	04:29:54
Citic Helicop A	19,87	20,17	19,78	-0,55%	7,63M	aa.aa	04:30:00
Sinotruk Jinan Truck	18,81	19,52	18,64	-3,19%	13,6M	aa.aa	04:29:57
Tinergy Chemical	5,13	5,38	5,08	-4,47%	90,39M	aa.aa	04:30:00
Dajin Heavy Ind A	61,02	62,83	60,44	-3,13%	9,5M	aa.aa	04:30:00
CITIC Pacific Special Steel	16,07	16,58	15,81	+1,07%	20,9M	aa.aa	04:30:00
Dhc Software A	9,72	10,05	9,66	-2,70%	56,12M	aa.aa	04:30:00
Techo Telecom A	16,14	16,75	16,01	-2,83%	19,82M	aa.aa	04:30:00
Dfd Chemical A	28,49	29,05	28,00	-1,11%	36,96M	aa.aa	04:30:00
Dongfang Elect A	13,04	13,35	12,85	-2,10%	16,32M	aa.aa	04:30:00
Asia Potash International Investment Guangzhou	55,62	58,27	54,83	-2,93%	11,88M	aa.aa	04:30:00
Eternal Asia A	6,19	6,41	6,06	+6,18%	279,76M	aa.aa	04:25:45
Hangjin Technology	21,50	21,84	21,13	+0,14%	14,21M	aa.aa	04:29:57
Faw Car A	6,88	6,99	6,86	-1,71%	10,45M	aa.aa	04:29:48
Newland A	27,46	28,04	27,25	-2,56%	10,12M	aa.aa	04:30:00
Fj Sunner Deve A	17,18	17,61	16,99	+0,53%	20,43M	aa.aa	04:29:30
Gansu Jingyuan A	2,480	2,590	2,460	-0,80%	82,05M	aa.aa	04:30:00
Cetc Potevio Science Tech	31,57	32,23	31,00	-0,97%	10,5M	aa.aa	04:30:00
Gepic Energy Development A	6,79	6,92	6,75	-0,73%	11,27M	aa.aa	04:30:00
Gf Securities A	22,62	23,10	22,39	-1,27%	40,94M	aa.aa	04:30:00
Glodon Software A	13,69	14,40	13,54	-5,13%	56,91M	aa.aa	04:30:00
Goertek A	26,03	26,09	25,60	-0,42%	65,45M	aa.aa	04:30:00
Gree Electric A	38,87	39,19	38,63	-0,03%	30,95M	aa.aa	04:30:00
Guangdong Elec A	4,87	4,93	4,82	-0,41%	14,61M	aa.aa	04:29:36
Fenghua Adv A	20,22	21,19	19,61	-4,58%	45,52M	aa.aa	04:30:00
Haid Group A	52,39	52,88	51,40	+0,94%	6,82M	aa.aa	04:30:00
Guangdong Hongda Blasting A	49,00	51,33	48,60	-1,71%	8,55M	aa.aa	04:29:57
Guosheng Financial Holding	16,55	16,99	16,21	+1,85%	44,27M	aa.aa	04:30:00
Gd Hydropower A	3,76	3,84	3,75	-1,31%	19,85M	aa.aa	04:30:00
Gd Express Dev A	12,30	12,38	12,16	+0,90%	6,5M	aa.aa	04:29:45
Shenzhen Chengxin Lithium	34,40	36,92	34,02	-8,99%	46,37M	aa.aa	04:30:00
Liugong A	11,32	11,56	11,21	-1,22%	26,28M	aa.aa	04:15:21
Gz Friendship A	10,07	10,46	9,95	-4,10%	77,31M	aa.aa	04:29:57
Haige Communicat A	17,50	17,80	17,13	-0,06%	123,54M	aa.aa	04:30:00
Tinci Materials A	40,46	40,93	39,55	-1,68%	30M	aa.aa	04:30:00
Zhujiang Brewery A	9,48	9,71	9,42	-3,76%	13M	aa.aa	04:29:54
Space Appliance A	50,57	51,55	49,79	-1,39%	12,52M	aa.aa	04:30:00
CHN Energy Changyuan Electric Power	4,54	4,61	4,48	+0,67%	49,22M	aa.aa	04:30:00
Guoyuan Sec A	8,33	8,53	8,28	-2,46%	42,44M	aa.aa	04:29:54
Strait Shipping A	10,55	10,85	10,53	-0,10%	30,65M	aa.aa	04:30:00
Binjiang Re A	11,47	12,00	11,44	-4,58%	30,1M	aa.aa	04:30:00
Great Star Ind A	34,64	35,80	34,30	-2,45%	8,92M	aa.aa	04:30:00
Hz Hangyang A	30,70	31,28	30,00	-0,33%	10,98M	aa.aa	04:29:57
Hangzhou Hikvision Digital Tech	31,55	32,17	31,18	-2,02%	45,24M	aa.aa	04:30:00
Robam Appliances A	21,15	21,51	21,00	-1,67%	8,46M	aa.aa	04:29:48
Han'S Laser Tech A	47,85	49,12	46,40	-1,14%	27,01M	aa.aa	04:30:00
Harbin Boshi Automation A	16,34	16,58	16,16	-0,67%	7,82M	aa.aa	04:29:57
HBIS	2,490	2,600	2,470	-3,86%	131,68M	aa.aa	04:29:54
Focus Media Information Technology	7,23	7,38	7,20	-1,77%	77,89M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	20,40	20,63	20,10	-1,12%	3,52M	aa.aa	04:30:00
LB	21,86	22,90	21,50	-3,40%	26,33M	aa.aa	04:15:21
Shen Huo A	32,48	34,35	31,80	-7,73%	49,27M	aa.aa	04:30:00
Shuanghui Dev A	25,74	26,06	25,70	-0,81%	8,38M	aa.aa	04:30:00
Dmegc Magnetics A	20,05	21,12	19,55	-6,87%	41,75M	aa.aa	04:30:00
Hengyi Petrochem A	11,78	12,65	11,50	-3,28%	43,6M	aa.aa	04:29:57
Hisense Kelon A	24,03	24,25	23,81	-0,25%	5,02M	aa.aa	04:29:57
Huadong Med A	36,30	36,82	36,26	-1,49%	6,06M	aa.aa	04:30:00
Huagong A	77,41	77,43	73,79	+2,90%	27,53M	aa.aa	04:30:00
Hualan Biolog A	15,61	15,93	15,55	-1,08%	13,99M	aa.aa	04:30:00
YONFER Agricultural Tech	17,16	17,64	17,03	-1,55%	9,06M	aa.aa	04:29:57
Yihua Chem A	16,130	16,880	15,890	-3,70%	45,26M	aa.aa	04:30:00
North Industries Red Arrow	18,62	19,49	18,45	-4,90%	47,06M	aa.aa	04:30:00
Nanling Ind A	13,97	14,25	13,82	-0,36%	6,2M	aa.aa	04:29:54
Valin Steel A	6,27	6,45	6,17	0,00%	97,82M	aa.aa	04:30:00
Huolinhe Coal A	28,69	30,12	28,16	-5,59%	21,99M	aa.aa	04:30:00
Hytera Communica A	10,87	11,05	10,80	-1,09%	21,76M	aa.aa	04:30:00
Iflytek A	59,49	61,21	58,68	-2,48%	95,94M	aa.aa	04:30:00
Yuanxing Energy A	8,320	8,820	8,200	-4,04%	40,8M	aa.aa	04:30:00
