SZSE Component (SZI)

Shenzhen

Währung in CNY

11.175,78

-295,31(-2,57%)

Geschlossen·08:44:59

Tagesspanne

11.044,56

11.303,22

52 W. Spanne

10.810,42

16.374,02

SZSE Component Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Component Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	91,30	94,65	87,86	-6,16%	35,18M	aa.aa	08:44:59
Advanced A	14,47	14,73	14,29	-2,82%	13,65M	aa.aa	08:44:59
Wenergy A	7,41	7,44	7,18	+1,93%	34,53M	aa.aa	08:44:59
Andon Health A	52,20	53,00	51,53	-4,45%	18,01M	aa.aa	08:44:59
Angang Steel A	1,95	1,97	1,94	-1,52%	20,74M	aa.aa	08:44:59
Gujing Distill A	105,01	107,00	102,00	-0,18%	5,77M	aa.aa	08:44:59
Anhui Zhongding A	16,95	17,23	16,61	-2,75%	23,5M	aa.aa	08:44:59
Apeloa A	21,48	22,03	21,01	-2,63%	8,32M	aa.aa	08:44:59
Aecc Aero Engine Control	18,56	19,12	18,10	+0,71%	17,24M	aa.aa	08:44:59
Avic Aircraft A	23,78	24,17	23,28	+0,34%	31,08M	aa.aa	08:44:59
Bank Of Ningbo A	34,28	34,36	33,51	+0,79%	33,7M	aa.aa	08:44:59
Beibuwan Port A	8,36	8,41	8,21	-0,83%	17,26M	aa.aa	08:44:59
Beijing Bdstar A	26,05	26,49	25,71	-1,99%	8,23M	aa.aa	08:44:59
Dabeinong Tech A	3,00	3,07	2,95	-0,33%	65,75M	aa.aa	08:44:59
New Material A	17,32	17,68	17,20	-1,20%	15,08M	aa.aa	08:44:59
Oriental Yuhong A	10,93	11,15	10,82	-1,44%	41,18M	aa.aa	08:44:59
NAURA Technology	560,00	574,55	528,88	-0,18%	13,92M	aa.aa	08:44:59
Shiji Info Tech A	7,39	7,50	7,32	-1,86%	14,47M	aa.aa	08:44:59
Shougang A	3,01	3,02	2,98	-1,63%	22,55M	aa.aa	08:44:59
Yanjing Brewery A	11,40	11,50	11,22	+0,09%	22,82M	aa.aa	08:44:59
Zhongk Sanhuan A	10,20	10,34	10,02	-2,21%	13,54M	aa.aa	08:44:59
Boe Technology A	4,46	4,52	4,40	-2,83%	728,47M	aa.aa	08:44:59
Bohai Leasing A	4,79	4,85	4,69	0,00%	64,52M	aa.aa	08:44:59
BYD A	85,23	86,57	84,80	-1,18%	26,23M	aa.aa	08:44:59
Castech Inc A	46,49	47,57	45,32	-3,21%	18,72M	aa.aa	08:44:59
Changchun High A	73,77	74,81	73,00	-0,98%	4,4M	aa.aa	08:44:59
Changjiang Sec A	6,96	7,02	6,89	-1,83%	45,37M	aa.aa	08:44:59
Cd Hi-Tech Dev A	40,39	41,45	39,70	-2,53%	6,27M	aa.aa	08:44:59
Xingrong Invest A	7,35	7,39	7,21	+0,82%	19,93M	aa.aa	08:44:59
Hunan Silver	7,530	7,830	7,470	-4,68%	141,93M	aa.aa	08:44:59
Hunan Gold Corp	20,13	20,86	19,44	-0,54%	70,66M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	34,01	34,68	33,66	-2,24%	20,88M	aa.aa	08:44:59
Great Wall Com A	11,44	11,63	11,31	-2,80%	56,69M	aa.aa	08:44:59
Intl Container A	9,57	9,62	9,33	+0,10%	26,33M	aa.aa	08:44:59
Guanlu A	47,59	49,56	47,50	0,00%	19,36M	aa.aa	30/10
Cr Sanjiu A	25,95	26,16	25,52	+0,08%	9,41M	aa.aa	08:44:59
Surekam A	8,00	8,08	7,81	-0,87%	16,22M	aa.aa	08:44:59
Tungsten A	38,65	39,60	38,19	-5,01%	55,13M	aa.aa	08:44:59
China Vanke A	3,24	3,30	3,23	-2,70%	160,65M	aa.aa	08:44:59
Zhenhua Tech A	35,22	35,62	34,51	-1,21%	7,42M	aa.aa	08:44:59
Addsino	12,59	12,95	12,51	-3,08%	53,22M	aa.aa	08:44:59
Changan Auto A	7,17	7,24	7,14	-1,10%	44,99M	aa.aa	08:44:59
Zongshen Power A	13,12	13,30	12,79	-1,58%	20,05M	aa.aa	08:44:59
Zy Tungsten A	17,75	18,16	17,58	-3,16%	18,04M	aa.aa	08:44:59
Citic Helicop A	12,12	12,24	11,88	-1,46%	7,95M	aa.aa	08:44:59
Sinotruk Jinan Truck	19,71	19,92	19,35	-1,15%	10,62M	aa.aa	08:44:59
Tinergy Chemical	3,90	3,93	3,82	-0,26%	34,24M	aa.aa	08:44:59
Dajin Heavy Ind A	33,40	35,21	33,26	-4,08%	49,9M	aa.aa	08:44:59
CITIC Special Steel Co	12,58	12,68	12,44	-0,16%	10,12M	aa.aa	08:44:59
Dhc Software A	6,32	6,40	6,20	-1,56%	23,46M	aa.aa	08:44:59
Techo Telecom A	9,63	9,83	9,50	-2,33%	10,55M	aa.aa	08:44:59
Dfd Chemical A	23,20	23,99	23,00	-3,29%	57,32M	aa.aa	08:44:59
Dongfang Elect A	10,25	10,50	9,79	+2,60%	23,44M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	36,68	38,55	36,52	-2,83%	15,67M	aa.aa	08:44:59
Faw Car A	5,61	5,62	5,51	-0,71%	10,45M	aa.aa	08:44:59
Fspg Hi-Tech A	11,03	11,30	10,89	-2,22%	33,32M	aa.aa	08:44:59
Newland A	17,20	17,53	16,80	-1,88%	10,61M	aa.aa	08:44:59
Fj Sunner Deve A	17,31	17,63	17,18	-0,29%	9,92M	aa.aa	08:44:59
Cetc Potevio Science Tech	15,00	15,30	14,81	-2,22%	10,39M	aa.aa	08:44:59
Gepic Energy Development A	6,63	6,68	6,46	+0,30%	13,47M	aa.aa	08:44:59
Gf Securities A	19,10	19,23	18,91	-1,44%	33,47M	aa.aa	08:44:59
Glodon Software A	8,71	8,87	8,58	-1,80%	20,05M	aa.aa	08:44:59
Goertek A	24,61	25,06	24,30	-1,12%	100,84M	aa.aa	08:44:59
Gree Electric A	39,02	39,35	38,36	+0,83%	46,79M	aa.aa	08:44:59
Guangdong Elec A	5,16	5,22	4,95	+1,98%	66,58M	aa.aa	08:44:59
Fenghua Adv A	31,49	32,10	30,31	-4,92%	70,16M	aa.aa	08:44:59
Haid Group A	49,35	50,10	48,15	+1,27%	10,23M	aa.aa	08:44:59
Guangdong Hongda Blasting A	33,83	34,51	33,25	-1,08%	9,61M	aa.aa	08:44:59
Guosheng Financial Holding	10,06	10,14	9,91	-1,08%	10,56M	aa.aa	08:44:59
Gd Hydropower A	3,18	3,20	3,14	-0,31%	14,79M	aa.aa	08:44:59
Gd Express Dev A	13,73	13,83	13,33	+1,10%	8,35M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	20,57	21,39	20,47	-2,74%	50,89M	aa.aa	08:44:59
