SZSE Component (SZI)

Shenzhen

Währung in CNY

14.074,98

-225,09(-1,57%)

Zeitverzögert·03:18:27

Tagesspanne

14.073,68

14.272,98

52 W. Spanne

9.119,60

14.532,90

SZSE Component Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Component Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	69,54	71,13	69,19	-0,64%	5,64M	aa.aa	03:01:54
Wenergy A	8,08	8,17	8,07	-0,62%	9,81M	aa.aa	03:18:09
Andon Health A	42,18	42,83	42,15	-1,61%	2,29M	aa.aa	02:54:42
Angang Steel A	2,64	2,73	2,64	-3,30%	28,6M	aa.aa	03:18:30
Gujing Distill A	134,81	137,14	134,01	-2,72%	3,93M	aa.aa	03:18:24
Honglu Steel Con A	22,77	23,10	22,00	+2,43%	4,3M	aa.aa	03:02:00
Jinhe Industrial A	23,41	23,70	23,06	+0,99%	7,17M	aa.aa	03:18:27
Anhui Zhongding A	20,83	21,22	20,79	-1,42%	5,54M	aa.aa	02:54:39
Apeloa A	18,55	19,17	18,55	-3,13%	3,43M	aa.aa	03:18:30
Aecc Aero Engine Control	24,17	25,58	24,16	-4,81%	16,96M	aa.aa	02:54:45
Avic Aircraft A	28,65	29,28	28,38	-1,24%	15,84M	aa.aa	03:11:36
China Merchants Property Operation Service	11,93	12,11	11,83	-1,73%	3,26M	aa.aa	02:54:45
Bank Of Ningbo A	30,87	31,24	30,64	-0,61%	11,62M	aa.aa	03:18:30
Beibuwan Port A	9,73	9,98	9,72	-1,72%	17,78M	aa.aa	03:18:30
Beijing Bdstar A	44,34	45,36	44,00	0,00%	0	aa.aa	29/01
Dabeinong Tech A	4,59	4,76	4,37	+3,85%	339,53M	aa.aa	03:18:30
New Material A	28,01	28,88	27,98	-1,86%	9,12M	aa.aa	03:18:30
Oriental Yuhong A	17,31	18,01	17,26	-3,57%	26,6M	aa.aa	03:18:30
NAURA Technology	471,59	477,95	471,40	-0,80%	2,53M	aa.aa	03:18:30
Shiji Info Tech A	12,63	13,30	12,60	-4,32%	24,75M	aa.aa	03:01:57
Shougang A	5,59	5,75	5,58	-1,59%	27,09M	aa.aa	03:18:24
Yanjing Brewery A	12,15	12,36	12,12	-3,42%	19,02M	aa.aa	03:18:27
Zhongk Sanhuan A	13,95	14,55	13,90	-6,12%	36,58M	aa.aa	03:18:27
Boe Technology A	4,31	4,45	4,30	-3,15%	404,97M	aa.aa	03:18:27
Bohai Leasing A	4,42	4,57	4,41	-3,28%	35,58M	aa.aa	03:18:30
BYD A	91,18	92,25	91,17	-1,22%	10,61M	aa.aa	03:15:33
Castech Inc A	66,24	67,44	65,12	-0,96%	3,77M	aa.aa	03:02:00
Changchun High A	96,31	98,65	96,30	-2,02%	2,18M	aa.aa	03:18:24
Changjiang Sec A	8,65	8,94	8,60	-3,78%	61,09M	aa.aa	03:18:24
Cd Hi-Tech Dev A	51,47	52,11	50,12	+2,69%	3,68M	aa.aa	03:18:27
Xingrong Invest A	7,26	7,28	7,21	+0,42%	1,98M	aa.aa	02:37:21
Hunan Gold Corp	37,00	37,00	37,00	+9,99%	70,66M	aa.aa	02:54:45
AVIC Jonhon Optronic Technology	34,06	34,52	34,02	-1,16%	11,88M	aa.aa	03:18:24
Great Wall Com A	15,99	16,33	15,98	-2,62%	44,39M	aa.aa	02:54:36
Intl Container A	9,50	9,75	9,46	-1,15%	24,78M	aa.aa	03:18:27
Guanlu A	54,85	57,15	54,40	-6,42%	29,04M	aa.aa	02:52:39
Cr Sanjiu A	28,48	28,76	28,02	+1,32%	5,28M	aa.aa	02:54:39
Surekam A	12,26	12,69	12,21	-3,01%	18,69M	aa.aa	03:18:30