Aucksun A	16,91	17,37	16,67	-1,69%	26,18M	aa.aa	04:30:00
Gotion High tech	37,62	37,94	36,90	-0,16%	27,39M	aa.aa	04:30:00
Jiangsu Guotai A	8,71	8,90	8,59	-3,12%	25,51M	aa.aa	04:30:00
Nhwa Pharma A	23,58	23,87	23,44	-0,34%	4,3M	aa.aa	04:30:00
Wujiang Silk A	12,78	13,27	12,49	-0,39%	33,12M	aa.aa	04:30:00
Yanghe Brewery A	56,31	58,55	56,00	-5,87%	20,95M	aa.aa	04:29:57
Yoke Technology A	94,13	97,80	92,55	-0,59%	10,37M	aa.aa	04:30:00
Yuyue Medical A	39,65	41,42	39,41	-4,41%	11,06M	aa.aa	04:30:00
Ganfeng Lithium A	68,27	72,42	66,46	-7,46%	70,27M	aa.aa	04:30:00
Jx Sp Elec Motor A	9,23	9,89	9,17	-7,24%	85,32M	aa.aa	04:30:00
Guocheng Mining	26,34	27,99	26,23	-9,61%	24,5M	aa.aa	04:30:00
Aodong A	20,31	20,77	20,12	-2,31%	12,83M	aa.aa	04:30:00
Jilin Power A	6,55	6,79	6,45	-3,54%	66,69M	aa.aa	04:30:00
CNPC Capital	9,03	9,18	8,96	-1,74%	61,77M	aa.aa	04:30:00
Zangge Holding	85,84	89,49	82,80	-5,99%	21,34M	aa.aa	04:30:00
Jiugui Liquor A	58,00	59,68	57,20	+2,02%	34,53M	aa.aa	04:30:00
Jizhong Energy A	5,57	5,78	5,57	-1,07%	30,03M	aa.aa	04:30:00
Lingyi iTech Guangdong	14,61	14,78	14,36	-1,88%	78,73M	aa.aa	04:15:21
Leo Group A	9,39	10,09	9,10	-1,88%	932,98M	aa.aa	04:23:00
Livzon Pharm A	34,93	35,62	34,80	-1,05%	5,36M	aa.aa	04:30:00
Luxi A	19,09	20,27	18,75	-3,83%	33,75M	aa.aa	04:30:00
Luxshare Precision A	52,27	52,43	51,02	+0,73%	65,17M	aa.aa	04:30:00
Lao Jiao A	122,26	124,79	120,62	-0,50%	23,47M	aa.aa	04:30:00
S.F. Holding Co	37,54	38,26	37,39	-1,52%	20,25M	aa.aa	04:30:00
Midea Group A	78,62	79,00	77,40	+0,95%	30,9M	aa.aa	04:30:00
Muyuan Foodstuff A	46,85	47,79	45,88	+1,12%	69,63M	aa.aa	04:30:00
North Copper Shanxi	19,000	21,500	18,660	-7,63%	266,33M	aa.aa	04:30:00
TongFu Microelectronics	50,90	51,75	49,38	-1,11%	74,45M	aa.aa	04:30:00
Jianghai Capacitor A	30,33	30,99	29,18	-1,17%	18,25M	aa.aa	04:30:00
Navinfo A	10,51	10,81	10,35	-2,32%	68,1M	aa.aa	04:30:00
New Hope Liuhe A	9,06	9,20	8,89	+0,89%	57,73M	aa.aa	04:30:00
Ningbo Huaxiang A	32,35	32,38	31,15	+3,26%	20,47M	aa.aa	04:30:00
YUNDA Holding	6,86	7,05	6,83	-1,72%	28,81M	aa.aa	04:30:00
Northeast Sec A	9,08	9,24	9,06	-1,09%	24,99M	aa.aa	04:29:57
Org Packaging A	5,78	5,89	5,76	-1,37%	16,8M	aa.aa	04:30:00
Oriental Energy A	8,57	9,07	8,50	-3,16%	27,72M	aa.aa	04:29:57
Pgvt A	3,800	4,050	3,770	-9,31%	339,28M	aa.aa	04:30:00
Ping An Bank A	10,87	11,03	10,85	-0,82%	67,78M	aa.aa	04:30:00
Qinghai Saltlake A	32,52	33,82	31,51	-4,91%	128,28M	aa.aa	04:30:00
JA Solar Technology	11,27	11,99	11,13	-5,69%	76,42M	aa.aa	04:30:00
Rongsheng A	14,35	15,08	14,06	-1,65%	66,08M	aa.aa	04:30:00
Jiangsu Guoxin	7,67	7,77	7,60	-0,78%	13,01M	aa.aa	04:30:00
Sealand Securiti A	4,26	4,35	4,24	-1,84%	67,88M	aa.aa	04:30:00
Shaanxi Trust A	3,57	3,64	3,55	-1,92%	46,65M	aa.aa	04:29:57
Dong-E E-Jiao A	51,14	52,20	50,91	+0,22%	8,46M	aa.aa	04:30:00
Sun Paper A	16,58	17,04	16,33	-1,54%	19,2M	aa.aa	04:30:00
Himile Mechanicl A	83,93	88,46	82,88	-4,77%	4,3M	aa.aa	04:30:00
Humon Smelting A	20,66	21,04	20,66	-9,98%	111,77M	aa.aa	04:30:00
Shanghai Bairun A	20,41	21,20	20,32	-5,77%	11,72M	aa.aa	04:29:57
Shanghai 2345 Network Holding	9,78	10,10	9,75	-3,65%	344,22M	aa.aa	04:30:00
Raas Blood A	6,31	6,37	6,27	-0,79%	30,07M	aa.aa	04:30:00
Meijin Energy A	4,92	5,18	4,91	-1,99%	131,12M	aa.aa	04:30:00
Shanxi Security A	6,03	6,14	6,02	-1,47%	29,01M	aa.aa	04:30:00
Taigang A	5,14	5,40	5,05	-5,52%	110,68M	aa.aa	04:30:00
Xishan Coal A	7,24	7,54	7,20	0,00%	124,39M	aa.aa	04:30:00
Sz Airport A	7,21	7,29	7,18	-0,41%	8,7M	aa.aa	04:29:54
Shenzhen Aisidi A	12,82	13,10	12,74	-1,76%	17,13M	aa.aa	04:29:54
China Merchants Port	19,52	19,72	19,44	-0,76%	1,48M	aa.aa	04:29:45
Sz Energy A	6,69	6,85	6,66	-1,91%	18,6M	aa.aa	04:29:57
Circuit Tech A	23,47	23,84	22,70	-0,47%	53,96M	aa.aa	04:30:00
GEM	8,85	9,39	8,63	-5,25%	275,62M	aa.aa	04:25:42
Shenzhen H&T A	37,08	37,87	36,49	-2,34%	29,82M	aa.aa	04:30:00
Sz Huaqiang A	26,41	26,50	25,32	+5,43%	28,27M	aa.aa	04:30:00
Shenzhen Kaifa A	31,21	32,29	30,68	+0,39%	79,73M	aa.aa	04:30:00
Kstar Science A	56,59	57,06	54,41	+1,38%	7,04M	aa.aa	04:29:57
Shenzhen Mtc A	9,65	10,05	9,26	-2,03%	154,48M	aa.aa	04:30:00
O-Film Tech A	9,79	10,04	9,72	-1,81%	49,4M	aa.aa	04:30:00
Chinese Town A	2,73	2,83	2,72	-3,53%	67,02M	aa.aa	04:30:00
Salubris Pharm A	47,04	48,80	46,85	-0,30%	4,8M	aa.aa	04:30:00
Sz Sed Ind A	20,89	21,66	20,57	-2,43%	23,43M	aa.aa	04:30:00
Digital China Group	38,16	39,20	37,71	-1,75%	12,18M	aa.aa	04:30:00
