SZSE Component (SZI)

Shenzhen

Währung in CNY

11.802,46

-14,33(-0,12%)

Geschlossen·16/10

Tagesspanne

11.698,50

11.993,85

52 W. Spanne

11.698,50

16.374,02

SZSE Component Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Component Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	133,75	141,00	132,00	+0,59%	26,91M	aa.aa	16/10
Advanced A	14,81	15,09	14,55	+2,14%	15,85M	aa.aa	16/10
Wenergy A	7,32	7,39	7,20	+1,39%	20,71M	aa.aa	16/10
Andon Health A	53,18	54,55	52,67	-0,47%	9,04M	aa.aa	16/10
Angang Steel A	2,02	2,04	1,98	+1,51%	38,5M	aa.aa	16/10
Gujing Distill A	85,07	85,60	81,75	+1,44%	4,04M	aa.aa	16/10
Anhui Zhongding A	17,72	17,72	16,00	+9,99%	64,55M	aa.aa	16/10
Apeloa A	23,42	24,76	23,09	-1,64%	15,09M	aa.aa	16/10
Aecc Aero Engine Control	18,64	19,05	18,10	+3,96%	20,76M	aa.aa	16/10
Avic Aircraft A	23,59	24,07	23,30	+1,72%	35,32M	aa.aa	16/10
Bank Of Ningbo A	34,72	35,08	34,50	+0,17%	19,04M	aa.aa	16/10
Beibuwan Port A	8,96	9,17	8,80	+1,13%	33,26M	aa.aa	16/10
Beijing Bdstar A	26,85	27,60	26,18	+3,67%	15,5M	aa.aa	16/10
Dabeinong Tech A	3,02	3,06	3,00	+1,00%	40,08M	aa.aa	16/10
New Material A	16,59	16,78	16,01	+3,69%	20,9M	aa.aa	16/10
Oriental Yuhong A	10,86	11,04	10,45	+3,92%	50,36M	aa.aa	16/10
NAURA Technology	593,63	615,00	588,49	-2,68%	9,22M	aa.aa	16/10
Shiji Info Tech A	7,28	7,57	7,21	-2,15%	14,73M	aa.aa	16/10
Shougang A	3,44	3,50	3,37	+2,08%	24,27M	aa.aa	16/10
Yanjing Brewery A	11,49	11,60	11,38	+0,26%	15,38M	aa.aa	16/10
Zhongk Sanhuan A	10,43	10,69	10,33	+0,77%	16,94M	aa.aa	16/10
Boe Technology A	5,13	5,18	5,05	+1,58%	729,03M	aa.aa	16/10
Bohai Leasing A	4,05	4,14	3,99	+1,76%	60,61M	aa.aa	16/10
BYD A	82,72	83,39	81,85	+0,58%	20,97M	aa.aa	16/10
Castech Inc A	49,54	51,63	49,04	-0,98%	13,15M	aa.aa	16/10
Changchun High A	68,40	71,45	67,95	-0,94%	5,28M	aa.aa	16/10
Changjiang Sec A	7,67	7,88	7,57	-1,79%	70,71M	aa.aa	16/10
Cd Hi-Tech Dev A	43,18	44,76	42,95	+0,12%	7,1M	aa.aa	16/10
Xingrong Invest A	7,08	7,18	7,04	0,00%	18,27M	aa.aa	16/10
Hunan Silver	8,060	8,290	7,990	+1,51%	101,48M	aa.aa	16/10
Hunan Gold Corp	21,95	22,43	21,72	+1,06%	28,95M	aa.aa	16/10
AVIC Jonhon Optronic Technology	32,65	32,96	32,28	+1,15%	15,19M	aa.aa	16/10
Great Wall Com A	13,13	13,28	13,06	+0,77%	41,66M	aa.aa	16/10
Intl Container A	8,02	8,06	7,86	+2,43%	33,83M	aa.aa	16/10
Guanlu A	47,15	47,93	46,47	+0,53%	13,24M	aa.aa	16/10
Cr Sanjiu A	25,57	26,00	25,39	-1,35%	16,72M	aa.aa	16/10
Surekam A	7,16	7,31	7,12	-0,14%	11,99M	aa.aa	16/10
Tungsten A	43,66	45,45	43,20	-1,20%	41,69M	aa.aa	16/10
China Vanke A	3,66	3,85	3,55	+1,67%	443,37M	aa.aa	16/10
Zhenhua Tech A	36,96	37,37	36,43	+1,79%	7,95M	aa.aa	16/10
Addsino	12,95	13,43	12,70	+3,19%	70,2M	aa.aa	16/10
Changan Auto A	7,07	7,08	6,96	+1,87%	57,97M	aa.aa	16/10
Zongshen Power A	15,87	15,87	14,54	+9,98%	67,78M	aa.aa	16/10
Zy Tungsten A	18,71	19,17	18,58	-0,16%	15,54M	aa.aa	16/10
Citic Helicop A	14,75	14,75	13,48	+9,99%	47,13M	aa.aa	16/10
Sinotruk Jinan Truck	20,02	20,09	19,41	+3,20%	10,55M	aa.aa	16/10
Tinergy Chemical	4,16	4,24	4,11	+0,48%	62,35M	aa.aa	16/10
Dajin Heavy Ind A	35,79	37,55	34,34	+1,33%	74,07M	aa.aa	16/10
CITIC Special Steel Co	13,20	13,36	12,99	+1,54%	12,17M	aa.aa	16/10
Dhc Software A	6,30	6,40	6,26	0,00%	19,17M	aa.aa	16/10
Techo Telecom A	9,92	10,25	9,84	+0,20%	15,07M	aa.aa	16/10
Dfd Chemical A	25,29	26,20	25,13	-1,63%	52,35M	aa.aa	16/10
Dongfang Elect A	10,17	10,32	10,09	+1,60%	7,7M	aa.aa	16/10
Asia Potash International Investment Guangzhou	34,28	34,59	32,80	+5,48%	17,11M	aa.aa	16/10
Faw Car A	5,80	5,82	5,72	+1,75%	11,08M	aa.aa	16/10
Fspg Hi-Tech A	11,96	12,05	11,79	-1,89%	56,71M	aa.aa	16/10
Newland A	18,73	19,12	18,56	+0,81%	11,33M	aa.aa	16/10
Fj Sunner Deve A	16,07	16,37	15,54	+3,41%	19,67M	aa.aa	16/10
Cetc Potevio Science Tech	14,68	15,10	14,42	+1,94%	10,5M	aa.aa	16/10
Gepic Energy Development A	6,79	6,90	6,74	0,00%	12,89M	aa.aa	16/10
Gf Securities A	19,27	19,80	19,10	-1,03%	43,36M	aa.aa	16/10
Glodon Software A	8,27	8,43	8,20	-0,24%	18,6M	aa.aa	16/10
Goertek A	19,93	20,42	19,68	-1,48%	50,51M	aa.aa	16/10
Gree Electric A	39,49	39,88	39,26	-0,53%	27,18M	aa.aa	16/10
Guangdong Elec A	4,98	5,08	4,91	+0,81%	42,48M	aa.aa	16/10
Fenghua Adv A	40,76	42,98	40,30	-3,32%	63,61M	aa.aa	16/10
Haid Group A	43,05	43,94	42,70	-0,92%	5,52M	aa.aa	16/10
Guangdong Hongda Blasting A	27,90	27,90	25,64	+10,02%	15,26M	aa.aa	16/10
Guosheng Financial Holding	10,69	10,91	10,62	-1,29%	18,05M	aa.aa	16/10
Gd Hydropower A	3,20	3,24	3,16	+1,27%	19,06M	aa.aa	16/10
Gd Express Dev A	13,66	13,79	13,53	+0,59%	9,81M	aa.aa	16/10