Liugong A	8,45	8,56	8,26	-0,35%	22,97M	aa.aa	08:44:59
Gz Friendship A	6,90	6,94	6,79	-0,58%	17,68M	aa.aa	08:44:59
Haige Communicat A	9,92	10,05	9,70	-1,68%	42,54M	aa.aa	08:44:59
Tinci Materials A	28,64	29,93	28,13	-1,28%	87,46M	aa.aa	08:44:59
Zhujiang Brewery A	8,78	8,85	8,68	-0,11%	4,73M	aa.aa	08:44:59
Space Appliance A	52,26	52,70	47,08	+3,94%	19,2M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	3,81	3,85	3,75	0,00%	26,39M	aa.aa	08:44:59
Guoyuan Sec A	6,92	6,96	6,87	-1,14%	22,1M	aa.aa	08:44:59
Strait Shipping A	5,61	5,64	5,53	-1,58%	12,2M	aa.aa	08:44:59
Binjiang Re A	9,37	9,55	9,34	-2,19%	16,68M	aa.aa	08:44:59
Great Star Ind A	29,88	30,10	29,05	-0,13%	17,33M	aa.aa	08:44:59
Hz Hangyang A	26,51	27,17	25,98	-1,27%	11,55M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	35,25	35,72	34,78	-1,07%	50,4M	aa.aa	08:44:59
Robam Appliances A	16,20	16,31	15,83	+0,25%	4,34M	aa.aa	08:44:59
Han'S Laser Tech A	52,40	53,65	50,73	-4,41%	56,31M	aa.aa	08:44:59
Harbin Boshi Automation A	10,80	10,96	10,55	-1,82%	6,96M	aa.aa	08:44:59
HBIS	1,960	1,970	1,950	-1,51%	70,28M	aa.aa	08:44:59
Focus Media Information Technology	5,55	5,58	5,39	+0,73%	147,81M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16,91	17,06	16,61	0,00%	5,45M	aa.aa	08:44:59
LB	15,63	15,91	15,51	-1,76%	16,99M	aa.aa	08:44:59
Shen Huo A	25,26	25,66	25,20	-1,98%	30,45M	aa.aa	08:44:59
Shuanghui Dev A	24,52	24,62	24,13	+0,74%	11,73M	aa.aa	08:44:59
Dmegc Magnetics A	17,29	17,87	17,05	-2,97%	26,61M	aa.aa	08:44:59
Hengyi Petrochem A	12,39	12,76	12,37	-2,98%	51,58M	aa.aa	08:44:59
Hisense Kelon A	23,53	23,63	22,97	+0,34%	5,03M	aa.aa	08:44:59
Huadong Med A	27,72	28,13	27,51	-0,96%	14,41M	aa.aa	08:44:59
HGTECH	63,26	64,93	61,68	-4,93%	33,47M	aa.aa	08:44:59
Hualan Biolog A	12,30	12,40	12,25	-1,28%	7,38M	aa.aa	08:44:59
YONFER Agricultural Tech	14,88	15,20	14,46	+0,74%	16,62M	aa.aa	08:44:59
Yihua Chem A	9,790	9,960	9,600	-0,91%	11,16M	aa.aa	08:44:59
North Industries Red Arrow	13,81	14,08	13,59	-1,22%	26,84M	aa.aa	08:44:59
Nanling Ind A	9,36	9,44	9,26	-0,64%	3,12M	aa.aa	08:44:59
Valin Steel A	3,40	3,44	3,38	-1,73%	54,42M	aa.aa	08:44:59
Huolinhe Coal A	27,34	27,59	27,15	-0,69%	8,47M	aa.aa	08:44:59
Hytera Communica A	7,94	8,04	7,74	-1,00%	18,63M	aa.aa	08:44:59
Iflytek A	38,25	38,98	37,80	-2,30%	22,85M	aa.aa	08:44:59
Yuanxing Energy A	6,120	6,190	6,000	+0,16%	51,96M	aa.aa	08:44:59
Aucksun A	11,01	11,20	10,80	-3,51%	83,81M	aa.aa	08:44:59
Gotion High tech	24,90	25,59	24,38	-0,72%	29,46M	aa.aa	08:44:59
Jiangsu Guotai A	7,93	7,98	7,79	+0,51%	10,64M	aa.aa	08:44:59
Nhwa Pharma A	22,87	23,20	22,55	-0,78%	6,56M	aa.aa	08:44:59
Wujiang Silk A	10,41	10,74	10,41	-3,52%	28,11M	aa.aa	08:44:59
Yanghe Brewery A	37,86	38,45	37,69	-1,64%	8,64M	aa.aa	08:44:59
Yoke Technology A	85,67	88,46	83,66	-4,49%	22,72M	aa.aa	08:44:59
Yuyue Medical A	28,93	29,60	28,41	-0,31%	18,76M	aa.aa	08:44:59
Ganfeng Lithium A	38,22	40,02	38,14	-2,82%	54,96M	aa.aa	08:44:59
Jx Sp Elec Motor A	7,65	7,80	7,52	-2,30%	28,53M	aa.aa	08:44:59
Guocheng Mining	20,79	21,47	20,60	-2,39%	15,12M	aa.aa	08:44:59
Aodong A	17,20	17,27	16,95	-0,69%	8,7M	aa.aa	08:44:59
SPIC Green Energy	4,31	4,36	4,21	+0,23%	32,49M	aa.aa	08:44:59
CNPC Capital	6,49	6,53	6,42	-1,67%	39,62M	aa.aa	08:44:59
Zangge Holding	66,38	68,73	66,14	-4,06%	11,8M	aa.aa	08:44:59
Jiugui Liquor A	34,91	35,80	34,83	-2,57%	6,82M	aa.aa	08:44:59
Jizhong Energy A	4,25	4,28	4,22	-1,16%	27,28M	aa.aa	08:44:59
Lingyi iTech Guangdong	11,63	11,83	11,42	-2,43%	65,9M	aa.aa	08:44:59
Leo Group A	4,26	4,48	4,24	-2,96%	703,12M	aa.aa	08:44:59
Livzon Pharm A	31,35	31,77	30,27	+1,72%	12,04M	aa.aa	08:44:59
Luxi A	10,97	11,13	10,92	-1,97%	17,97M	aa.aa	08:44:59
Luxshare Precision A	50,05	50,98	48,78	-1,59%	80,17M	aa.aa	08:44:59
Lao Jiao A	81,17	81,67	79,81	+0,09%	15,37M	aa.aa	08:44:59
S.F. Holding Co	34,54	34,75	34,19	-0,32%	19,98M	aa.aa	08:44:59
Midea Group A	89,60	89,87	87,47	+1,68%	26,51M	aa.aa	08:44:59
Muyuan Foods	44,40	44,98	43,40	+1,49%	50,12M	aa.aa	08:44:59
North Copper Shanxi	10,380	10,520	10,150	-3,17%	39,23M	aa.aa	08:44:59
TongFu Microelectronics	43,95	44,87	42,00	-2,87%	92,04M	aa.aa	08:44:59
Jianghai Capacitor A	32,43	33,26	31,61	-5,45%	30,88M	aa.aa	08:44:59
Seewayai	6,13	6,21	6,03	-1,61%	28,66M	aa.aa	08:44:59
New Hope Liuhe A	7,09	7,20	7,08	-1,25%	24,65M	aa.aa	08:44:59
Ningbo Huaxiang A	18,91	19,54	18,58	-3,03%	32,67M	aa.aa	08:44:59
YUNDA Holding	6,31	6,36	6,24	-1,10%	25,36M	aa.aa	08:44:59
Northeast Sec A	7,18	7,21	7,10	-0,55%	9,02M	aa.aa	08:44:59
Org Packaging A	4,30	4,34	4,27	-0,92%	14,49M	aa.aa	08:44:59
Pgvt A	2,750	2,760	2,670	+0,36%	64,84M	aa.aa	08:44:59
Ping An Bank A	11,81	11,85	11,57	+1,46%	164,03M	aa.aa	08:44:59
East Steel Tower A	12,06	12,43	11,68	+0,17%	29,7M	aa.aa	08:44:59
Qinghai Saltlake A	23,15	23,65	22,93	-1,36%	50,38M	aa.aa	08:44:59
JA Solar Technology	7,08	7,31	6,97	-0,70%	84,94M	aa.aa	08:44:59