Sz Real Est A	21,34	22,77	21,32	-2,87%	15,5M	aa.aa	04:30:00
Sz Sunlord Elec A	39,09	39,49	37,99	-0,79%	13,93M	aa.aa	04:30:00
Sz Topband A	12,91	13,16	12,76	-4,65%	36,95M	aa.aa	04:29:57
Sz Woer A	26,96	27,56	26,20	-1,71%	74,37M	aa.aa	04:30:00
Yantian Port A	4,55	4,62	4,53	-1,30%	21,57M	aa.aa	04:30:00
Zhongjin A	7,70	8,10	7,70	-9,94%	277,4M	aa.aa	04:25:45
SPIC Dongfang New Energy	6,51	6,61	6,46	-1,51%	25,96M	aa.aa	04:30:00
Yiling Pharma A	17,50	17,98	17,42	-2,13%	23,21M	aa.aa	04:30:00
Tianshan Aluminum	18,46	19,53	18,45	-9,95%	79,13M	aa.aa	04:30:00
Sichuan Chem A	12,25	13,17	12,24	-8,51%	55,52M	aa.aa	04:30:00
Sichuan Jiuzhou A	15,55	15,79	15,39	-0,83%	9,9M	aa.aa	04:29:54
Kelun Pharm A	31,21	31,99	31,03	-0,42%	4,97M	aa.aa	04:30:00
Sc Shuangma A	26,84	27,35	26,42	-1,03%	3,8M	aa.aa	04:30:00
Tianqi Lithium A	54,39	58,20	53,21	-8,00%	64M	aa.aa	04:30:00
Yahua Ind A	24,25	26,12	24,07	-9,31%	50,72M	aa.aa	04:30:00
Sieyuan Electric A	184,98	185,49	178,50	-0,49%	7,62M	aa.aa	04:30:00
Sinoma Science A	42,21	42,87	39,97	-0,02%	37,11M	aa.aa	04:30:00
Skyworthdt A	11,60	11,81	11,53	-1,28%	8,48M	aa.aa	04:30:00
Suofeiya A	14,90	15,11	14,86	-1,33%	8,82M	aa.aa	04:30:00
Suzhou Dongshan A	77,29	77,29	73,56	+2,81%	25,46M	aa.aa	04:30:00
Taiji Computer A	24,24	24,98	24,10	-3,04%	8,35M	aa.aa	04:30:00
Talkweb Info Sys A	31,80	32,81	31,55	-2,81%	31,94M	aa.aa	04:30:00
BBMG Jidong Cement	4,94	5,02	4,92	-1,00%	15,31M	aa.aa	04:30:00
Tcl Corp A	4,75	4,96	4,67	-3,85%	480,42M	aa.aa	04:30:00
China Railway Materials	2,90	2,99	2,88	-2,36%	83,36M	aa.aa	04:30:00
Guangyu Dev A	8,36	8,53	8,33	-1,65%	14,78M	aa.aa	04:29:57
TCL Zhonghuan Renewable Energy Tech	9,32	9,80	9,08	-5,00%	203,29M	aa.aa	04:30:00
Tianma Microelec A	9,59	10,22	9,50	-5,24%	43,58M	aa.aa	04:29:57
Huatian Tech A	14,94	15,49	14,60	+0,95%	305,24M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	83,52	84,94	81,79	-0,88%	19,67M	aa.aa	04:30:00
Golden Horse A	26,19	26,70	26,10	-1,54%	7,06M	aa.aa	04:30:00
Tongling Nfm A	8,270	9,080	8,270	-10,01%	929,33M	aa.aa	04:30:00
Wanxiang A	17,27	17,36	16,73	+0,41%	70,09M	aa.aa	04:30:00
Wasu Media Holdings A	8,71	8,84	8,59	-0,57%	20,05M	aa.aa	04:29:54
Weichai Power A	23,22	23,40	22,79	-0,04%	56,19M	aa.aa	04:30:00
Weifu Hi-Tech A	21,41	22,13	21,21	-3,65%	13,18M	aa.aa	04:30:00
Western Securities A	8,02	8,18	7,98	-1,84%	38,32M	aa.aa	04:30:00
CETC Cyberspace Security Tech	19,24	19,73	19,10	-2,43%	10,72M	aa.aa	04:29:54
Guide Infrared A	16,60	17,56	16,17	-1,19%	86,61M	aa.aa	04:30:00
Easyhome New Retail	3,10	3,22	3,09	-3,43%	76,53M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	26,47	26,96	26,08	-0,41%	40,77M	aa.aa	04:30:00
Offcn Education Tech	2,80	2,93	2,79	-4,11%	209,54M	aa.aa	04:30:00
Wuliangye A	106,48	110,78	105,88	-3,87%	52,3M	aa.aa	04:30:00
Wus Circuit A	70,11	70,28	68,22	+1,39%	30,79M	aa.aa	04:30:00
Xcmg Machinery A	10,67	10,92	10,57	-0,84%	65,51M	aa.aa	04:30:00
Xj Goldwind A	26,19	27,63	25,78	-2,64%	176,91M	aa.aa	04:30:00
Tianshan Cemen A	5,59	5,78	5,58	-2,78%	21,11M	aa.aa	04:29:57
Ductile Pipes A	4,98	5,23	4,90	+2,26%	142,17M	aa.aa	04:30:00
Xizang Haisco Pharmaceutical A	50,88	52,06	50,55	+0,95%	2,21M	aa.aa	04:15:21
Xj Electric A	29,50	30,60	28,89	-2,87%	26,38M	aa.aa	04:30:00
Jereh Oilfield A	88,29	93,08	87,13	-2,57%	10,49M	aa.aa	04:30:00
Yifan Xinfu A	12,14	12,44	12,08	-1,54%	7,56M	aa.aa	04:30:00
Shanjin International Gold	34,84	36,45	34,84	-10,00%	37,91M	aa.aa	04:30:00
Longping Tech A	10,57	10,73	9,94	+6,02%	119,7M	aa.aa	04:30:00
Yunnan Alumin A	33,73	35,74	33,30	-8,84%	88,55M	aa.aa	04:18:00
Yunnan Baiyao A	55,81	56,19	55,41	-0,52%	5,59M	aa.aa	04:30:00
Yunnan Copper A	26,52	29,18	26,52	-10,01%	130,69M	aa.aa	04:30:00
Yunnan Tin A	39,48	42,36	39,15	-9,24%	63,17M	aa.aa	04:30:00
Yunnan Xiyi Ind A	24,14	24,75	24,01	-1,91%	5,21M	aa.aa	04:30:00
Zhefu Holding A	4,81	5,10	4,75	-6,78%	211,96M	aa.aa	04:30:00
Crystal Optech A	23,77	24,19	23,28	-1,25%	25,59M	aa.aa	04:30:00
Dahua Tech A	18,92	19,34	18,60	-2,37%	42,84M	aa.aa	04:22:57
Hailiang A	14,57	15,33	14,32	-5,57%	42,33M	aa.aa	04:30:00
Huafon Spandex A	12,63	13,76	12,40	-7,68%	54,04M	aa.aa	04:30:00
STO Express	12,85	13,29	12,81	-1,46%	10,2M	aa.aa	04:29:57
Perfect World	18,77	19,00	18,22	0,00%	30,88M	aa.aa	04:30:00
Jiuli Metals A	33,47	34,57	32,63	-2,39%	8,07M	aa.aa	04:30:00
Aerospace CH UAV	23,15	23,70	22,84	-1,95%	17,9M	aa.aa	04:30:00