Shenzhen Chengxin Lithium	21,45	22,30	21,29	-1,33%	18,94M	aa.aa	16/10
Liugong A	7,68	7,81	7,62	0,00%	17,56M	aa.aa	16/10
Gz Friendship A	7,07	7,17	7,01	-0,28%	18,43M	aa.aa	16/10
Haige Communicat A	9,35	9,59	9,14	+3,54%	63,94M	aa.aa	16/10
Tinci Materials A	28,73	30,10	28,43	-2,48%	63,03M	aa.aa	16/10
Zhujiang Brewery A	9,11	9,22	9,03	+0,77%	7,93M	aa.aa	16/10
Space Appliance A	53,96	55,50	53,68	+1,72%	7,9M	aa.aa	16/10
CHN Energy Changyuan Electric Power	3,90	3,94	3,86	+0,52%	29,26M	aa.aa	16/10
Guoyuan Sec A	7,14	7,28	7,08	-1,38%	26,54M	aa.aa	16/10
Strait Shipping A	5,78	5,87	5,74	+0,52%	16,62M	aa.aa	16/10
Binjiang Re A	9,76	10,20	9,23	+4,83%	51,42M	aa.aa	16/10
Great Star Ind A	26,52	26,96	26,25	+1,69%	7,46M	aa.aa	16/10
Hz Hangyang A	25,24	25,75	24,60	+3,74%	24,77M	aa.aa	16/10
Hangzhou Hikvision Digital Tech	33,66	34,00	33,29	-0,59%	48,49M	aa.aa	16/10
Robam Appliances A	16,60	16,85	16,39	+1,16%	5,31M	aa.aa	16/10
Han'S Laser Tech A	63,85	67,78	63,20	+0,76%	45,6M	aa.aa	16/10
Harbin Boshi Automation A	10,56	10,75	10,50	+0,48%	5,68M	aa.aa	16/10
HBIS	2,040	2,050	2,000	+2,00%	75,37M	aa.aa	16/10
Focus Media Information Technology	5,16	5,34	5,12	-1,34%	265,55M	aa.aa	16/10
Hefei Meiya Optoelectronic Tec A	14,68	15,09	14,55	+0,07%	5,65M	aa.aa	16/10
LB	14,29	14,40	13,98	+2,58%	14,3M	aa.aa	16/10
Shen Huo A	25,61	26,05	25,40	+1,47%	27,54M	aa.aa	16/10
Shuanghui Dev A	23,96	24,21	23,73	+0,63%	12,34M	aa.aa	16/10
Dmegc Magnetics A	16,90	17,33	16,81	0,00%	12,05M	aa.aa	16/10
Hengyi Petrochem A	14,13	14,43	13,50	+1,65%	113,79M	aa.aa	16/10
Hisense Kelon A	24,24	24,59	23,92	+0,58%	6,98M	aa.aa	16/10
Huadong Med A	26,25	26,90	25,98	-0,19%	15,86M	aa.aa	16/10
HGTECH	75,70	78,77	74,76	-0,75%	26,27M	aa.aa	16/10
Hualan Biolog A	12,91	13,19	12,82	-0,46%	10,94M	aa.aa	16/10
YONFER Agricultural Tech	13,37	13,55	13,17	+2,22%	6,45M	aa.aa	16/10
Yihua Chem A	10,470	10,590	10,380	+1,36%	10,39M	aa.aa	16/10
North Industries Red Arrow	14,48	14,75	14,00	+4,25%	64,82M	aa.aa	16/10
Nanling Ind A	9,04	9,18	8,87	+2,15%	4,29M	aa.aa	16/10
Valin Steel A	3,55	3,58	3,47	+2,31%	79,9M	aa.aa	16/10
Huolinhe Coal A	27,57	27,68	26,85	+1,51%	18,43M	aa.aa	16/10
Hytera Communica A	7,43	7,55	7,31	+2,06%	20,87M	aa.aa	16/10
Iflytek A	36,00	36,79	35,48	-0,83%	17,4M	aa.aa	16/10
Yuanxing Energy A	5,420	5,530	5,340	+1,69%	57,05M	aa.aa	16/10
Aucksun A	14,27	14,78	14,15	-0,56%	47,39M	aa.aa	16/10
Gotion High tech	27,78	28,14	27,29	-1,35%	45,39M	aa.aa	16/10
Jiangsu Guotai A	7,40	7,54	7,35	-0,27%	8,12M	aa.aa	16/10
Nhwa Pharma A	21,42	21,86	21,11	+0,94%	9,61M	aa.aa	16/10
Wujiang Silk A	12,08	12,27	11,96	+0,75%	17,87M	aa.aa	16/10
Yanghe Brewery A	37,95	38,02	37,01	+1,91%	9,29M	aa.aa	16/10
Yoke Technology A	98,01	101,89	97,21	-1,00%	10,88M	aa.aa	16/10
Yuyue Medical A	25,23	26,00	24,94	-1,18%	13,36M	aa.aa	16/10
Ganfeng Lithium A	39,29	41,50	38,70	-1,80%	62,78M	aa.aa	16/10
Jx Sp Elec Motor A	7,63	7,79	7,58	+0,66%	30,18M	aa.aa	16/10
Guocheng Mining	22,74	23,28	22,56	-0,92%	9,67M	aa.aa	16/10
Aodong A	17,10	17,38	17,00	-0,29%	10,8M	aa.aa	16/10
SPIC Green Energy	4,40	4,46	4,37	+0,92%	31,28M	aa.aa	16/10
CNPC Capital	6,50	6,63	6,44	-0,46%	60,43M	aa.aa	16/10
Zangge Holding	70,16	70,70	68,76	+1,18%	6,63M	aa.aa	16/10
Jiugui Liquor A	36,79	37,38	35,81	+1,63%	6,04M	aa.aa	16/10
Jizhong Energy A	4,44	4,47	4,34	+2,54%	32,49M	aa.aa	16/10
Lingyi iTech Guangdong	10,01	10,10	9,81	+1,52%	69,77M	aa.aa	16/10
Leo Group A	4,06	4,28	4,04	-2,17%	192,47M	aa.aa	16/10
Livzon Pharm A	27,95	29,05	27,61	-0,29%	14,79M	aa.aa	16/10
Luxi A	11,12	11,22	10,91	+2,21%	18,75M	aa.aa	16/10
Luxshare Precision A	44,67	45,55	44,06	+0,04%	58M	aa.aa	16/10
Lao Jiao A	71,94	72,50	70,90	+0,80%	11,72M	aa.aa	16/10
S.F. Holding Co	31,18	31,45	30,93	+0,84%	20,84M	aa.aa	16/10
Midea Group A	84,60	85,80	84,02	-0,13%	23,07M	aa.aa	16/10
Muyuan Foodstuff A	41,10	41,62	39,68	+3,40%	45,46M	aa.aa	16/10
North Copper Shanxi	12,260	12,510	12,180	+0,33%	40,64M	aa.aa	16/10
TongFu Microelectronics	48,67	51,16	48,05	-2,17%	46,79M	aa.aa	16/10
Jianghai Capacitor A	40,88	42,65	40,40	-0,94%	25,67M	aa.aa	16/10
Seewayai	5,98	6,15	5,95	+0,50%	31,29M	aa.aa	16/10
New Hope Liuhe A	6,71	6,77	6,59	+1,98%	24,4M	aa.aa	16/10
Ningbo Huaxiang A	16,47	16,81	16,06	+3,39%	12,77M	aa.aa	16/10
YUNDA Holding	6,62	6,70	6,58	+0,15%	27,05M	aa.aa	16/10
Northeast Sec A	7,45	7,61	7,39	-1,59%	17,27M	aa.aa	16/10
Org Packaging A	4,24	4,30	4,17	+1,44%	23,58M	aa.aa	16/10
Pgvt A	2,750	2,790	2,740	0,00%	49,08M	aa.aa	16/10
Ping An Bank A	11,50	11,63	11,36	+0,79%	111,19M	aa.aa	16/10
East Steel Tower A	12,88	13,12	12,66	+2,38%	17,47M	aa.aa	16/10