Tungsten A	46,87	48,81	46,53	-5,06%	43,52M	aa.aa	03:01:57
China Vanke A	5,00	5,07	4,97	-2,53%	103,1M	aa.aa	02:42:45
Zhenhua Tech A	53,74	55,62	53,60	-3,00%	10,72M	aa.aa	03:18:30
Addsino	28,12	29,12	26,80	+3,46%	89,24M	aa.aa	02:54:39
Changan Auto A	11,25	11,31	11,22	-1,14%	15,91M	aa.aa	02:51:00
Zongshen Power A	20,98	21,35	20,70	0,00%	0	aa.aa	29/01
Citic Helicop A	19,95	20,17	19,85	-0,15%	3,88M	aa.aa	03:18:27
Sinotruk Jinan Truck	18,87	19,52	18,87	-2,88%	8,03M	aa.aa	03:18:30
Tinergy Chemical	5,23	5,38	5,22	-2,61%	28,75M	aa.aa	02:54:36
Dajin Heavy Ind A	61,26	62,83	61,01	-2,75%	5,56M	aa.aa	03:18:27
CITIC Pacific Special Steel	16,44	16,58	15,81	+3,40%	10,61M	aa.aa	02:54:45
Dhc Software A	9,99	10,19	9,76	0,00%	0	aa.aa	29/01
Techo Telecom A	16,61	17,33	16,21	0,00%	0	aa.aa	29/01
Dfd Chemical A	28,81	29,49	28,65	0,00%	0	aa.aa	29/01
Dongfang Elect A	13,02	13,35	13,00	-2,25%	9,44M	aa.aa	03:18:30
Asia Potash International Investment Guangzhou	56,38	58,27	56,22	-1,61%	4,98M	aa.aa	03:18:30
Eternal Asia A	6,29	6,41	6,06	+7,89%	222,02M	aa.aa	03:18:30
Hangjin Technology	21,38	21,84	21,28	-0,42%	8,47M	aa.aa	03:18:30
Faw Car A	6,91	6,99	6,90	-1,29%	5,26M	aa.aa	03:18:30
Newland A	27,31	28,04	27,26	-3,09%	4,55M	aa.aa	03:02:00
Fj Sunner Deve A	17,29	17,61	16,99	+1,17%	15,45M	aa.aa	03:18:12
Gansu Jingyuan A	2,510	2,590	2,480	+0,40%	60,23M	aa.aa	03:18:24
Cetc Potevio Science Tech	31,30	32,23	31,00	-1,82%	7,29M	aa.aa	03:18:27
Gepic Energy Development A	6,84	6,92	6,82	0,00%	7,21M	aa.aa	03:18:30
Gf Securities A	22,62	23,10	22,60	-1,27%	24,36M	aa.aa	03:18:30
Glodon Software A	13,89	14,40	13,86	-3,74%	23,07M	aa.aa	03:18:27
Goertek A	25,84	26,09	25,60	-1,15%	40,17M	aa.aa	03:18:30
Gree Electric A	38,94	39,19	38,63	+0,15%	14,51M	aa.aa	02:52:45
Guangdong Elec A	4,87	4,93	4,86	-0,41%	7,64M	aa.aa	03:18:27
Fenghua Adv A	19,91	21,19	19,88	-6,04%	29,3M	aa.aa	03:18:27
Haid Group A	52,29	52,88	51,40	+0,75%	4,44M	aa.aa	03:18:30
Guangdong Hongda Blasting A	50,90	51,00	49,66	+2,11%	821,8K	aa.aa	02:33:00
Guosheng Financial Holding	16,45	16,63	16,21	+1,23%	16,34M	aa.aa	03:18:30
Gd Hydropower A	3,77	3,84	3,77	-1,05%	13,51M	aa.aa	03:18:27
Gd Express Dev A	12,29	12,36	12,16	+0,82%	2,81M	aa.aa	03:02:00
Shenzhen Chengxin Lithium	34,15	36,92	34,15	-9,66%	28,58M	aa.aa	03:18:30
Liugong A	11,52	11,56	11,45	+0,52%	2,71M	aa.aa	02:35:12
Gz Friendship A	10,10	10,46	10,03	-3,81%	44,29M	aa.aa	03:02:00
Haige Communicat A	17,20	17,77	17,13	-1,77%	60M	aa.aa	03:01:57
Tinci Materials A	40,03	40,93	40,01	-2,72%	15,95M	aa.aa	03:18:30
Zhujiang Brewery A	9,48	9,71	9,47	-3,76%	8,62M	aa.aa	03:18:27
Space Appliance A	51,28	52,63	51,03	0,00%	0	aa.aa	29/01