Rongsheng A	11,97	12,28	11,96	-3,31%	31,22M	aa.aa	08:44:59
Jiangsu Guoxin	7,58	7,63	7,30	+1,47%	18,13M	aa.aa	08:44:59
Sealand Securiti A	3,45	3,47	3,41	-1,15%	32,14M	aa.aa	08:44:59
Shaanxi Trust A	2,86	2,88	2,83	-0,69%	33,92M	aa.aa	08:44:59
Dong-E E-Jiao A	50,85	51,29	49,95	+0,63%	5,86M	aa.aa	08:44:59
Sun Paper A	14,12	14,23	13,77	+0,93%	21,12M	aa.aa	08:44:59
Himile Mechanicl A	42,60	43,45	41,61	-0,70%	3,47M	aa.aa	08:44:59
Humon Smelting A	11,37	11,63	11,24	-2,74%	26,52M	aa.aa	08:44:59
Shanghai Bairun A	17,63	17,90	17,48	-2,06%	7,73M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5,69	5,78	5,63	-2,40%	90,63M	aa.aa	08:44:59
Raas Blood A	4,94	5,00	4,91	-1,20%	32,44M	aa.aa	08:44:59
Meijin Energy A	3,24	3,29	3,24	-1,82%	32,77M	aa.aa	08:44:59
Shanxi Security A	5,07	5,09	4,99	-0,39%	17,59M	aa.aa	08:44:59
Taigang A	3,25	3,27	3,20	-0,91%	24,23M	aa.aa	08:44:59
Xishan Coal A	6,32	6,37	6,23	-0,78%	56,87M	aa.aa	08:44:59
Sz Airport A	6,75	6,78	6,68	-0,88%	14,81M	aa.aa	08:44:59
Shenzhen Aisidi A	7,73	7,84	7,66	-2,28%	13,06M	aa.aa	08:44:59
China Merchants Port	25,35	25,42	24,51	+1,04%	3,69M	aa.aa	08:44:59
Sz Energy A	6,29	6,31	6,17	+0,48%	19,13M	aa.aa	08:44:59
Circuit Tech A	25,65	26,60	25,10	-7,50%	103,59M	aa.aa	08:44:59
GEM	5,81	5,94	5,71	-1,53%	63,63M	aa.aa	08:44:59
Shenzhen H&T A	16,10	16,49	15,90	-2,54%	16,54M	aa.aa	08:44:59
Sz Huaqiang A	19,38	19,67	19,10	-2,66%	10,62M	aa.aa	08:44:59
Shenzhen Kaifa A	25,96	26,61	25,68	-4,80%	46,48M	aa.aa	08:44:59
Kstar Science A	27,82	28,67	27,17	-3,37%	12,72M	aa.aa	08:44:59
Shenzhen Mtc A	6,42	6,51	6,28	-2,87%	38,49M	aa.aa	08:44:59
O-Film Tech A	5,66	5,76	5,58	-2,08%	48,24M	aa.aa	08:44:59
Chinese Town A	1,69	1,70	1,66	-1,74%	34,97M	aa.aa	08:44:59
Salubris Pharm A	31,21	31,87	30,91	-1,23%	11,25M	aa.aa	08:44:59
Sz Sed Ind A	11,16	11,38	10,95	-3,38%	27,67M	aa.aa	08:44:59
Digital China Group	20,99	21,16	20,35	-1,64%	13,17M	aa.aa	08:44:59
Sz Real Est A	19,92	20,81	19,40	-2,16%	7,32M	aa.aa	08:44:59
Sz Sunlord Elec A	37,59	38,08	36,66	-6,03%	29,63M	aa.aa	08:44:59
Sz Topband A	9,81	9,95	9,51	-1,41%	13,8M	aa.aa	08:44:59
Sz Woer A	14,43	14,55	14,15	-2,43%	18,5M	aa.aa	08:44:59
Yantian Port A	4,62	4,63	4,51	0,00%	31,62M	aa.aa	08:44:59
Zhongjin A	5,15	5,21	5,07	-2,28%	55,53M	aa.aa	08:44:59
SPIC Dongfang New Energy	5,11	5,13	5,06	-0,39%	14,75M	aa.aa	08:44:59
Yiling Pharma A	16,05	16,18	15,87	-0,37%	12,9M	aa.aa	08:44:59
Tianshan Aluminum	12,04	12,18	11,84	-1,23%	49,71M	aa.aa	08:44:59
Sichuan Chem A	9,17	9,29	9,01	-1,08%	22,29M	aa.aa	08:44:59
Sichuan Jiuzhou A	10,38	10,52	10,17	-0,67%	8,87M	aa.aa	08:44:59
Kelun Pharm A	45,08	46,07	44,00	-0,33%	15,84M	aa.aa	08:44:59
Sc Shuangma A	17,28	17,54	16,88	-2,43%	4,96M	aa.aa	08:44:59
Tianqi Lithium A	37,16	38,38	36,75	-2,26%	40,71M	aa.aa	08:44:59
Yahua Ind A	13,41	13,84	13,38	-2,83%	29,78M	aa.aa	08:44:59
Sieyuan Electric A	113,90	123,78	113,44	-5,71%	13,42M	aa.aa	08:44:59
Sinoma Science A	33,10	33,77	32,32	-5,99%	51,24M	aa.aa	08:44:59
Suzhou Dongshan A	80,19	82,87	80,19	-10,00%	152,43M	aa.aa	08:44:59
Taiji Computer A	13,20	13,62	13,15	-3,86%	16,6M	aa.aa	08:44:59
Talkweb Info Sys A	21,76	22,70	21,55	-2,03%	50,6M	aa.aa	08:44:59
Tcl Corp A	4,57	4,61	4,49	-1,30%	234,7M	aa.aa	08:44:59
China Railway Materials	2,42	2,43	2,37	-0,41%	42,46M	aa.aa	08:44:59
Guangyu Dev A	7,09	7,18	6,92	+0,28%	15,17M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	131,69M	aa.aa	30/10
Tianma Microelec A	5,60	5,66	5,52	-2,27%	16,52M	aa.aa	08:44:59
Huatian Tech A	14,40	14,79	14,20	-4,32%	174,96M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	50,40	50,98	49,40	-1,81%	11,56M	aa.aa	08:44:59
Golden Horse A	14,61	14,79	14,40	-1,08%	6,23M	aa.aa	08:44:59
Tongling Nfm A	4,890	4,960	4,810	-2,98%	142,93M	aa.aa	08:44:59
Wanxiang A	12,49	12,95	12,45	-4,14%	79,2M	aa.aa	08:44:59
Wasu Media Holdings A	7,80	7,95	7,60	-0,13%	33,83M	aa.aa	08:44:59
Weichai Power A	18,61	19,13	18,38	-7,46%	174,93M	aa.aa	08:44:59
Weifu Hi-Tech A	17,36	17,47	17,20	-1,36%	4,92M	aa.aa	08:44:59
Western Securities A	6,21	6,25	6,12	-0,64%	17,74M	aa.aa	08:44:59
CETC Cyberspace Security Tech	13,94	14,20	13,68	-1,41%	9,78M	aa.aa	08:44:59
Guide Infrared A	10,09	10,24	10,05	-3,26%	42,44M	aa.aa	08:44:59
Easyhome New Retail	2,12	2,15	2,11	-1,85%	42,96M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,32	16,76	16,20	-2,04%	28,62M	aa.aa	08:44:59
Offcn Education Tech	1,69	1,71	1,67	-1,74%	99,35M	aa.aa	08:44:59
Wuliangye A	75,34	75,71	74,72	-0,63%	22,81M	aa.aa	08:44:59
Wus Circuit A	73,21	76,26	72,91	-9,62%	79,21M	aa.aa	08:44:59
Xcmg Machinery A	7,17	7,27	7,10	-1,38%	83,76M	aa.aa	08:44:59
Xj Goldwind A	15,13	15,50	14,84	-1,88%	83,68M	aa.aa	08:44:59
Tianshan Cemen A	3,25	3,31	3,25	-2,69%	23,95M	aa.aa	08:44:59
Ductile Pipes A	3,48	3,50	3,42	-0,57%	27,25M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	58,86	60,56	58,00	-0,25%	4,51M	aa.aa	08:44:59