Zhejiang Nhu A	27,64	28,31	27,18	-1,78%	19,82M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	24,04	24,69	23,40	-0,87%	62,56M	aa.aa	04:30:00
Zhejiang Semir A	5,46	5,55	5,45	-0,37%	22,29M	aa.aa	04:29:54
Zj Sh Driveline A	41,37	42,18	40,41	-0,67%	12,33M	aa.aa	04:22:54
Zhejiang Supor A	43,74	44,57	43,71	-0,97%	1,61M	aa.aa	04:29:54
Wanfeng Auto A	15,42	15,93	15,31	+0,13%	34,91M	aa.aa	04:30:00
Zhejiang Weixing A	10,39	10,61	10,30	+0,48%	8,45M	aa.aa	04:29:54
Weixing New Mat A	12,27	12,67	12,06	-1,92%	15,89M	aa.aa	04:30:00
Yinlun Machinery A	36,95	37,70	36,04	-1,20%	10,33M	aa.aa	04:30:00
Pacific Shuanglin Bio pharmacy	13,71	13,94	13,67	-1,08%	4,81M	aa.aa	04:29:54
Broad-Ocean A	10,67	10,73	10,40	+0,66%	44,78M	aa.aa	04:30:00
COFCO Capital Holdings	11,37	11,67	11,34	-2,40%	15M	aa.aa	04:29:48
Qixiang Chem A	5,72	6,05	5,65	-3,70%	48,95M	aa.aa	04:29:57
Cs Zoomlion A	8,70	8,91	8,60	-0,91%	49,65M	aa.aa	04:30:00
Zte A	38,82	39,18	38,27	-1,75%	69,43M	aa.aa	04:30:00
China Baoan Group Co Ltd	9,60	10,00	9,52	-4,38%	49,36M	aa.aa	04:30:00
Guosen Securities	12,56	12,79	12,49	-1,80%	26,82M	aa.aa	04:30:00
Sinomine Resource Exploration	84,23	90,52	83,67	-9,40%	29,58M	aa.aa	04:18:00
Beijing Originwater Technology	4,01	4,10	3,99	-2,43%	34,38M	aa.aa	04:29:54
Beijing Kunlun Tech	55,76	56,90	54,66	-1,50%	68,45M	aa.aa	04:30:00
Mango Excellent Media	25,37	25,82	25,16	-1,78%	15,87M	aa.aa	04:30:00
COL Digital Publishing	32,05	32,85	31,52	-2,64%	51,75M	aa.aa	04:30:00
Wanda Cinema Line Corp	11,80	11,96	11,54	+1,46%	79,18M	aa.aa	04:30:00
Shenwan Hongyuan	5,10	5,16	5,07	-1,35%	88,28M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	50,91	51,10	49,30	+1,68%	107,81M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	62,04	63,95	60,12	-1,62%	17,45M	aa.aa	04:15:18
Titan Wind Energy Suzhou	7,72	7,88	7,27	+2,93%	77,35M	aa.aa	04:30:00
MLS Co Ltd	9,84	10,23	9,84	-2,48%	24,57M	aa.aa	04:30:00
Suzhou TFC Optical	250,70	252,25	220,23	+11,92%	50,66M	aa.aa	04:30:00
IEIT SYSTEMS	63,33	63,48	61,62	+0,52%	22,05M	aa.aa	04:30:00
Nanjing ESTUN Auto	23,30	23,86	22,92	-2,31%	13,63M	aa.aa	04:29:54
Lens Technology	36,19	36,94	35,30	-3,60%	80,13M	aa.aa	04:30:00
Beijing Ultrapower Software	12,30	12,58	12,16	-2,69%	58,49M	aa.aa	04:30:00
Lepu Medical Tech Beijing	17,84	18,40	17,68	-3,04%	29,97M	aa.aa	04:30:00
Anhui Anke BioTech Group	10,07	10,34	10,01	-1,56%	17,68M	aa.aa	04:30:00
Centre Testing Intl Shenzhen	15,47	15,80	15,05	-1,53%	23,4M	aa.aa	04:30:00
EVE Energy	61,87	62,80	59,58	+1,91%	47,22M	aa.aa	04:22:48
Aier Eye Hospital Group	11,20	11,39	11,16	-1,84%	52,34M	aa.aa	04:30:00
Wangsu Science Tech	16,27	17,27	16,08	-3,16%	315,48M	aa.aa	04:30:00
SIASUN Robot Automation Co	17,27	17,77	17,11	-2,43%	24,71M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	347,53	356,40	344,70	-2,84%	6,29M	aa.aa	04:30:00
Beijing Cisri Gaona Materials Tech	20,16	21,38	19,80	-5,71%	31,33M	aa.aa	04:30:00
Shenzhen Capchem Tech	49,94	51,58	49,08	-2,48%	11,79M	aa.aa	04:30:00
Hubei Dinglong Chemical	42,74	43,90	42,00	-2,42%	17,98M	aa.aa	04:30:00
BlueFocus Communication Group	22,56	23,77	21,88	-3,59%	661,8M	aa.aa	04:30:00
Beijing Easpring Material Tech	56,50	57,50	55,60	-0,53%	11,38M	aa.aa	04:30:00
Wuhu Token Sciences	6,31	6,50	6,24	-2,92%	66,5M	aa.aa	04:30:00
Ningbo Shuanglin Auto Parts	35,69	36,24	35,21	-0,70%	4,99M	aa.aa	04:29:48
Shenzhen Everwin Precision Tech	38,62	38,70	37,52	+0,52%	34,05M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	17,45	17,93	17,36	-3,00%	20,99M	aa.aa	04:30:00
Shenzhen Inovance Tech	74,79	75,85	73,21	-1,42%	21,12M	aa.aa	04:30:00
Shenzhen Sunway Communication	81,88	84,52	79,08	+0,99%	84,28M	aa.aa	04:30:00
Walvax BioTech	12,47	12,98	12,40	-3,26%	48,02M	aa.aa	04:30:00
Songcheng Performance Develop	8,56	8,90	8,46	+3,13%	100,49M	aa.aa	04:30:00
By health	12,13	12,45	12,10	-2,80%	14,77M	aa.aa	04:29:57
Beijing Jetsen Tech Co	6,08	6,18	5,96	-0,33%	97,97M	aa.aa	04:30:00
Sunwoda Electronic	23,22	23,80	22,88	-1,86%	30,94M	aa.aa	04:30:00
Beijing E Hualu Info Tech	15,48	15,88	15,40	-2,03%	12,76M	aa.aa	04:29:57
Ingenic Semiconductor	144,25	148,08	139,00	+5,09%	31,28M	aa.aa	04:30:00
Beijing TRS Information Tech	22,95	23,81	22,70	-3,98%	38,48M	aa.aa	04:29:57
Beijing Enlight Media	19,85	21,00	18,10	+8,71%	161,38M	aa.aa	04:17:18
Shanghai Kingstar Winning Software	11,01	11,59	10,95	-4,92%	112,52M	aa.aa	04:30:00
Hebei Changshan Biochem Pharma	55,10	57,00	52,64	+4,73%	22,71M	aa.aa	04:17:15