Qinghai Saltlake A	23,06	23,29	22,87	+0,48%	40,58M	aa.aa	16/10
JA Solar Technology	6,44	6,60	6,40	+0,47%	35,88M	aa.aa	16/10
Rongsheng A	11,53	11,75	11,42	-0,09%	45,14M	aa.aa	16/10
Jiangsu Guoxin	7,30	7,45	7,25	-1,08%	22,75M	aa.aa	16/10
Sealand Securiti A	3,58	3,64	3,54	-1,10%	52,78M	aa.aa	16/10
Shaanxi Trust A	2,95	2,99	2,91	+0,68%	54,06M	aa.aa	16/10
Dong-E E-Jiao A	47,51	48,28	47,20	-0,79%	6,54M	aa.aa	16/10
Sun Paper A	13,40	13,65	13,28	+0,22%	17,92M	aa.aa	16/10
Himile Mechanicl A	37,68	38,88	37,40	-1,18%	4,77M	aa.aa	16/10
Humon Smelting A	11,82	12,01	11,72	+0,94%	16,91M	aa.aa	16/10
Shanghai Bairun A	18,59	19,06	18,40	-0,21%	8,77M	aa.aa	16/10
Shanghai 2345 Network Holding	5,75	5,94	5,71	-1,20%	96,48M	aa.aa	16/10
Raas Blood A	4,86	5,02	4,82	-1,82%	59,03M	aa.aa	16/10
Meijin Energy A	3,40	3,46	3,36	-0,87%	44,95M	aa.aa	16/10
Shanxi Security A	5,16	5,23	5,11	-0,96%	25,64M	aa.aa	16/10
Taigang A	3,38	3,42	3,33	+1,20%	33,35M	aa.aa	16/10
Xishan Coal A	6,32	6,35	6,20	+1,61%	41,4M	aa.aa	16/10
Sz Airport A	6,72	6,80	6,67	+0,90%	14,83M	aa.aa	16/10
Shenzhen Aisidi A	9,39	9,46	9,28	+1,73%	15,45M	aa.aa	16/10
China Merchants Port	24,83	25,16	24,44	-0,08%	4,92M	aa.aa	16/10
Sz Energy A	6,20	6,26	6,16	+0,49%	19,62M	aa.aa	16/10
Circuit Tech A	35,02	37,00	34,60	-3,69%	97,74M	aa.aa	16/10
GEM	5,91	5,99	5,89	0,00%	41,24M	aa.aa	16/10
Shenzhen H&T A	16,21	16,63	16,11	+0,31%	16,92M	aa.aa	16/10
Sz Huaqiang A	19,96	20,53	19,82	-0,94%	13,62M	aa.aa	16/10
Shenzhen Kaifa A	28,35	29,10	28,09	+0,82%	48,81M	aa.aa	16/10
Kstar Science A	28,53	30,28	28,33	-0,42%	9,8M	aa.aa	16/10
Shenzhen Mtc A	6,68	6,96	6,62	-1,76%	47,79M	aa.aa	16/10
O-Film Tech A	6,07	6,18	6,04	0,00%	41,22M	aa.aa	16/10
Chinese Town A	1,77	1,86	1,74	+1,72%	95,34M	aa.aa	16/10
Salubris Pharm A	30,84	31,80	30,82	+0,85%	27,88M	aa.aa	16/10
Sz Sed Ind A	13,05	13,41	12,55	+2,84%	56,58M	aa.aa	16/10
Digital China Group	19,80	20,25	19,58	-0,40%	10,95M	aa.aa	16/10
Sz Real Est A	20,52	21,20	20,33	-0,87%	5,06M	aa.aa	16/10
Sz Sunlord Elec A	40,03	42,20	39,60	-2,56%	17,58M	aa.aa	16/10
Sz Topband A	9,07	9,25	8,99	-0,66%	11,69M	aa.aa	16/10
Sz Woer A	14,32	14,65	14,20	-0,76%	16,08M	aa.aa	16/10
Yantian Port A	4,56	4,62	4,51	+0,88%	26,9M	aa.aa	16/10
Zhongjin A	5,41	5,50	5,37	+0,19%	49,59M	aa.aa	16/10
SPIC Dongfang New Energy	4,90	4,96	4,86	+0,62%	13,36M	aa.aa	16/10
Yiling Pharma A	15,06	15,40	14,93	+0,33%	16,88M	aa.aa	16/10
Tianshan Aluminum	11,50	11,69	11,35	+2,04%	48,63M	aa.aa	16/10
Sichuan Chem A	10,00	10,35	9,86	-1,86%	29,07M	aa.aa	16/10
Sichuan Jiuzhou A	11,48	11,73	11,00	+5,13%	19,25M	aa.aa	16/10
Kelun Pharm A	39,95	41,77	39,33	+1,89%	25,76M	aa.aa	16/10
Sc Shuangma A	18,16	18,47	18,02	+0,39%	3,91M	aa.aa	16/10
Tianqi Lithium A	36,44	37,60	36,06	-0,98%	26,78M	aa.aa	16/10
Yahua Ind A	13,60	13,94	13,49	-0,37%	25,39M	aa.aa	16/10
Sieyuan Electric A	118,03	120,08	116,65	+1,24%	6,34M	aa.aa	16/10
Sinoma Science A	42,66	43,69	41,77	+0,38%	47,26M	aa.aa	16/10
Suzhou Dongshan A	122,67	128,27	121,31	-1,23%	45,6M	aa.aa	16/10
Taiji Computer A	11,59	11,92	11,45	-0,94%	9,17M	aa.aa	16/10
Talkweb Info Sys A	21,14	21,86	20,98	-1,31%	20,13M	aa.aa	16/10
Tcl Corp A	4,54	4,59	4,46	+2,02%	340,41M	aa.aa	16/10
China Railway Materials	2,48	2,52	2,45	+1,22%	49,87M	aa.aa	16/10
Guangyu Dev A	7,08	7,21	7,02	0,00%	15,06M	aa.aa	16/10
TCL Zhonghuan Renewable Energy Tech	9,37	9,59	9,30	+1,52%	88,53M	aa.aa	16/10
Tianma Microelec A	5,84	5,92	5,78	+0,52%	19,5M	aa.aa	16/10
Huatian Tech A	14,03	14,54	13,94	-0,99%	117,52M	aa.aa	16/10
Unigroup Guoxin Microelectronics	53,23	53,90	52,08	+2,07%	12,16M	aa.aa	16/10
Golden Horse A	14,23	14,73	14,11	-1,45%	11,85M	aa.aa	16/10
Tongling Nfm A	5,380	5,460	5,350	+0,19%	97,9M	aa.aa	16/10
Wanxiang A	9,54	9,80	9,33	+3,02%	37,14M	aa.aa	16/10
Wasu Media Holdings A	7,24	7,49	7,15	-0,82%	17,13M	aa.aa	16/10
Weichai Power A	21,77	22,33	21,51	+2,30%	114,23M	aa.aa	16/10
Weifu Hi-Tech A	17,89	18,13	17,53	+2,82%	9,23M	aa.aa	16/10
Western Securities A	6,53	6,64	6,47	-1,06%	27,02M	aa.aa	16/10
CETC Cyberspace Security Tech	14,18	14,61	14,00	-0,91%	13,12M	aa.aa	16/10
Guide Infrared A	10,78	10,94	10,60	+2,47%	44,77M	aa.aa	16/10
Easyhome New Retail	2,12	2,19	2,10	-2,30%	66,07M	aa.aa	16/10
37 Interactive Entertainment Network Tech	16,93	17,45	16,86	-1,97%	22,71M	aa.aa	16/10
Offcn Education Tech	1,82	1,88	1,80	0,00%	172,54M	aa.aa	16/10
Wuliangye A	72,07	72,25	70,90	+1,08%	30,23M	aa.aa	16/10
Wus Circuit A	113,38	117,77	110,10	-2,41%	54,2M	aa.aa	16/10
Xcmg Machinery A	6,91	7,11	6,83	-1,71%	134,63M	aa.aa	16/10
Xj Goldwind A	15,13	15,49	14,84	+2,23%	84,63M	aa.aa	16/10