Xj Electric A	25,25	25,50	24,16	+2,31%	35,94M	aa.aa	08:44:59
Jereh Oilfield A	79,44	82,44	79,44	-10,00%	34,1M	aa.aa	08:44:59
Yifan Xinfu A	9,60	9,81	9,58	-1,64%	8,79M	aa.aa	08:44:59
Shanjin International Gold	24,59	24,92	23,50	+1,44%	62,33M	aa.aa	08:44:59
Longping Tech A	8,13	8,26	7,99	+0,25%	26,66M	aa.aa	08:44:59
Yunnan Alumin A	24,52	25,05	24,45	-3,08%	54,18M	aa.aa	08:44:59
Yunnan Baiyao A	55,14	55,26	54,38	+0,69%	8,3M	aa.aa	08:44:59
Yunnan Copper A	13,77	13,98	13,57	-2,89%	27,34M	aa.aa	08:44:59
Yn Germanium A	72,43	75,19	71,10	-8,32%	73,07M	aa.aa	08:44:59
Yunnan Tin A	23,28	23,89	23,03	-5,17%	35,31M	aa.aa	08:44:59
Yunnan Xiyi Ind A	20,14	20,70	20,13	-4,32%	16,54M	aa.aa	08:44:59
Zhefu Holding A	3,91	3,94	3,82	-1,76%	62,57M	aa.aa	08:44:59
Crystal Optech A	23,84	24,10	22,99	-1,49%	36,55M	aa.aa	08:44:59
Dahua Tech A	14,54	14,64	14,39	-1,36%	20,47M	aa.aa	08:44:59
Hailiang A	13,91	14,41	13,88	-4,73%	21,65M	aa.aa	08:44:59
Huafon Spandex A	9,60	9,72	9,32	+0,42%	42,9M	aa.aa	08:44:59
STO Express	14,98	15,20	14,68	-1,06%	9,99M	aa.aa	08:44:59
Perfect World	11,29	11,60	11,11	-1,31%	57,65M	aa.aa	08:44:59
Jiuli Metals A	19,02	19,70	18,04	+3,43%	30,03M	aa.aa	08:44:59
Aerospace CH UAV	18,13	18,72	17,69	+0,11%	29,3M	aa.aa	08:44:59
Zhejiang Nhu A	26,76	27,11	26,47	-0,34%	18,05M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	24,47	24,89	24,42	-2,00%	23,06M	aa.aa	08:44:59
Zhejiang Semir A	5,99	6,03	5,81	+1,35%	19,13M	aa.aa	08:44:59
Zj Sh Driveline A	42,80	43,73	42,42	-3,80%	21,63M	aa.aa	08:44:59
Zhejiang Supor A	45,36	45,45	43,80	+1,96%	3,68M	aa.aa	08:44:59
Wanfeng Auto A	8,77	8,88	8,58	-1,68%	31,89M	aa.aa	08:44:59
Weixing New Mat A	8,93	9,05	8,82	-0,22%	7,57M	aa.aa	08:44:59
Yinlun Machinery A	27,95	28,59	27,71	-5,35%	19,59M	aa.aa	08:44:59
Broad-Ocean A	7,37	7,63	7,33	-3,91%	126,38M	aa.aa	08:44:59
COFCO Capital Holdings	9,12	9,18	8,96	-0,44%	11,22M	aa.aa	08:44:59
Qixiang Chem A	4,40	4,44	4,37	-1,57%	13,06M	aa.aa	08:44:59
Cs Zoomlion A	6,17	6,21	6,15	-1,59%	50,64M	aa.aa	08:44:59
Zte A	28,20	28,51	27,88	-2,25%	53,7M	aa.aa	08:44:59
China Baoan Group Co Ltd	6,68	6,78	6,51	-1,62%	11,86M	aa.aa	08:44:59
Guosen Securities	9,03	9,11	8,91	-1,42%	19,95M	aa.aa	08:44:59
Sinomine Resource Exploration	37,28	38,90	36,90	-2,74%	27,41M	aa.aa	08:44:59
Beijing Originwater Technology	3,30	3,31	3,25	-0,90%	27,24M	aa.aa	08:44:59
Beijing Kunlun Tech	38,74	40,20	38,50	-3,03%	51,91M	aa.aa	08:44:59
Mango Excellent Media	34,83	35,76	31,78	+6,25%	139,81M	aa.aa	08:44:59
COL Digital Publishing	26,20	27,26	25,90	-3,53%	105,72M	aa.aa	08:44:59
Ruyi Film Entertainment	9,24	9,38	9,03	-0,11%	54,94M	aa.aa	08:44:59
Shenwan Hongyuan	4,37	4,40	4,32	-0,68%	52,67M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	33,67	34,40	33,40	-3,47%	44,81M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	24,81	25,58	24,40	-3,05%	14,91M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7,63	7,96	7,40	-0,26%	88,61M	aa.aa	08:44:59
Suzhou TFC Optical	122,00	125,86	113,36	-5,79%	53,26M	aa.aa	08:44:59
IEIT SYSTEMS	55,12	56,33	53,73	-2,29%	37,12M	aa.aa	08:44:59
Nanjing ESTUN Auto	28,46	29,56	28,30	-4,66%	49,16M	aa.aa	08:44:59
Lens Technology	27,01	27,41	26,51	-3,19%	57,07M	aa.aa	08:44:59
Beijing Ultrapower Software	8,36	8,45	8,15	-0,24%	52,46M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,61	12,83	12,26	+0,24%	25,8M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,01	8,07	7,90	-0,87%	11,85M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	15,71	15,88	15,33	-1,32%	25,48M	aa.aa	08:44:59
EVE Energy	52,02	53,80	51,02	-1,61%	41,79M	aa.aa	08:44:59
Aier Eye Hospital Group	9,01	9,18	8,87	+0,22%	112,39M	aa.aa	08:44:59
Wangsu Science Tech	16,01	16,75	15,93	-2,32%	168,84M	aa.aa	08:44:59
SIASUN Robot Automation Co	13,38	13,60	13,13	-1,69%	19,13M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	202,70	208,47	202,01	-3,06%	10,6M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	13,98	14,19	13,78	-0,85%	7,73M	aa.aa	08:44:59
Shenzhen Capchem Tech	54,69	57,58	54,41	-4,17%	11,41M	aa.aa	08:44:59
Hubei Dinglong Chemical	61,36	63,21	59,80	-2,60%	21,98M	aa.aa	08:44:59
BlueFocus Communication Group	13,06	13,69	12,93	-2,32%	344,63M	aa.aa	08:44:59
Beijing Easpring Material Tech	34,99	36,19	34,70	-2,45%	13,69M	aa.aa	08:44:59
Wuhu Token Sciences	5,39	5,48	5,27	-2,53%	57,99M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	20,69	21,38	20,67	-4,26%	10,33M	aa.aa	08:44:59
Xiamen Changelight	16,40	17,05	14,95	+2,18%	93,47M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	29,13	30,45	28,70	-5,27%	82,36M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	14,91	15,29	14,61	-0,20%	37,27M	aa.aa	08:44:59
Shenzhen Inovance Tech	56,66	57,58	56,07	-2,21%	23,85M	aa.aa	08:44:59
Shenzhen Sunway Communication	42,30	43,63	41,95	-6,68%	41,91M	aa.aa	08:44:59
Walvax BioTech	11,45	11,66	11,24	-2,05%	35,22M	aa.aa	08:44:59