Shandong Sinocera Func Material	29,42	30,27	28,88	-2,32%	20,78M	aa.aa	04:30:00
China Resources Boya Bio pharmaceutical	22,92	23,35	22,87	-0,99%	4,1M	aa.aa	04:29:57
Leyard Optoelectronic	7,00	7,18	6,91	-1,41%	63,41M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	43,41	46,61	42,03	-7,48%	39,82M	aa.aa	04:30:00
Jiangsu Nata Opto Electr Material	54,27	56,58	53,01	-3,64%	37,71M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	63,20	66,47	61,33	+7,28%	17,54M	aa.aa	04:30:00
Guangzhou Great Power	44,71	45,36	42,84	+1,87%	22,51M	aa.aa	04:30:00
Range Intelligent Computing Tech	81,26	83,49	79,06	+1,56%	45,86M	aa.aa	04:30:00
Inner Mongolia Xingye Mining	61,52	64,07	61,52	-10,01%	68,17M	aa.aa	04:17:15
CECEP Solar Energy	5,30	5,54	5,21	-4,33%	142,32M	aa.aa	04:29:57
Infore Environment Technology	7,03	7,06	6,92	+0,28%	18,71M	aa.aa	04:30:00
Meinian Onehealth Healthcare	7,00	7,28	6,97	-3,85%	126,06M	aa.aa	04:15:21
GRG Banking Equipment	12,91	13,18	12,75	-2,05%	18,65M	aa.aa	04:29:57
Huaming Power Equipment	29,96	30,86	29,64	-2,76%	8,4M	aa.aa	04:30:00
Sichuan Development Lomon	12,13	12,67	11,93	-4,26%	64,35M	aa.aa	04:30:00
Beijing Venustech	14,09	14,37	14,05	-4,28%	20,84M	aa.aa	04:29:57
Chongqing Fuling Zhacai	13,24	13,42	13,17	-0,90%	13,43M	aa.aa	04:29:54
Kingnet Network	25,000	25,570	24,530	-0,44%	28,61M	aa.aa	04:30:00
Roshow Tech	8,55	8,85	8,42	-2,73%	68,16M	aa.aa	04:30:00
Kuang Chi Technologies	47,83	48,00	46,76	+1,57%	19,08M	aa.aa	04:30:00
Yantai Dongcheng Pharma	13,74	14,03	13,71	-1,29%	5,22M	aa.aa	04:30:00
Sai MicroElectronics	51,60	51,90	49,89	+1,72%	29,15M	aa.aa	04:30:00
Shenzhen Yinghe Tech	27,33	27,88	26,78	-0,84%	8,01M	aa.aa	04:30:00
Beijing New Oriental Star Petro Eng	16,74	17,94	16,61	+1,09%	16,48M	aa.aa	04:30:00
Yongxing Special Stainless Steel	49,95	52,99	48,52	-6,81%	14,4M	aa.aa	04:30:00
Qingdao TGOOD Electric	26,75	27,60	26,36	-2,41%	15,71M	aa.aa	04:30:00
East Money Information	22,74	23,09	22,68	-1,73%	177,18M	aa.aa	04:30:00
Avic Chengdu Aircraft	77,00	78,79	76,35	-2,15%	6,49M	aa.aa	04:29:57
Sungrow Power Supply	151,11	151,87	143,83	+3,30%	55,54M	aa.aa	04:30:00
Jiangsu Hoperun Software	49,94	51,75	49,68	-3,01%	19,53M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	57,19	57,81	55,80	+1,51%	53,86M	aa.aa	04:30:00
All Winner Technology Co Ltd	44,98	45,51	43,60	+0,97%	24,68M	aa.aa	04:30:00
Zhejiang Jinke Peroxides Co Ltd	5,12	5,26	5,08	-2,48%	145,9M	aa.aa	04:30:00
Shenzhen Forms Syntron Info	31,82	32,40	31,69	-2,06%	10,72M	aa.aa	04:30:00
Hubei Energy Group Co Ltd	4,58	4,63	4,56	-0,44%	17,94M	aa.aa	04:29:57
Unisplendour Corp Ltd	25,07	25,47	24,66	-1,76%	40,68M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	6,58	6,73	6,49	-2,37%	35,6M	aa.aa	04:29:57
Jiangxi Zhengbang Technology Co Ltd	3,32	3,43	3,30	-0,30%	197,04M	aa.aa	04:30:00
Ninestar	21,35	21,65	20,96	+0,14%	9,48M	aa.aa	04:30:00
Shannon Semiconductor Technology	165,81	172,89	162,80	-2,00%	23,15M	aa.aa	04:30:00
Victory Giant Tech	263,50	263,50	253,30	+2,25%	17,75M	aa.aa	04:30:00
Chengdu Kanghong Pharma	29,55	30,83	29,46	-2,76%	6,09M	aa.aa	04:29:57
Xian Sunresin New Materials Co Ltd	66,65	69,24	65,27	-3,74%	4,49M	aa.aa	04:30:00
GCL System	3,33	3,66	3,25	-6,46%	622,36M	aa.aa	04:17:12
China Merchants Shekou	10,50	10,86	10,45	-3,49%	50,16M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	39,28	40,30	38,71	-1,80%	3,04M	aa.aa	04:30:00
Yankershop Food	68,33	69,99	68,20	-1,83%	1,73M	aa.aa	04:29:57
Autek China	15,75	15,99	15,66	-1,13%	6,17M	aa.aa	04:30:00
Shenzhen Kangtai Bio	15,60	16,23	15,51	-1,64%	15,52M	aa.aa	04:30:00
Jiangsu Jiejie Microelectronics	35,06	35,39	33,56	+1,68%	34,86M	aa.aa	04:30:00
Yealink Network Tech	38,25	38,81	37,41	-0,78%	9,72M	aa.aa	04:30:00
Hangzhou Chang Chuan Tech	124,49	128,65	121,42	-0,90%	18,51M	aa.aa	04:30:00
Shanghai Huace Navigation	38,50	38,97	37,30	-0,26%	14,84M	aa.aa	04:30:00
SonoScape Medical	27,91	28,19	27,46	+1,23%	2,6M	aa.aa	04:29:57
Fibocom Wireless	29,09	29,67	28,54	-1,99%	16,56M	aa.aa	04:30:00
Jiangsu Leili Motor	52,61	52,74	51,20	+1,51%	4,98M	aa.aa	04:30:00
SG Micro	74,82	75,96	73,20	-0,84%	14,19M	aa.aa	04:30:00
Konfoong Materials	113,48	119,70	113,47	0,00%	0	aa.aa	29/01
ShenZhen YUTO Packaging	27,76	28,11	27,22	-1,56%	4,93M	aa.aa	04:30:00
Shenzhen Kedali Industry	152,62	156,99	149,10	-3,10%	5,44M	aa.aa	04:30:00