Tianshan Cemen A	3,63	3,66	3,54	+2,54%	15,32M	aa.aa	16/10
Ductile Pipes A	3,63	3,66	3,60	+0,55%	37,85M	aa.aa	16/10
Xizang Haisco Pharmaceutical A	56,78	59,50	55,88	+1,39%	3,98M	aa.aa	16/10
Xj Electric A	22,21	22,35	21,65	+1,51%	20,83M	aa.aa	16/10
Jereh Oilfield A	85,30	92,30	84,13	-4,44%	21,92M	aa.aa	16/10
Yifan Xinfu A	9,17	9,48	9,11	-0,65%	8,78M	aa.aa	16/10
Shanjin International Gold	24,63	25,35	23,85	+3,71%	60,48M	aa.aa	16/10
Longping Tech A	8,16	8,33	8,10	-0,12%	18,7M	aa.aa	16/10
Yunnan Alumin A	25,21	25,68	25,06	+0,72%	38,37M	aa.aa	16/10
Yunnan Baiyao A	53,08	53,66	52,52	+0,34%	12,91M	aa.aa	16/10
Yunnan Copper A	14,76	15,08	14,65	+0,48%	26,83M	aa.aa	16/10
Yn Germanium A	78,68	82,00	77,72	-2,07%	29,35M	aa.aa	16/10
Yunnan Tin A	25,65	26,30	25,34	+0,55%	29,34M	aa.aa	16/10
Yunnan Xiyi Ind A	20,09	20,17	18,90	+6,98%	30,78M	aa.aa	16/10
Zhefu Holding A	4,27	4,39	4,23	0,00%	55,12M	aa.aa	16/10
Crystal Optech A	19,40	19,98	19,21	-0,61%	31,2M	aa.aa	16/10
Dahua Tech A	14,69	14,98	14,57	-0,94%	22,21M	aa.aa	16/10
Hailiang A	14,02	14,40	13,76	-0,43%	24,45M	aa.aa	16/10
Huafon Spandex A	8,96	9,10	8,70	+1,13%	37,45M	aa.aa	16/10
STO Express	14,21	14,68	14,12	-1,18%	15,45M	aa.aa	16/10
Perfect World	9,77	10,22	9,70	-1,91%	54,92M	aa.aa	16/10
Jiuli Metals A	17,48	17,68	17,04	+2,88%	6,47M	aa.aa	16/10
Aerospace CH UAV	18,91	19,24	18,07	+5,76%	47,57M	aa.aa	16/10
Zhejiang Nhu A	26,14	26,65	25,67	+2,15%	27,45M	aa.aa	16/10
Zhejiang Satellite Petrochem A	24,90	25,24	24,70	+0,36%	27,06M	aa.aa	16/10
Zhejiang Semir A	5,60	5,68	5,54	+0,72%	13M	aa.aa	16/10
Zj Sh Driveline A	33,22	33,85	32,31	+1,34%	17,4M	aa.aa	16/10
Zhejiang Supor A	42,60	43,41	42,15	+0,76%	3,21M	aa.aa	16/10
Wanfeng Auto A	9,91	9,91	9,21	+9,99%	65,84M	aa.aa	16/10
Weixing New Mat A	8,65	8,78	8,43	+2,13%	8,24M	aa.aa	16/10
Yinlun Machinery A	29,71	30,58	29,30	+0,10%	14,57M	aa.aa	16/10
Broad-Ocean A	6,12	6,21	6,07	+1,32%	22,58M	aa.aa	16/10
COFCO Capital Holdings	9,01	9,11	8,92	+0,22%	9,17M	aa.aa	16/10
Qixiang Chem A	5,00	5,09	4,93	+2,04%	23,38M	aa.aa	16/10
Cs Zoomlion A	5,89	5,97	5,84	+0,17%	45,04M	aa.aa	16/10
Zte A	27,10	27,48	26,87	+1,08%	54,82M	aa.aa	16/10
China Baoan Group Co Ltd	6,58	6,70	6,52	-0,60%	12,11M	aa.aa	16/10
Guosen Securities	9,86	10,02	9,78	-1,20%	25,91M	aa.aa	16/10
Sinomine Resource Exploration	35,43	36,40	35,11	-0,62%	16,72M	aa.aa	16/10
Beijing Originwater Technology	3,35	3,41	3,33	+0,60%	32,05M	aa.aa	16/10
Beijing Kunlun Tech	39,98	42,97	39,50	-5,08%	72,54M	aa.aa	16/10
Mango Excellent Media	23,61	25,89	23,23	-3,67%	125,27M	aa.aa	16/10
COL Digital Publishing	24,14	26,46	23,88	-4,43%	115,63M	aa.aa	16/10
Ruyi Film Entertainment	8,14	8,50	8,11	-2,16%	36,04M	aa.aa	16/10
Shenwan Hongyuan	4,44	4,51	4,40	-0,67%	75,65M	aa.aa	16/10
Zhejiang Sanhua Co Ltd	31,42	32,05	30,74	+2,92%	43,71M	aa.aa	16/10
Xiamen Kehua Hengsheng	25,24	26,26	25,02	-1,75%	16,03M	aa.aa	16/10
Titan Wind Energy Suzhou	7,41	7,41	6,73	+9,94%	179,13M	aa.aa	16/10
Suzhou TFC Optical	212,80	230,03	209,23	-4,71%	33,33M	aa.aa	16/10
IEIT SYSTEMS	56,53	58,36	56,01	-0,93%	37,6M	aa.aa	16/10
Nanjing ESTUN Auto	24,24	24,95	24,09	+0,62%	21,28M	aa.aa	16/10
Lens Technology	25,26	26,20	24,94	-1,52%	59,71M	aa.aa	16/10
Beijing Ultrapower Software	7,71	8,02	7,67	-2,28%	31,46M	aa.aa	16/10
Lepu Medical Tech Beijing	11,25	11,55	11,20	+0,36%	16,52M	aa.aa	16/10
Anhui Anke BioTech Group	8,01	8,30	7,93	-0,12%	27,56M	aa.aa	16/10
Centre Testing Intl Shenzhen	14,95	15,17	14,38	+3,53%	40,99M	aa.aa	16/10
EVE Energy	47,04	48,92	46,38	0,00%	26,79M	aa.aa	16/10
Aier Eye Hospital Group	7,80	7,89	7,72	+0,26%	58,73M	aa.aa	16/10
Wangsu Science Tech	12,78	13,37	12,70	-2,22%	65,45M	aa.aa	16/10
SIASUN Robot Automation Co	12,30	12,55	12,23	-0,16%	13,09M	aa.aa	16/10
Hithink RoyalFlush Info Network	202,37	205,50	200,08	+0,46%	9,43M	aa.aa	16/10
Beijing Cisri Gaona Materials Tech	14,97	15,35	14,71	+2,75%	11,47M	aa.aa	16/10
Shenzhen Capchem Tech	55,47	57,30	54,94	-1,46%	9,12M	aa.aa	16/10
Hubei Dinglong Chemical	57,51	59,17	56,93	-0,16%	17,53M	aa.aa	16/10
BlueFocus Communication Group	11,86	12,79	11,82	-3,97%	183,71M	aa.aa	16/10
Beijing Easpring Material Tech	37,58	38,92	37,20	-1,62%	14,83M	aa.aa	16/10
Wuhu Token Sciences	5,91	6,06	5,88	-0,51%	48,94M	aa.aa	16/10
Ningbo Shuanglin Auto Parts	18,24	18,75	17,64	+3,52%	8,57M	aa.aa	16/10
Xiamen Changelight	14,32	14,87	14,02	+2,43%	21,18M	aa.aa	16/10
Shenzhen Everwin Precision Tech	19,46	20,00	19,28	+1,09%	17,93M	aa.aa	16/10
Chongqing Zhifei Bio Products	12,57	13,08	12,52	-0,95%	24,35M	aa.aa	16/10
Shenzhen Inovance Tech	49,70	50,38	49,18	+0,63%	20,44M	aa.aa	16/10