Songcheng Performance Develop	5,49	5,57	5,49	-2,14%	27,26M	aa.aa	08:44:59
By health	10,39	10,46	10,25	-0,29%	11,8M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5,93	6,37	5,71	-0,50%	425,39M	aa.aa	08:44:59
Sunwoda Electronic	18,49	19,14	18,43	-2,68%	69,07M	aa.aa	08:44:59
Ingenic Semiconductor	105,20	108,82	101,97	-6,92%	46,07M	aa.aa	08:44:59
Beijing TRS Information Tech	13,04	13,45	12,90	-3,34%	21,33M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	76,17	79,50	72,65	-0,86%	7,2M	aa.aa	08:44:59
Beijing Enlight Media	12,38	12,69	12,27	-2,44%	73,53M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,03	7,15	6,91	-2,09%	44,31M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	19,76	20,50	19,73	-4,12%	17,37M	aa.aa	08:44:59
Shandong Sinocera Func Material	38,59	39,66	37,50	-5,95%	47,01M	aa.aa	08:44:59
Leyard Optoelectronic	5,47	5,63	5,43	-5,69%	177,66M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	36,98	38,20	36,41	-1,65%	14,71M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	40,04	40,94	38,70	-2,46%	22,56M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	51,61	53,69	51,51	-4,20%	9,19M	aa.aa	08:44:59
Guangzhou Great Power	43,33	47,30	43,09	-3,11%	63,11M	aa.aa	08:44:59
Range Intelligent Computing Tech	57,57	59,56	56,85	-3,70%	26,32M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	24,78	25,78	24,63	-4,44%	65,3M	aa.aa	08:44:59
CECEP Solar Energy	4,53	4,70	4,40	-1,52%	196,5M	aa.aa	08:44:59
Infore Environment Technology	6,35	6,47	6,28	-3,35%	42,92M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,96	5,12	4,80	-0,20%	177,87M	aa.aa	08:44:59
GRG Banking Equipment	8,75	8,89	8,62	-1,46%	13,2M	aa.aa	08:44:59
Huaming Power Equipment	19,82	20,93	18,80	+2,48%	32,01M	aa.aa	08:44:59
Sichuan Development Lomon	7,00	7,10	6,84	-0,57%	15,27M	aa.aa	08:44:59
Beijing Venustech	14,23	14,53	14,05	-2,67%	30,08M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11,84	11,89	11,70	-0,08%	7,55M	aa.aa	08:44:59
Kingnet Network	17,180	17,580	16,910	-0,98%	57,39M	aa.aa	08:44:59
Roshow Tech	5,88	6,00	5,72	-1,51%	51,4M	aa.aa	08:44:59
Kuang Chi Technologies	18,77	19,70	18,57	-2,75%	36,55M	aa.aa	08:44:59
Sai MicroElectronics	25,03	25,58	24,00	-2,87%	19,74M	aa.aa	08:44:59
Shenzhen Yinghe Tech	19,10	19,65	18,70	-1,95%	11,71M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	12,66	13,17	12,40	-1,02%	8,4M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35,93	37,17	35,70	-2,58%	12,93M	aa.aa	08:44:59
Qingdao TGOOD Electric	31,16	32,21	30,66	-1,45%	11,38M	aa.aa	08:44:59
East Money Information	18,78	19,04	18,63	-1,05%	172,88M	aa.aa	08:44:59
Avic Chengdu Aircraft	70,00	71,65	69,55	-0,82%	9,69M	aa.aa	08:44:59
Sungrow Power Supply	81,97	87,50	81,01	-3,72%	109,99M	aa.aa	08:44:59
Jiangsu Hoperun Software	31,22	32,27	31,10	-3,46%	16,74M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	32,53	33,90	32,47	-4,04%	59,2M	aa.aa	08:44:59
All Winner Technology Co Ltd	26,95	28,44	26,83	-4,87%	36,7M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3,82	3,88	3,78	-2,05%	130,51M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	19,15	19,60	19,00	-2,79%	14,73M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,31	4,32	4,23	+0,23%	23,02M	aa.aa	08:44:59
Unisplendour Corp Ltd	24,33	24,74	23,66	-2,95%	91,56M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,58	4,61	4,51	-0,65%	11,4M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,88	2,92	2,86	-0,69%	89,67M	aa.aa	08:44:59
Pantum Tech	16,07	16,41	15,92	-1,59%	7,31M	aa.aa	08:44:59
Shannon Semiconductor Technology	90,05	92,28	87,01	-6,33%	25,29M	aa.aa	08:44:59
Victory Giant Tech	124,31	126,80	119,00	-7,92%	38,13M	aa.aa	08:44:59
Chengdu Kanghong Pharma	23,01	23,98	22,01	+3,28%	32,66M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	62,50	64,93	62,13	-4,21%	3,08M	aa.aa	08:44:59
GCL System	2,58	2,68	2,43	+1,57%	936,48M	aa.aa	08:44:59
China Merchants Shekou	7,84	7,99	7,76	-1,26%	38,36M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	41,69	42,45	41,33	-4,05%	7,93M	aa.aa	08:44:59
Yankershop Food	41,26	41,84	40,60	+0,07%	2,7M	aa.aa	08:44:59
Shenzhen Kangtai Bio	12,80	12,97	12,50	-0,78%	12,23M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	174,38	175,47	155,88	-2,96%	11,76M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	26,29	26,84	25,71	-3,77%	15,62M	aa.aa	08:44:59
Yealink Network Tech	39,59	40,30	38,14	+1,15%	12,22M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	180,95	189,62	174,70	-3,35%	23,85M	aa.aa	08:44:59
Shanghai Huace Navigation	20,61	20,95	20,38	-2,14%	8,89M	aa.aa	08:44:59
Fibocom Wireless	20,12	21,04	20,08	-4,05%	21,5M	aa.aa	08:44:59
Jiangsu Leili Motor	21,85	22,48	21,11	-2,89%	17,13M	aa.aa	08:44:59
SG Micro	80,81	82,77	79,30	-5,15%	19,95M	aa.aa	08:44:59