Shenzhen Megmeet Electrical	128,04	130,80	122,21	-0,61%	19,25M	aa.aa	04:30:00
Chow Tai Seng Jewellery	12,66	13,09	12,60	-6,08%	27,76M	aa.aa	04:29:57
GCL Energy Technology	10,33	10,50	10,21	-1,71%	19,73M	aa.aa	04:30:00
Giant Network	44,41	44,85	43,40	+1,16%	21,16M	aa.aa	04:30:00
Shandong Zhongji Electrical	638,86	639,58	605,93	+4,07%	19,83M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	28,54	29,30	28,41	-1,89%	3,41M	aa.aa	04:29:57
Yangzhou Yangjie Electronic	86,06	88,00	83,21	-0,57%	14,82M	aa.aa	04:30:00
Beijing Sinnet Tech	15,52	16,03	15,25	-0,83%	72,5M	aa.aa	04:30:00
Canmax Tech	45,57	47,65	44,20	-5,20%	26,28M	aa.aa	04:30:00
Hubei Feilihua Quartz Glass	95,93	96,16	90,96	+2,18%	12,6M	aa.aa	04:30:00
Chaozhou Three-circle	49,88	50,66	48,61	-0,56%	12,13M	aa.aa	04:30:00
Lizhong Sitong Light Alloys	23,62	24,66	23,22	-4,33%	11,54M	aa.aa	04:30:00
Mianyang Fulin Machining	16,84	17,53	16,53	-3,33%	33,62M	aa.aa	04:30:00
Thunder Software Tech	74,98	76,60	74,22	-2,12%	13,27M	aa.aa	04:22:57
Guangdong Wens Foodstuff	15,69	15,92	15,46	+0,90%	66,01M	aa.aa	04:29:57
Eoptolink Tech	410,30	411,88	387,80	+4,40%	28,93M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	74,17	76,66	73,33	-3,02%	9,84M	aa.aa	04:29:54
First Capital Securities A	6,94	7,06	6,92	-1,70%	48,74M	aa.aa	04:29:54
Jafron Biomedical	20,04	20,50	19,96	-1,43%	4,1M	aa.aa	04:30:00
Yunnan Chuangxin New Material	50,81	51,70	49,22	+4,44%	31,44M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	98,92	102,76	98,33	-1,18%	2,58M	aa.aa	04:30:00
Shenzhen Envicool Tech	104,96	105,00	97,41	+5,65%	53,05M	aa.aa	04:30:00
EverProX Tech	161,00	161,38	147,12	+4,50%	25,09M	aa.aa	04:30:00
Betta Pharma	47,05	48,80	46,90	-0,91%	4,73M	aa.aa	04:29:57
Wuhan Jingce Electronic	132,29	138,00	130,08	-1,28%	11,21M	aa.aa	04:30:00
Shenzhen Senior Tech Material	13,73	13,90	13,37	+0,51%	32,7M	aa.aa	04:30:00
T&S Communications	118,88	118,88	108,40	+7,29%	24,92M	aa.aa	04:25:30
Shenyang Xingqi Pharma	70,20	72,31	69,50	-1,75%	5,1M	aa.aa	04:30:00
Goke Microelectronics	137,09	139,90	134,61	-1,08%	5,86M	aa.aa	04:30:00
BGI Genomics	50,48	52,13	50,15	-3,09%	6,15M	aa.aa	04:30:00
Shandong Intco Medical	40,35	41,62	40,01	-1,13%	5,96M	aa.aa	04:30:00
Electric Connector	42,19	42,64	41,50	-0,38%	5,16M	aa.aa	04:30:00
Longshine Tech	17,05	17,84	16,83	-4,75%	25M	aa.aa	04:29:57
Weihai Guangwei Composites	39,16	41,06	38,67	-4,32%	20,57M	aa.aa	04:30:00
Double Medical Tech	50,75	51,97	50,50	-0,20%	2,3M	aa.aa	04:29:57
Foryou	31,58	32,45	31,09	-2,14%	4,75M	aa.aa	04:29:54
Zhejiang Changsheng A	79,73	79,90	78,02	+0,73%	2,9M	aa.aa	04:30:00
Zhuzhou Hongda A	48,98	51,30	48,00	-4,60%	10,03M	aa.aa	04:29:54
Merchant Express A	9,58	9,71	9,55	+0,10%	13,6M	aa.aa	04:30:00
Shennan Circuits A	234,65	234,87	225,16	+1,16%	6,08M	aa.aa	04:30:00
Huizhou Desay A	121,89	122,69	119,62	-0,98%	5,49M	aa.aa	04:22:54
DBG Tech A	24,77	25,45	24,48	-2,02%	7,59M	aa.aa	04:29:51
Xiamen Intretech A	19,87	20,30	19,60	-2,65%	10,02M	aa.aa	04:30:00
Huaxi Securities A	9,19	9,43	9,16	-1,82%	19,52M	aa.aa	04:30:00
Sangfor Tech A	157,60	168,69	154,81	-7,04%	12,75M	aa.aa	04:30:00
Amperex Tech A	350,25	353,76	344,10	+2,44%	31,14M	aa.aa	04:18:00
Shenzhen SC New Energy A	132,04	138,99	127,78	-3,13%	21,82M	aa.aa	04:29:57
Wuhan Raycus Fiber A	30,03	31,18	29,51	-3,29%	12,8M	aa.aa	04:29:54
Bank Zhengzhou	1,91	1,93	1,90	-0,52%	111,72M	aa.aa	04:29:48
Avary	57,54	57,54	53,93	+1,48%	23,9M	aa.aa	04:30:00
China Great Wall	9,87	10,02	9,83	-1,50%	22,92M	aa.aa	04:29:54
Jl Mag Rare-Earth	37,66	39,86	37,01	-8,50%	69,44M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	190,49	193,29	190,08	-1,49%	4,17M	aa.aa	04:30:00
Yusys Tech	22,56	23,20	22,46	-2,88%	10,96M	aa.aa	04:30:00
Suzhou Maxwell	311,57	330,38	301,00	-4,35%	11,15M	aa.aa	04:30:00
Bank Qingdao	5,22	5,24	5,04	+2,55%	129,03M	aa.aa	04:30:00
RoboTechnik Intelligent	361,00	364,58	334,50	+7,44%	7,06M	aa.aa	04:30:00
ChinaLin Securities	18,04	18,91	17,93	-4,60%	29,74M	aa.aa	04:30:00
Pharmaron Beijing	29,76	30,91	29,63	-1,52%	16,41M	aa.aa	04:30:00
Jiangsu Lihua Animal	20,12	20,76	19,62	+1,72%	15,3M	aa.aa	04:30:00
Qingdao Rural	3,15	3,20	3,14	-1,25%	41,36M	aa.aa	04:29:57
Ningbo Ginlong Tech	80,90	83,75	79,13	-3,86%	12,01M	aa.aa	04:29:57
CSPC Innovation	39,65	46,07	37,80	-14,03%	28,41M	aa.aa	04:17:18
Lakala Payment	26,09	27,23	25,92	-4,99%	35,5M	aa.aa	04:30:00
Sinofibers Technology	43,28	44,85	42,48	-2,35%	15,17M	aa.aa	04:29:54