Shenzhen Sunway Communication	43,88	45,77	43,16	+1,55%	30,23M	aa.aa	16/10
Walvax BioTech	13,27	13,79	13,10	+0,53%	77,19M	aa.aa	16/10
Songcheng Performance Develop	5,47	5,58	5,42	-0,73%	26,46M	aa.aa	16/10
By health	9,44	9,58	9,36	+0,32%	9,75M	aa.aa	16/10
Beijing Jetsen Tech Co	5,48	5,85	5,41	-3,01%	300,44M	aa.aa	16/10
Sunwoda Electronic	18,22	18,76	18,05	-1,09%	67,69M	aa.aa	16/10
Ingenic Semiconductor	100,52	104,44	99,55	-0,02%	19,93M	aa.aa	16/10
Beijing TRS Information Tech	12,43	13,27	12,35	-3,12%	19,81M	aa.aa	16/10
Shanghai Sinyang Semiconductor	75,10	78,35	74,06	+2,96%	7,11M	aa.aa	16/10
Beijing Enlight Media	11,60	12,15	11,50	-1,86%	74,01M	aa.aa	16/10
Shanghai Kingstar Winning Software	6,87	7,21	6,80	-2,28%	52,1M	aa.aa	16/10
Hebei Changshan Biochem Pharma	19,88	21,15	19,75	-2,02%	21,02M	aa.aa	16/10
Shandong Sinocera Func Material	46,00	48,78	45,50	-2,15%	54,69M	aa.aa	16/10
Leyard Optoelectronic	4,50	4,61	4,47	-0,22%	30,72M	aa.aa	16/10
Zhejiang Jingsheng Mech Electric	32,21	33,80	32,01	-2,86%	9,29M	aa.aa	16/10
Jiangsu Nata Opto Electr Material	42,00	43,20	41,68	+0,45%	18,61M	aa.aa	16/10
Hangzhou Tigermed Consulting	50,07	54,48	49,28	-3,82%	12,54M	aa.aa	16/10
Guangzhou Great Power	43,09	44,99	42,73	-2,16%	17,5M	aa.aa	16/10
Range Intelligent Computing Tech	54,51	55,88	54,00	+0,93%	16,07M	aa.aa	16/10
Inner Mongolia Xingye Mining	28,72	29,49	28,08	+2,98%	41M	aa.aa	16/10
CECEP Solar Energy	4,10	4,16	4,09	-0,24%	31,17M	aa.aa	16/10
Infore Environment Technology	6,93	7,21	6,76	-2,12%	73,35M	aa.aa	16/10
Meinian Onehealth Healthcare	4,64	4,99	4,57	0,00%	226,51M	aa.aa	16/10
GRG Banking Equipment	8,77	8,98	8,68	-1,02%	17,15M	aa.aa	16/10
Huaming Power Equipment	18,85	18,97	18,11	+4,09%	16,74M	aa.aa	16/10
Sichuan Development Lomon	7,67	7,82	7,64	-0,65%	15,71M	aa.aa	16/10
Beijing Venustech	13,93	14,60	13,81	-2,86%	34,6M	aa.aa	16/10
Chongqing Fuling Zhacai	11,31	11,48	11,23	-0,53%	10,41M	aa.aa	16/10
Kingnet Network	15,120	15,750	14,980	-1,95%	32,16M	aa.aa	16/10
Roshow Tech	6,17	6,31	5,94	+0,33%	119,52M	aa.aa	16/10
Kuang Chi Technologies	23,32	23,77	22,98	+1,48%	22,56M	aa.aa	16/10
Sai MicroElectronics	27,58	28,82	27,31	-1,54%	19,48M	aa.aa	16/10
Shenzhen Yinghe Tech	18,91	20,02	18,75	-4,11%	16,88M	aa.aa	16/10
Beijing New Oriental Star Petro Eng	12,72	13,28	12,18	+4,43%	26,83M	aa.aa	16/10
Yongxing Special Stainless Steel	35,76	36,49	35,32	-0,33%	8,28M	aa.aa	16/10
Qingdao TGOOD Electric	31,35	31,75	30,90	+0,80%	11,12M	aa.aa	16/10
East Money Information	18,11	18,34	17,93	-1,15%	185,27M	aa.aa	16/10
Avic Chengdu Aircraft	62,93	64,18	61,70	+1,70%	13,43M	aa.aa	16/10
Sungrow Power Supply	76,86	79,46	76,42	+1,00%	36,68M	aa.aa	16/10
Jiangsu Hoperun Software	33,76	34,22	33,54	+0,15%	8,91M	aa.aa	16/10
Wuxi Lead Auto Equipment Co Ltd	31,04	32,16	30,78	-4,05%	73,31M	aa.aa	16/10
All Winner Technology Co Ltd	26,03	27,62	25,76	-2,76%	34,79M	aa.aa	16/10
Zhejiang Jinke Peroxides Co Ltd	3,57	3,74	3,53	-2,99%	110,76M	aa.aa	16/10
Shenzhen Forms Syntron Info	20,06	20,99	19,85	0,00%	20,49M	aa.aa	16/10
Hubei Energy Group Co Ltd	4,39	4,45	4,36	+0,23%	26,34M	aa.aa	16/10
Unisplendour Corp Ltd	25,32	26,18	25,07	-1,75%	105,37M	aa.aa	16/10
Zhejiang Transfar Co Ltd	4,45	4,53	4,42	+0,45%	11,45M	aa.aa	16/10
Jiangxi Zhengbang Technology Co Ltd	2,85	2,89	2,80	+1,79%	100,41M	aa.aa	16/10
Pantum Tech	15,31	15,64	15,20	-0,26%	5,6M	aa.aa	16/10
Shannon Semiconductor Technology	111,70	115,98	110,92	-0,80%	21,38M	aa.aa	16/10
Victory Giant Tech	182,00	192,00	180,25	-2,15%	21,19M	aa.aa	16/10
Chengdu Kanghong Pharma	19,44	20,34	19,30	-1,92%	6,58M	aa.aa	16/10
Xian Sunresin New Materials Co Ltd	63,92	66,35	63,40	+0,95%	3,32M	aa.aa	16/10
GCL System	2,26	2,34	2,25	0,00%	179,99M	aa.aa	16/10
China Merchants Shekou	7,69	7,87	7,26	+5,05%	115,97M	aa.aa	16/10
Guangzhou Shiyuan Electronic	40,69	42,71	40,30	-2,91%	6,23M	aa.aa	16/10
Yankershop Food	44,45	45,00	43,30	+2,75%	3,59M	aa.aa	16/10
Shenzhen Kangtai Bio	12,43	13,00	12,30	-0,56%	20,14M	aa.aa	16/10
Advanced Fiber Resources Zhuhai	236,60	256,20	233,00	+2,19%	9,67M	aa.aa	16/10
Jiangsu Jiejie Microelectronics	28,43	29,79	28,18	-1,97%	19,05M	aa.aa	16/10
Yealink Network Tech	35,91	38,20	35,51	-5,60%	11,69M	aa.aa	16/10
Hangzhou Chang Chuan Tech	214,43	224,40	212,59	-2,34%	18,59M	aa.aa	16/10
Shanghai Huace Navigation	24,63	25,09	24,25	+1,86%	7,64M	aa.aa	16/10
Fibocom Wireless	16,66	17,26	16,52	-0,12%	10,66M	aa.aa	16/10
Jiangsu Leili Motor	21,59	22,08	21,23	+2,08%	4,2M	aa.aa	16/10
SG Micro	90,36	95,65	89,52	+0,41%	10,61M	aa.aa	16/10