Konfoong Materials	195,47	202,10	182,23	+0,04%	18,91M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26,86	27,33	26,10	-3,73%	9,08M	aa.aa	08:44:59
Shenzhen Kedali Industry	173,76	178,00	168,12	-2,12%	3,74M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	74,98	76,35	70,88	-3,60%	28,06M	aa.aa	08:44:59
GCL Energy Technology	13,44	13,70	12,82	+0,67%	78,53M	aa.aa	08:44:59
Giant Network	21,29	21,99	21,00	-2,07%	66,27M	aa.aa	08:44:59
Zhejiang Century Huatong	12,85	13,26	12,68	-1,83%	82,94M	aa.aa	08:44:59
Shandong Zhongji Electrical	448,00	463,33	427,34	-9,19%	54,11M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	22,54	23,14	22,50	-1,96%	6,94M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	73,41	75,29	72,80	-5,51%	10,01M	aa.aa	08:44:59
Beijing Sinnet Tech	10,03	10,19	9,92	-2,34%	40,57M	aa.aa	08:44:59
Canmax Tech	39,44	41,71	39,01	-2,50%	60,33M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	67,82	69,28	65,95	-2,32%	12,58M	aa.aa	08:44:59
Chaozhou Three-circle	72,89	74,18	68,88	-4,92%	70,87M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	20,80	21,04	20,41	-1,79%	5,61M	aa.aa	08:44:59
Mianyang Fulin Machining	15,00	15,34	14,55	-0,66%	53,74M	aa.aa	08:44:59
Thunder Software Tech	55,30	56,25	53,99	-3,46%	7,9M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,82	17,04	16,58	+0,78%	57,95M	aa.aa	08:44:59
Eoptolink Tech	172,10	178,00	161,16	-7,28%	90,45M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	45,96	46,98	44,38	-0,37%	7,83M	aa.aa	08:44:59
First Capital Securities A	5,82	5,85	5,74	-1,02%	25,54M	aa.aa	08:44:59
Jafron Biomedical	20,58	20,70	19,85	+1,43%	13,41M	aa.aa	08:44:59
Yunnan Chuangxin New Material	51,39	53,47	51,00	-2,76%	28,42M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	155,03	161,23	153,60	-3,98%	8,3M	aa.aa	08:44:59
Shenzhen Envicool Tech	37,33	37,84	36,21	-5,68%	33,9M	aa.aa	08:44:59
EverProX Tech	106,00	108,70	98,85	-7,19%	20,29M	aa.aa	08:44:59
Betta Pharma	47,34	49,63	47,17	-3,49%	8,26M	aa.aa	08:44:59
Wuhan Jingce Electronic	114,49	118,88	112,20	-4,58%	13,44M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12,65	13,44	12,61	-4,96%	56,7M	aa.aa	08:44:59
T&S Communications	101,64	105,57	96,80	-7,14%	17,43M	aa.aa	08:44:59
Shenyang Xingqi Pharma	36,12	37,04	35,52	-0,55%	8,14M	aa.aa	08:44:59
Goke Microelectronics	130,80	135,55	124,00	-2,79%	9,4M	aa.aa	08:44:59
BGI Genomics	38,39	39,15	38,00	-2,81%	7,57M	aa.aa	08:44:59
Shandong Intco Medical	45,37	46,50	44,59	+0,18%	7,96M	aa.aa	08:44:59
Electric Connector	34,13	34,80	33,66	-4,66%	10,94M	aa.aa	08:44:59
Longshine Tech	8,82	9,13	8,55	-0,56%	15,21M	aa.aa	08:44:59
Guizhou Chanhen Chemical	29,30	29,86	28,79	+0,24%	7,66M	aa.aa	08:44:59
Weihai Guangwei Composites	21,51	21,81	21,01	-1,19%	8,01M	aa.aa	08:44:59
Double Medical Tech	42,30	42,65	41,68	-0,19%	1,24M	aa.aa	08:44:59
Foryou	23,83	24,26	23,66	-3,05%	7,41M	aa.aa	08:44:59
Zhejiang Changsheng A	50,15	51,87	49,62	-4,20%	6,45M	aa.aa	08:44:59
Zhuzhou Hongda A	39,38	40,29	38,52	-4,35%	7,56M	aa.aa	08:44:59
Merchant Express A	10,37	10,44	10,00	+2,17%	16,58M	aa.aa	08:44:59
Shennan Circuits A	199,92	206,06	194,40	-7,44%	16,01M	aa.aa	08:44:59
Huizhou Desay A	79,59	80,96	78,11	-1,86%	4,67M	aa.aa	08:44:59
DBG Tech A	15,06	15,30	14,96	-3,52%	9,13M	aa.aa	08:44:59
Xiamen Intretech A	18,64	19,05	18,50	-3,17%	6,17M	aa.aa	08:44:59
Huaxi Securities A	7,64	7,70	7,57	-1,04%	11,42M	aa.aa	08:44:59
Sangfor Tech A	122,58	127,74	122,38	-4,17%	10,72M	aa.aa	08:44:59
Amperex Tech A	254,22	269,89	251,88	-3,73%	57,16M	aa.aa	08:44:59
Shenzhen SC New Energy A	59,85	63,54	59,70	-3,58%	22,15M	aa.aa	08:44:59
Wuhan Raycus Fiber A	43,89	44,44	39,78	+3,64%	25,31M	aa.aa	08:44:59
Avary	46,68	48,30	45,95	-7,80%	32,81M	aa.aa	08:44:59
China Great Wall	7,49	7,51	7,38	-0,66%	12,97M	aa.aa	08:44:59
Jl Mag Rare-Earth	24,10	24,58	24,00	-3,25%	15,28M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	184,15	186,00	182,31	+0,03%	8,06M	aa.aa	08:44:59
Yusys Tech	14,97	15,35	14,65	-2,35%	13,27M	aa.aa	08:44:59
Suzhou Maxwell	161,00	169,35	156,53	-2,42%	16,92M	aa.aa	08:44:59
Bank Qingdao	6,24	6,28	6,09	+0,48%	37,95M	aa.aa	08:44:59
RoboTechnik Intelligent	281,00	288,59	259,33	-6,04%	8,49M	aa.aa	08:44:59
ChinaLin Securities	15,48	16,15	15,30	+0,65%	51,19M	aa.aa	08:44:59
Pharmaron Beijing	45,89	49,00	45,39	-8,18%	58,77M	aa.aa	08:44:59
Jiangsu Lihua Animal	23,14	23,58	22,22	+2,75%	13,84M	aa.aa	08:44:59
Qingdao Rural	2,97	2,97	2,92	+0,34%	68,77M	aa.aa	08:44:59
Ningbo Ginlong Tech	50,20	53,12	49,76	-2,56%	18,6M	aa.aa	08:44:59
CSPC Innovation	34,65	36,25	34,45	-3,32%	13,45M	aa.aa	08:44:59
Lakala Payment	14,47	14,75	14,20	-2,95%	30,1M	aa.aa	08:44:59
Sinofibers Technology	19,11	19,55	18,77	-1,75%	5,62M	aa.aa	08:44:59
Wuhan DR Laser	79,98	82,08	76,25	-2,46%	8,72M	aa.aa	08:44:59
Xi An Triangle Defens	18,30	18,63	18,01	-1,40%	7,52M	aa.aa	08:44:59
Qingdao Huicheng Environmental	45,25	49,19	44,02	-0,66%	11,71M	aa.aa	08:44:59