Wuhan DR Laser	86,60	88,92	83,03	+3,17%	11,11M	aa.aa	04:30:00
Xi An Triangle Defens	37,91	40,21	36,90	-4,75%	40,66M	aa.aa	04:30:00
Qingdao Huicheng Environmental	98,08	99,55	97,18	+0,03%	2,71M	aa.aa	04:29:57
Maxscend Microelectronics	76,91	78,50	75,60	-1,75%	7,51M	aa.aa	04:30:00
Bank of Suzhou	8,23	8,31	8,15	-0,12%	28,81M	aa.aa	04:29:54
CGN	3,85	3,87	3,82	0,00%	76,24M	aa.aa	04:30:00
Beijing Compass	125,13	127,19	124,23	-1,87%	10,02M	aa.aa	04:30:00
Sichuan Anning Iron	37,98	39,97	37,50	-6,78%	10,87M	aa.aa	04:29:54
New Industries	54,85	54,97	53,80	+1,76%	5,18M	aa.aa	04:30:00
Sharetronic Data	230,92	235,80	219,57	+5,17%	12,35M	aa.aa	04:30:00
Anker Innovations	98,25	100,95	97,70	-3,68%	3,77M	aa.aa	04:29:57
Qingdao Sentury	20,43	20,62	20,04	-0,39%	10,22M	aa.aa	04:30:00
Winner Medical	35,48	36,52	35,46	-2,55%	3,78M	aa.aa	04:29:57
Imeik	140,30	143,20	140,11	-2,83%	2,61M	aa.aa	04:29:57
Arawana	30,14	30,75	29,93	-1,54%	15,96M	aa.aa	04:29:54
Xinxiang Richful Lube	59,43	60,16	58,37	+0,61%	2,17M	aa.aa	04:30:00
Levima Advanced Materials	20,98	21,94	20,60	-4,29%	12,31M	aa.aa	04:30:00
Henzhen Zhaowei Machinery	117,41	119,22	115,40	-0,90%	2,37M	aa.aa	04:30:00
CNGR Advanced	54,72	58,40	53,48	-8,02%	23,37M	aa.aa	04:30:00
Hebei Sinopack	78,86	79,75	75,30	+2,70%	9,52M	aa.aa	04:30:00
Southern Power Grid	5,79	6,01	5,73	-4,93%	60,71M	aa.aa	04:29:57
Ningbo Zhenyu Technology Co	159,91	161,69	155,82	-0,30%	2,57M	aa.aa	04:30:00
Yunnan Botanee BioTechnology Group Co	41,65	42,66	41,55	-1,42%	3,21M	aa.aa	04:29:51
Fujian Wanchen Biotechnology Co	205,48	214,97	203,02	+1,10%	1,92M	aa.aa	04:30:00
Huali Industrial Group Co	48,63	49,46	48,63	-0,67%	1,4M	aa.aa	04:29:54
Inner Mongolia Dazhong Mining Co	27,95	30,05	27,50	-7,45%	26,02M	aa.aa	04:30:00
CIMC Vehicles Group Co	9,69	9,85	9,56	-1,02%	7,88M	aa.aa	04:29:54
Dongguan Yiheda Automation Co	26,85	27,60	26,39	-1,86%	6,97M	aa.aa	04:30:00
Chengdu RML Technology Co	54,81	57,38	53,90	-3,55%	10,5M	aa.aa	04:29:54
China Railway Special Cargo Logistics	4,20	4,34	4,18	-0,24%	23,57M	aa.aa	04:29:51
Kidswant Children Products	10,67	10,93	10,64	-2,29%	26,17M	aa.aa	04:30:00
Shenzhen Urban Transport Planning Center	25,17	25,65	25,10	-1,10%	3,17M	aa.aa	04:30:00
Jiangsu Haili Wind Power Equipment Technology	86,39	91,00	85,83	-5,40%	3,15M	aa.aa	04:29:54
Bank of Lanzhou	2,33	2,35	2,32	+0,43%	64,95M	aa.aa	04:30:00
China Longyuan Power	15,56	15,91	15,51	-1,33%	3,97M	aa.aa	04:29:39
Shenzhen Han's CNC Technology	159,04	159,49	152,21	+0,34%	2,69M	aa.aa	04:30:00
iSoftStone Information Technology	48,06	49,52	47,66	-2,38%	13,98M	aa.aa	04:30:00
Ganzhou Tengyuan Cobalt New	72,03	75,80	70,30	-6,85%	9,59M	aa.aa	04:30:00
Shenzhen KTC Technology	21,42	21,65	21,20	-0,83%	1,37M	aa.aa	04:29:57
Shenzhen Techwinsemi Tech	273,02	280,00	268,00	+1,03%	8,42M	aa.aa	04:30:00
Jiangsu Ruitai New Energy Materials	20,51	21,08	20,16	-1,73%	8,38M	aa.aa	04:29:54
Empyrean Technology	103,45	105,50	102,40	-1,58%	3,37M	aa.aa	04:29:57
Semitronix	79,62	79,93	76,00	+1,45%	4,02M	aa.aa	04:29:54
Shenzhen Longsys Electronics	337,83	358,74	330,80	-5,84%	15,9M	aa.aa	04:30:00
Huaxia Eye Hospital	18,61	18,96	18,55	-1,33%	2,78M	aa.aa	04:29:54
Ruijie Networks	82,20	82,33	76,76	+5,06%	5,57M	aa.aa	04:30:00
Guangdong Dtech Technology	178,00	182,55	172,00	+1,71%	3,55M	aa.aa	04:30:00
Yili Chuanning Biotechnology	10,83	11,15	10,76	-1,64%	12,31M	aa.aa	04:29:51
Ferrotec An Hui Technology	40,30	40,50	39,21	+1,79%	5,61M	aa.aa	04:29:57
Hunan Yuneng New Energy Battery	62,10	64,68	60,05	-3,99%	15,06M	aa.aa	04:30:00
Shaanxi Energy Investment	9,95	10,17	9,90	+0,20%	14,71M	aa.aa	04:30:00
Shenzhen CECport Technologies	25,91	26,99	25,42	-1,48%	22,32M	aa.aa	04:30:00
Gambol Pet	66,45	68,20	66,35	-1,26%	1,96M	aa.aa	04:29:54
Chongqing Polycomp International	8,53	8,66	8,05	-1,50%	149,4M	aa.aa	04:30:00
XiAn NovaStar Tech	177,92	180,48	175,00	-0,64%	449,29K	aa.aa	04:29:54
SigmaStar Technology	68,78	70,06	67,31	+1,46%	7,63M	aa.aa	04:29:57
Delton Technology Guangzhou	104,40	107,62	101,01	-0,88%	8,13M	aa.aa	04:30:00
Ugreen	72,36	75,00	68,00	-3,90%	7,62M	aa.aa	04:30:00
Suzhou Kematek	121,99	126,80	118,35	+1,43%	6,89M	aa.aa	04:30:00
Hebei Broadcasting Wireless Media	38,76	39,00	35,61	+5,58%	19,01M	aa.aa	04:30:00
Air China Cargo	5,92	5,99	5,91	-0,84%	14,02M	aa.aa	04:29:54
Hanshow Technology	59,14	60,97	58,90	-2,89%	2,04M	aa.aa	04:29:54