Konfoong Materials	176,40	184,60	174,00	-1,97%	7,46M	aa.aa	16/10
ShenZhen YUTO Packaging	24,59	25,25	23,91	+3,80%	11,68M	aa.aa	16/10
Shenzhen Kedali Industry	139,68	143,00	137,73	-0,92%	2,62M	aa.aa	16/10
Shenzhen Megmeet Electrical	94,54	99,18	93,90	-0,87%	16,75M	aa.aa	16/10
GCL Energy Technology	13,03	13,38	12,95	-0,69%	31,31M	aa.aa	16/10
Giant Network	20,95	22,05	20,75	-3,10%	65,12M	aa.aa	16/10
Zhejiang Century Huatong	12,27	12,89	12,12	-3,00%	111,96M	aa.aa	16/10
Shandong Zhongji Electrical	670,00	679,90	660,01	+1,99%	24,42M	aa.aa	16/10
Zhejiang Wolwo Bio-Pharma	18,87	19,56	18,69	-0,42%	5,95M	aa.aa	16/10
Yangzhou Yangjie Electronic	73,86	75,33	73,31	+0,76%	9,19M	aa.aa	16/10
Beijing Sinnet Tech	9,78	10,07	9,73	-0,81%	24,69M	aa.aa	16/10
Canmax Tech	41,81	43,48	41,46	-1,97%	20,57M	aa.aa	16/10
Hubei Feilihua Quartz Glass	76,27	78,05	75,61	+1,94%	12,47M	aa.aa	16/10
Chaozhou Three-circle	97,18	99,98	96,10	+0,90%	30,39M	aa.aa	16/10
Lizhong Sitong Light Alloys	17,99	18,43	17,69	+1,93%	5,06M	aa.aa	16/10
Mianyang Fulin Machining	12,59	12,84	12,02	+5,80%	64,45M	aa.aa	16/10
Thunder Software Tech	50,19	51,05	49,84	+0,56%	4,74M	aa.aa	16/10
Guangdong Wens Foodstuff	15,25	15,27	14,68	+3,46%	49,62M	aa.aa	16/10
Eoptolink Tech	306,91	316,00	303,41	+0,29%	33,88M	aa.aa	16/10
Changsha Jingjia Microelectronics	47,70	49,36	47,38	-1,49%	5,93M	aa.aa	16/10
First Capital Securities A	6,08	6,14	6,04	-0,65%	34,45M	aa.aa	16/10
Jafron Biomedical	14,92	15,21	14,76	+0,47%	5,56M	aa.aa	16/10
Yunnan Chuangxin New Material	46,26	49,35	45,71	-4,40%	43,83M	aa.aa	16/10
Asymchem Laboratories Tian Jin	149,10	165,47	145,92	-6,17%	10,84M	aa.aa	16/10
Shenzhen Envicool Tech	44,70	46,50	44,25	+0,07%	22,7M	aa.aa	16/10
EverProX Tech	173,09	187,50	170,50	-2,95%	12,86M	aa.aa	16/10
Betta Pharma	42,02	44,10	41,45	+0,07%	12,8M	aa.aa	16/10
Wuhan Jingce Electronic	151,84	160,00	149,72	-0,76%	5,48M	aa.aa	16/10
Shenzhen Senior Tech Material	14,07	14,75	13,94	-1,68%	34,74M	aa.aa	16/10
T&S Communications	173,99	194,93	170,00	-7,68%	18,43M	aa.aa	16/10
Shenyang Xingqi Pharma	33,61	34,09	33,10	+1,48%	4,6M	aa.aa	16/10
Goke Microelectronics	137,02	145,00	135,07	-1,78%	7,2M	aa.aa	16/10
BGI Genomics	39,43	42,22	38,90	-3,22%	11,49M	aa.aa	16/10
Shandong Intco Medical	43,30	44,80	42,84	-0,94%	4,78M	aa.aa	16/10
Electric Connector	35,24	37,55	35,00	-2,27%	14,92M	aa.aa	16/10
Longshine Tech	8,28	8,49	8,23	0,00%	9,72M	aa.aa	16/10
Guizhou Chanhen Chemical	29,50	30,06	29,20	+1,65%	3,63M	aa.aa	16/10
Weihai Guangwei Composites	24,32	25,41	22,38	+9,45%	40,81M	aa.aa	16/10
Double Medical Tech	39,84	40,38	39,35	+0,86%	1,42M	aa.aa	16/10
Foryou	24,34	24,90	23,97	+1,93%	4,75M	aa.aa	16/10
Zhejiang Changsheng A	44,28	45,20	43,22	+2,07%	4,62M	aa.aa	16/10
Zhuzhou Hongda A	41,08	42,28	40,61	+0,76%	6,75M	aa.aa	16/10
Merchant Express A	10,35	10,43	10,26	-0,19%	15,5M	aa.aa	16/10
Shennan Circuits A	309,99	326,80	306,00	-2,76%	10,09M	aa.aa	16/10
Huizhou Desay A	73,80	74,95	72,21	+2,32%	5,46M	aa.aa	16/10
DBG Tech A	15,49	16,13	15,44	-1,02%	7,22M	aa.aa	16/10
Xiamen Intretech A	20,23	21,02	20,03	-1,32%	7,87M	aa.aa	16/10
Huaxi Securities A	8,10	8,30	8,02	-1,94%	20,16M	aa.aa	16/10
Sangfor Tech A	125,12	133,45	123,80	-4,49%	11,43M	aa.aa	16/10
Amperex Tech A	277,00	282,00	273,29	-0,54%	29,74M	aa.aa	16/10
Shenzhen SC New Energy A	48,53	49,83	48,41	-0,14%	5,81M	aa.aa	16/10
Wuhan Raycus Fiber A	40,13	40,97	37,89	+6,98%	40,24M	aa.aa	16/10
Avary	74,17	77,66	73,11	-1,45%	18,17M	aa.aa	16/10
China Great Wall	7,56	7,69	7,52	-1,05%	17,08M	aa.aa	16/10
Jl Mag Rare-Earth	22,38	22,73	22,00	+1,18%	12,52M	aa.aa	16/10
Shenzhen Mindray Bio-Medical	167,30	170,08	165,78	+0,18%	8,09M	aa.aa	16/10
Yusys Tech	14,36	14,87	14,22	-1,78%	11,14M	aa.aa	16/10
Suzhou Maxwell	133,45	145,00	131,48	-3,35%	6,86M	aa.aa	16/10
Bank Qingdao	5,75	5,81	5,71	0,00%	43,21M	aa.aa	16/10
RoboTechnik Intelligent	442,50	474,20	439,00	-3,19%	6,09M	aa.aa	16/10
ChinaLin Securities	14,99	15,39	14,74	-2,60%	63,92M	aa.aa	16/10
Pharmaron Beijing	36,39	40,83	35,53	-6,81%	59,31M	aa.aa	16/10
Jiangsu Lihua Animal	20,65	20,98	19,85	+4,03%	7,14M	aa.aa	16/10
Qingdao Rural	2,90	2,92	2,87	+0,35%	69,08M	aa.aa	16/10
Ningbo Ginlong Tech	48,44	49,66	48,22	+0,08%	6,74M	aa.aa	16/10
CSPC Innovation	44,10	45,50	43,12	+2,61%	15,17M	aa.aa	16/10
Lakala Payment	14,38	14,57	14,35	0,00%	0	aa.aa	30/09
Sinofibers Technology	20,86	21,86	18,56	+13,62%	26,66M	aa.aa	16/10
Wuhan DR Laser	84,83	90,77	84,17	-3,27%	7,25M	aa.aa	16/10
Xi An Triangle Defens	19,45	20,17	18,91	+3,90%	19,48M	aa.aa	16/10
Qingdao Huicheng Environmental	50,38	54,23	48,00	+6,29%	15,06M	aa.aa	16/10