Maxscend Microelectronics	52,33	53,37	51,96	-3,95%	7,83M	aa.aa	08:44:59
Bank of Suzhou	9,56	9,62	9,31	+2,03%	43,56M	aa.aa	08:44:59
CGN	4,75	4,77	4,61	+1,93%	137,28M	aa.aa	08:44:59
Beijing Compass	44,08	46,19	44,01	-3,31%	28,18M	aa.aa	08:44:59
Poco Holding	58,90	60,50	56,00	-4,83%	12,76M	aa.aa	08:44:59
Sichuan Anning Iron	24,27	24,44	23,65	-0,57%	1,69M	aa.aa	08:44:59
New Industries	60,42	62,30	59,16	+0,45%	8,51M	aa.aa	08:44:59
Sharetronic Data	155,45	160,59	150,00	-5,21%	20,07M	aa.aa	08:44:59
Anker Innovations	111,88	116,99	111,68	-3,55%	4,03M	aa.aa	08:44:59
Shenzhen Honor	98,54	100,89	94,01	-6,42%	6,75M	aa.aa	08:44:59
Qingdao Sentury	12,93	13,10	12,88	-1,82%	8,46M	aa.aa	08:44:59
Winner Medical	30,74	30,97	30,33	0,00%	3,51M	aa.aa	08:44:59
Imeik	90,33	92,85	89,28	-1,19%	3,22M	aa.aa	08:44:59
Arawana	26,21	26,46	26,03	-0,83%	7,95M	aa.aa	08:44:59
Xinxiang Richful Lube	22,32	22,75	21,72	-0,49%	6,22M	aa.aa	08:44:59
Levima Advanced Materials	15,84	16,30	15,62	-2,04%	9,16M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	101,95	105,20	93,00	+3,21%	15,14M	aa.aa	08:44:59
CNGR Advanced	33,25	34,66	32,82	-1,63%	16,74M	aa.aa	08:44:59
Hebei Sinopack	83,04	84,42	79,94	-4,23%	6,57M	aa.aa	08:44:59
Southern Power Grid	5,09	5,12	4,93	0,00%	24,05M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	102,43	107,86	100,98	-3,91%	11,43M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	29,39	29,91	29,30	-2,10%	7,6M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	129,60	139,66	128,60	-6,77%	3,57M	aa.aa	08:44:59
Huali Industrial Group Co	40,50	40,86	38,80	+2,69%	5,29M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	18,62	19,12	18,55	-2,62%	12,9M	aa.aa	08:44:59
CIMC Vehicles Group Co	7,35	7,40	7,19	-0,27%	11,53M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	27,81	28,13	27,02	-1,07%	8,83M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3,53	3,55	3,50	-0,56%	7,72M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	43,42	45,00	41,80	+0,98%	8,61M	aa.aa	08:44:59
Hui Lyu Ecological Technologys	22,20	22,88	21,50	-6,49%	25,43M	aa.aa	08:44:59
China Longyuan Power	14,95	15,09	14,80	-0,33%	2,92M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	69,15	71,34	66,60	-4,84%	19,75M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	137,00	139,90	131,76	-4,65%	3,59M	aa.aa	08:44:59
iSoftStone Information Technology	33,04	33,98	32,75	-2,91%	12,67M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	32,29	32,98	31,90	-2,56%	4,38M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	185,95	192,73	183,11	-7,39%	17,23M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	14,81	15,12	14,65	-2,31%	8,33M	aa.aa	08:44:59
Empyrean Technology	93,65	96,37	92,88	-3,88%	5,93M	aa.aa	08:44:59
Semitronix	54,40	55,87	52,53	-3,12%	4,73M	aa.aa	08:44:59
Shenzhen Longsys Electronics	214,77	219,53	208,00	-4,87%	11,39M	aa.aa	08:44:59
Easy Click Worldwide Network	34,54	37,06	33,91	+0,20%	113,14M	aa.aa	08:44:59
Linktel Technologies	143,35	149,80	134,29	-6,59%	8,01M	aa.aa	08:44:59
Hydsoft Technology	30,10	30,68	28,78	-2,68%	7,41M	aa.aa	08:44:59
Huaxia Eye Hospital	15,31	15,52	15,11	-1,23%	4,64M	aa.aa	08:44:59
Ruijie Networks	70,04	72,12	66,00	-1,35%	12,31M	aa.aa	08:44:59
Guangdong Dtech Technology	191,37	198,40	179,76	-5,27%	5,07M	aa.aa	08:44:59
Yili Chuanning Biotechnology	8,07	8,29	7,98	-3,70%	23,18M	aa.aa	08:44:59
Ferrotec An Hui Technology	30,39	31,31	29,41	-4,16%	13,94M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	50,83	53,15	50,20	-2,25%	22,3M	aa.aa	08:44:59
Zhejiang Taotao Vehicles	124,60	126,30	121,05	-3,20%	1,79M	aa.aa	08:44:59
Shaanxi Energy Investment	9,97	10,04	9,80	+0,50%	16,39M	aa.aa	08:44:59
Shenzhen CECport Technologies	20,04	20,32	19,76	-4,02%	21,82M	aa.aa	08:44:59
Gambol Pet	37,51	37,95	36,80	+0,19%	3,51M	aa.aa	08:44:59
Jiujiang Defu Technology	53,88	56,11	50,88	-6,10%	37,33M	aa.aa	08:44:59
Zhejiang Sling Automobile Bearing	126,10	129,99	120,08	-1,64%	7,67M	aa.aa	08:44:59
Chongqing Polycomp International	19,50	19,88	18,82	-6,02%	110,1M	aa.aa	08:44:59
XiAn NovaStar Tech	155,75	158,16	153,00	-2,11%	429,76K	aa.aa	08:44:59
SigmaStar Technology	85,44	88,86	85,18	-6,83%	16,31M	aa.aa	08:44:59
Delton Technology Guangzhou	84,81	87,86	81,41	-5,66%	13,41M	aa.aa	08:44:59
Ugreen	58,66	61,38	57,21	-2,51%	5,71M	aa.aa	08:44:59
Suzhou Kematek	66,82	70,30	64,02	-1,92%	9,24M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	211,36	216,77	199,57	-2,60%	1,68M	aa.aa	08:44:59
Air China Cargo	4,12	4,15	4,11	-1,90%	20,08M	aa.aa	08:44:59
Hanshow Technology	42,79	43,40	40,50	+1,54%	8,84M	aa.aa	08:44:59
Higold	34,23	35,49	32,48	+1,88%	5,63M	aa.aa	08:44:59
Suzhou Inovance Automotive	13,52	13,80	13,42	-2,45%	6,75M	aa.aa	08:44:59
MarcoPolo Holdings	15,76	15,91	15,63	-1,31%	1,97M	aa.aa	08:44:59
China National Uranium	58,05	58,71	57,03	-1,88%	3,93M	aa.aa	08:44:59