DAX

24.309,46

-513,33

-2,07%

DAX Futures

24.534,50

+140,5

+0,58%

US 500

6.943,40

-25,5

-0,37%

Dow Jones

49.071,56

+55,96

+0,11%

SMI

13.174,92

+151,11

+1,16%

Dollar Index

96,41

+0,273

+0,28%

Euro Index

142,52

-0,23

-0,16%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	164,620	-16,07 %	15,81 Mio.
Deutsche Bank	32,455	-1,25 %	8,41 Mio.
Infineon	41,800	-3,73 %	4,70 Mio.
Siemens Energy AG	143,10	+0,42 %	2,79 Mio.
SAP	167,50	-15,33 %	2,28 Mio.
Siemens AG	255,95	+2,01 %	1,57 Mio.
Rheinmetall AG	1.795,500	-2,68 %	144,52 Tsd.

Name	Kurs	+/- %	Vol.
Secunet Security Networks	233,500	+10,40 %	17,54 Tsd.
DWS Group	63,15	+10,11 %	285,49 Tsd.
Stabilus	19,36	+4,09 %	135,86 Tsd.
flatexDEGIRO AG	41,62	+3,02 %	422,95 Tsd.
Aurubis AG	164,000	+2,56 %	488,41 Tsd.
Siemens AG	255,95	+2,01 %	1,57 Mio.
GEA Group AG	60,500	+1,60 %	419,40 Tsd.

Name	Kurs	+/- %	Vol.
SAP	164,620	-16,07 %	15,81 Mio.
IONOS SE	27,20	-8,11 %	555,09 Tsd.
Puma SE	21,52	-7,84 %	2,10 Mio.
Siltronic AG	51,800	-7,25 %	145,25 Tsd.
Süss MicroTec AG	46,500	-5,60 %	116,84 Tsd.
Auto1	27,50	-5,56 %	384,94 Tsd.
Kion Group AG	60,00	-5,21 %	455,34 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	164,620	-16,07 %	15,81 Mio.
Deutsche Bank	32,455	-1,25 %	8,41 Mio.
Siemens Energy AG	143,10	+0,42 %	2,79 Mio.
Rheinmetall AG	1.795,500	-2,68 %	144,52 Tsd.
Bayer	44,02	-2,59 %	3,95 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aa	28,040	+57,83%	44,256
Aaaaa Aaaaaaaa	28,040	+57,83%	44,256
Aaa Aaaaaaa	8,640	+50,07%	12,966
Aaaaaa Aaaa	8,640	+50,07%	12,966
A Aaaaa	99,500	+47,79%	147,051
Aaaa Aaa	99,500	+47,79%	147,051
Aaaaaaaa	33,650	+46,96%	49,452

Name	Kurs	Potenzial	Fair Value
Aaa Aa	28,040	+57,83%	44,256
Aaaaa Aaaaaaaa	28,040	+57,83%	44,256
Aaa Aaaaaaa	8,640	+50,07%	12,966
Aaaaaa Aaaa	8,640	+50,07%	12,966
A Aaaaa	99,500	+47,79%	147,051
Aaaa Aaa	99,500	+47,79%	147,051
Aaaaaaaa	33,650	+46,96%	49,452

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+449.2%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+508.6%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+328.0%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1164.3%

S&P 500

+388.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3082.8%

S&P 500

+388.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+786.2%

Dow Jones

+274.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+795.4%

S&P Midcap 400

+240.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1314.3%

S&P 500 Pure Value

+211.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+562.9%

S&P/BMV IPC

+61.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+624.9%

Tadawul Aktien

+35.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Component (SZI)

SZSE Component Komponenten

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A