Maxscend Microelectronics	54,76	56,63	54,58	-0,85%	7,74M	aa.aa	16/10
Bank of Suzhou	9,00	9,16	8,91	-1,75%	45,93M	aa.aa	16/10
CGN	4,59	4,65	4,52	+0,88%	124,52M	aa.aa	16/10
Beijing Compass	53,26	54,03	52,18	+0,19%	21,22M	aa.aa	16/10
Poco Holding	67,58	69,34	66,34	+4,92%	11,39M	aa.aa	16/10
Sichuan Anning Iron	24,08	24,55	23,90	+0,54%	1,87M	aa.aa	16/10
New Industries	50,38	52,60	49,90	-2,42%	5,47M	aa.aa	16/10
Sharetronic Data	214,15	216,86	206,97	+4,18%	13,12M	aa.aa	16/10
Anker Innovations	108,91	111,48	107,93	+0,09%	2,2M	aa.aa	16/10
Shenzhen Honor	130,30	138,00	129,00	-2,03%	5,34M	aa.aa	16/10
Qingdao Sentury	12,78	12,88	12,56	+2,16%	6,18M	aa.aa	16/10
Winner Medical	30,03	30,97	29,75	-1,80%	5,59M	aa.aa	16/10
Imeik	95,83	97,66	93,79	+1,09%	3,59M	aa.aa	16/10
Arawana	25,60	26,05	25,18	+1,79%	13,29M	aa.aa	16/10
Xinxiang Richful Lube	26,54	26,85	26,21	+0,87%	2,44M	aa.aa	16/10
Levima Advanced Materials	16,62	17,07	16,50	-0,78%	6,05M	aa.aa	16/10
Henzhen Zhaowei Machinery	61,11	62,58	60,30	+1,26%	1,9M	aa.aa	16/10
CNGR Advanced	33,68	34,75	33,40	-1,84%	10,92M	aa.aa	16/10
Hebei Sinopack	101,00	105,20	99,90	-1,48%	6,16M	aa.aa	16/10
Southern Power Grid	4,98	5,06	4,95	+0,61%	19,62M	aa.aa	16/10
Ningbo Zhenyu Technology Co	77,96	79,86	74,20	+2,96%	7,07M	aa.aa	16/10
Yunnan Botanee BioTechnology Group Co	32,36	33,20	31,95	+2,08%	8,56M	aa.aa	16/10
Fujian Wanchen Biotechnology Co	156,09	161,98	155,68	-1,21%	1,9M	aa.aa	16/10
Huali Industrial Group Co	34,66	34,70	33,08	+4,93%	4,43M	aa.aa	16/10
Inner Mongolia Dazhong Mining Co	19,75	20,28	19,54	-1,59%	13,02M	aa.aa	16/10
CIMC Vehicles Group Co	7,11	7,22	7,06	+0,99%	8,18M	aa.aa	16/10
Dongguan Yiheda Automation Co	23,35	23,85	22,66	+4,15%	9,38M	aa.aa	16/10
China Railway Special Cargo Logistics	3,56	3,58	3,52	+1,14%	10,12M	aa.aa	16/10
Jiangsu Haili Wind Power Equipment Technology	37,15	37,85	35,30	+4,44%	5,81M	aa.aa	16/10
Hui Lyu Ecological Technologys	27,05	28,40	26,82	-1,46%	15,15M	aa.aa	16/10
China Longyuan Power	14,76	14,99	14,67	+0,20%	3,68M	aa.aa	16/10
Anhui Tongguan Copper Foil	85,42	91,70	84,31	-4,29%	17,87M	aa.aa	16/10
Shenzhen Han's CNC Technology	179,74	192,79	178,00	-2,18%	2,79M	aa.aa	16/10
iSoftStone Information Technology	33,54	34,58	33,27	-1,15%	10,64M	aa.aa	16/10
Ganzhou Tengyuan Cobalt New	36,75	37,48	36,40	-0,54%	3,74M	aa.aa	16/10
Shenzhen Techwinsemi Tech	206,01	216,04	204,50	-2,39%	12,48M	aa.aa	16/10
Jiangsu Ruitai New Energy Materials	15,02	15,46	14,88	-0,86%	10,32M	aa.aa	16/10
Empyrean Technology	98,35	100,65	97,95	-0,30%	7,24M	aa.aa	16/10
Semitronix	57,78	59,79	57,26	+0,14%	3,8M	aa.aa	16/10
Shenzhen Longsys Electronics	241,65	251,30	239,01	-0,96%	11,36M	aa.aa	16/10
Easy Click Worldwide Network	30,10	32,98	29,87	-5,94%	42,49M	aa.aa	16/10
Linktel Technologies	284,53	302,01	279,62	-0,72%	7,16M	aa.aa	16/10
Hydsoft Technology	31,71	33,00	31,56	-0,97%	6,61M	aa.aa	16/10
Huaxia Eye Hospital	14,59	15,04	14,46	-1,49%	5,68M	aa.aa	16/10
Ruijie Networks	81,78	86,57	80,89	-2,35%	12,62M	aa.aa	16/10
Guangdong Dtech Technology	269,60	286,73	266,68	-1,08%	3,7M	aa.aa	16/10
Yili Chuanning Biotechnology	7,90	7,97	7,80	+1,54%	11,02M	aa.aa	16/10
Ferrotec An Hui Technology	35,42	37,84	35,10	-3,91%	17,8M	aa.aa	16/10
Hunan Yuneng New Energy Battery	46,26	47,84	45,90	-1,97%	11,38M	aa.aa	16/10
Zhejiang Taotao Vehicles	145,25	181,00	143,88	-18,83%	4,69M	aa.aa	16/10
Shaanxi Energy Investment	10,21	10,44	10,05	+0,59%	39,69M	aa.aa	16/10
Shenzhen CECport Technologies	18,89	19,45	18,73	-0,21%	13,26M	aa.aa	16/10
Gambol Pet	37,75	38,47	37,38	+1,72%	3,91M	aa.aa	16/10
Jiujiang Defu Technology	75,59	81,15	74,82	-3,30%	20,14M	aa.aa	16/10
Zhejiang Sling Automobile Bearing	88,32	94,40	87,88	-3,92%	6,77M	aa.aa	16/10
Chongqing Polycomp International	21,86	22,94	21,61	-1,80%	73,36M	aa.aa	16/10
XiAn NovaStar Tech	144,42	149,47	142,88	-1,08%	721,63K	aa.aa	16/10
SigmaStar Technology	101,09	115,00	100,27	-8,76%	21,89M	aa.aa	16/10
Delton Technology Guangzhou	123,00	131,00	122,00	-2,44%	7,8M	aa.aa	16/10
Ugreen	43,44	44,95	43,20	+2,40%	4,69M	aa.aa	16/10
Suzhou Kematek	69,47	72,90	68,70	-1,56%	4,74M	aa.aa	16/10
Suzhou Tianmai Thermal Technology	259,28	267,50	255,42	+0,11%	1,93M	aa.aa	16/10
Air China Cargo	4,04	4,07	3,99	+0,50%	28,52M	aa.aa	16/10
Hanshow Technology	35,86	37,50	35,61	-3,26%	4,11M	aa.aa	16/10
Higold	32,50	33,20	31,15	+4,97%	4,13M	aa.aa	16/10
Suzhou Inovance Automotive	13,02	13,05	12,78	+1,72%	4,85M	aa.aa	16/10
MarcoPolo Holdings	15,40	15,91	14,93	+3,49%	4,64M	aa.aa	16/10
China National Uranium	57,13	57,89	55,85	+3,10%	3,97M	aa.aa	16/10