DAX

25.820,36

-504,65

-1,92%

DAX Futures

25.778,10

-639,9

-2,42%

US 500

7.383,10

+29,3

+0,40%

Dow Jones

51.286,27

-236,79

-0,46%

SMI

14.796,50

-171,23

-1,14%

Dollar Index

102,16

+0,730

+0,72%

Euro Index

144,44

-0,53

-0,37%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	210,750	-2,32 %	2,19 Mio.
Siemens Energy AG	118,10	+3,74 %	3,72 Mio.
Rheinmetall AG	812,700	-3,42 %	499,73 Tsd.
Siemens AG	263,65	-3,51 %	1,38 Mio.
Allianz SE	451,10	-3,01 %	744,05 Tsd.
Infineon	45,755	-0,42 %	6,93 Mio.
Münchener Rück AG	569,20	-4,27 %	427,48 Tsd.

Name	Kurs	+/- %	Vol.
HOCHTIEF AG	365,60	+5,54 %	148,13 Tsd.
Aixtron SE	30,410	+5,12 %	1,03 Mio.
Nordex SE	42,980	+4,98 %	833,06 Tsd.
Energiekontor	24,65	+4,89 %	19,64 Tsd.
Jost Werke	60,4000	+4,50 %	37,16 Tsd.
SMA Solar AG	51,150	+4,22 %	163,40 Tsd.
Siemens Energy AG	118,10	+3,74 %	3,72 Mio.

Name	Kurs	+/- %	Vol.
Stabilus	14,24	-11,99 %	180,02 Tsd.
HelloFresh	2,99	-10,50 %	1,38 Mio.
AlzChem Group	136,8000	-7,07 %	26,82 Tsd.
Auto1	17,45	-6,73 %	554,69 Tsd.
Hensoldt	77,44	-6,22 %	330,86 Tsd.
Verve SE	0,818	-5,98 %	76,76 Tsd.
Hypoport AG	86,400	-5,26 %	24,85 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	812,700	-3,42 %	499,73 Tsd.
Siemens Energy AG	118,10	+3,74 %	3,72 Mio.
Infineon	45,755	-0,42 %	6,93 Mio.
Bayer	55,58	-1,14 %	4,31 Mio.
SAP	210,750	-2,32 %	2,19 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	5,05	+59,53%	8,06
A Aaaaaa	5,05	+59,53%	8,06
A A Aaaaaaaa	86,400	+55,17%	134,069
Aaaaaaaaa	86,400	+55,17%	134,069
Aaa Aaa	32,950	+52,23%	50,161
Aaaaaaaaaaaaaaaa A	32,950	+52,23%	50,161
A Aa Aa Aaaaa	70,10	+45,38%	101,91

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	5,05	+59,53%	8,06
A Aaaaaa	5,05	+59,53%	8,06
A A Aaaaaaaa	86,400	+55,17%	134,069
Aaaaaaaaa	86,400	+55,17%	134,069
Aaa Aaa	32,950	+52,23%	50,161
Aaaaaaaaaaaaaaaa A	32,950	+52,23%	50,161
A Aa Aa Aaaaa	70,10	+45,38%	101,91

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+517.0%

DAX

+168.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+558.4%

DAX

+168.5%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+383.6%

DAX

+168.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1184.4%

S&P 500

+415.6%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+2690.3%

S&P 500

+415.6%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+959.4%

Dow Jones

+293.2%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1073.9%

S&P Midcap 400

+251.1%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Strategie freischalten

Value Vault

+1409.4%

S&P 500 Pure Value

+252.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa

aaaaaa

Strategie freischalten

Mexican Market Leaders

+621.1%

S&P/BMV IPC

+64.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+580.2%

Tadawul Aktien

+20.0%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Aktien in dieser Strategie

aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Bargains

+437.0%

S&P/BMV IPC

+64.8%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

SZSE Component (SZI)

SZSE Component Komponenten

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A