DAX

25.622,61

+239,99

+0,95%

DAX Futures

25.574,90

-180,1

-0,70%

US 500

7.658,20

-85,9

-1,11%

Dow Jones

52.002,41

-175,28

-0,34%

SMI

14.391,31

+41,80

+0,29%

Dollar Index

101,595

-0,065

-0,06%

Euro Index

144,82

+0,10

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	199,220	-1,01 %	2,55 Mio.
Rheinmetall AG	1.090,200	+6,26 %	367,27 Tsd.
Siemens Energy AG	134,98	+1,98 %	2,43 Mio.
Siemens AG	270,65	0,00 %	1,18 Mio.
Allianz SE	433,90	+0,95 %	555,23 Tsd.
Deutsche Telekom AG	25,890	+1,17 %	9,19 Mio.
Infineon	52,390	-0,15 %	3,90 Mio.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	29,840	+16,56 %	289,35 Tsd.
Deutsche Euroshop AG	16,860	+12,40 %	27,34 Tsd.
Nordex SE	39,140	+12,28 %	1,38 Mio.
Hypoport AG	77,950	+6,56 %	54,53 Tsd.
Rheinmetall AG	1.090,200	+6,26 %	367,27 Tsd.
Aixtron SE	32,890	+6,17 %	1,73 Mio.
Gerresheimer AG	30,440	+6,06 %	331,32 Tsd.

Name	Kurs	+/- %	Vol.
IONOS SE	34,04	-1,62 %	90,32 Tsd.
GFT Technologies AG	27,200	-1,45 %	63,99 Tsd.
Mutares SE & Co KgaA	24,35	-1,42 %	27,75 Tsd.
Aurubis AG	153,800	-1,35 %	123,30 Tsd.
SAP	199,220	-1,01 %	2,55 Mio.
Nagarro SE	78,95	-1,00 %	4,73 Tsd.
Hella KGaA Hueck & Co	70,60	-0,98 %	7,52 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.090,200	+6,26 %	367,27 Tsd.
SAP	199,220	-1,01 %	2,55 Mio.
Siemens Energy AG	134,98	+1,98 %	2,43 Mio.
Infineon	52,390	-0,15 %	3,90 Mio.
BMW AG	57,060	+3,52 %	1,89 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	3,02	+54,72%	4,67
Aa Aaaaaaaa	3,02	+54,72%	4,67
Aaaaaa	77,950	+51,80%	118,325
Aaaaaaaaaaaaaaaaa	77,950	+51,80%	118,325
A Aa Aaaaaaaa Aaa	25,25	+48,68%	37,54
Aaa Aaa A Aaaaaaaaa	25,25	+48,68%	37,54
Aaaaaaaaaaa	7,186	+44,95%	10,416

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	3,02	+54,72%	4,67
Aa Aaaaaaaa	3,02	+54,72%	4,67
Aaaaaa	77,950	+51,80%	118,325
Aaaaaaaaaaaaaaaaa	77,950	+51,80%	118,325
A Aa Aaaaaaaa Aaa	25,25	+48,68%	37,54
Aaa Aaa A Aaaaaaaaa	25,25	+48,68%	37,54
Aaaaaaaaaaa	7,186	+44,95%	10,416

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+499.9%

DAX

+161.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+556.4%

DAX

+161.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+362.9%

DAX

+161.3%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1231.6%

S&P 500

+437.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3078.1%

S&P 500

+437.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Dow Detectives

+949.5%

Dow Jones

+296.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mid Cap Marvels

+1075.6%

S&P Midcap 400

+254.3%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Value Vault

+1415.1%

S&P 500 Pure Value

+249.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Market Leaders

+599.4%

S&P/BMV IPC

+59.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+600.5%

Tadawul Aktien

+20.2%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Component (SZI)

SZSE Component Komponenten

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A