CHN Energy Changyuan Electric Power	4,56	4,61	4,48	+1,11%	33,15M	aa.aa	03:18:24
Guoyuan Sec A	8,36	8,53	8,35	-2,11%	24,81M	aa.aa	03:18:27
Strait Shipping A	10,62	10,85	10,55	+0,57%	18,62M	aa.aa	03:01:57
Binjiang Re A	11,63	12,00	11,59	-3,25%	17,93M	aa.aa	03:18:30
Great Star Ind A	34,98	35,80	34,93	-1,49%	1,04M	aa.aa	02:35:12
Hz Hangyang A	30,66	31,28	30,53	-0,46%	4,59M	aa.aa	03:18:24
Hangzhou Hikvision Digital Tech	31,90	32,17	31,80	-0,93%	11,59M	aa.aa	02:52:39
Robam Appliances A	21,17	21,51	21,00	-1,58%	5M	aa.aa	03:18:27
Han'S Laser Tech A	47,26	49,12	47,00	-2,36%	14,91M	aa.aa	03:18:30
Harbin Boshi Automation A	16,37	16,58	16,20	-0,49%	4,85M	aa.aa	03:18:24
HBIS	2,520	2,600	2,510	-2,70%	84,73M	aa.aa	03:18:27
Focus Media Information Technology	7,27	7,38	7,22	-1,22%	44,41M	aa.aa	03:18:30
Hefei Meiya Optoelectronic Tec A	20,33	20,63	20,30	-1,45%	2,09M	aa.aa	03:18:12
LB	21,96	22,90	21,96	-2,96%	13,47M	aa.aa	03:18:27
Shen Huo A	34,08	34,35	33,47	-3,18%	7,99M	aa.aa	02:35:09
Shuanghui Dev A	25,96	26,06	25,75	+0,04%	4,97M	aa.aa	03:18:30
Dmegc Magnetics A	21,53	22,22	21,10	0,00%	0	aa.aa	29/01
Hengyi Petrochem A	11,86	12,65	11,86	-2,63%	19,25M	aa.aa	03:18:30
Hisense Kelon A	24,01	24,25	24,00	-0,33%	3,09M	aa.aa	03:18:06
Huadong Med A	36,50	36,82	36,29	-0,95%	3,84M	aa.aa	03:18:27
Huagong A	75,07	75,86	74,48	-0,21%	5,39M	aa.aa	02:48:36
Hualan Biolog A	15,74	15,93	15,71	-0,25%	4,89M	aa.aa	02:48:36
YONFER Agricultural Tech	17,30	17,64	17,24	-0,75%	5,43M	aa.aa	03:18:30
Yihua Chem A	16,240	16,880	16,220	-3,05%	24,86M	aa.aa	03:18:30
North Industries Red Arrow	18,63	19,49	18,48	-4,85%	33,85M	aa.aa	03:18:30
Nanling Ind A	14,02	14,25	13,91	0,00%	3,83M	aa.aa	03:18:30
Valin Steel A	6,33	6,45	6,17	+0,96%	72,46M	aa.aa	03:18:30
Huolinhe Coal A	28,66	30,12	28,57	-5,69%	15,37M	aa.aa	03:18:30
Hytera Communica A	10,86	11,05	10,84	-1,18%	12,52M	aa.aa	03:18:30
Iflytek A	59,20	61,21	59,01	-2,95%	46,14M	aa.aa	02:52:27
Yuanxing Energy A	8,440	8,820	8,400	-2,65%	22,46M	aa.aa	03:18:30
Aucksun A	16,86	17,37	16,79	-1,98%	15,36M	aa.aa	03:18:30
Gotion High tech	37,22	37,67	36,90	-1,22%	14,68M	aa.aa	03:18:30
Jiangsu Guotai A	8,68	8,90	8,66	-3,45%	17,16M	aa.aa	03:18:30
Nhwa Pharma A	23,77	23,87	23,57	+0,47%	2,67M	aa.aa	03:18:30
Wujiang Silk A	12,73	13,27	12,60	-0,78%	21,33M	aa.aa	03:18:27
Yanghe Brewery A	56,81	58,55	56,60	-5,03%	15,1M	aa.aa	03:18:30
Yoke Technology A	94,10	97,80	94,00	-0,62%	6,88M	aa.aa	03:18:27
Yuyue Medical A	39,88	41,42	39,80	-3,86%	5,36M	aa.aa	03:18:30
Ganfeng Lithium A	67,09	72,42	67,00	-9,06%	50,19M	aa.aa	03:18:27
Jx Sp Elec Motor A	9,28	9,89	9,24	-6,73%	61,26M	aa.aa	03:18:30
Guocheng Mining	27,53	27,99	27,05	-5,53%	8,58M	aa.aa	02:49:03
Aodong A	20,39	20,77	20,36	-1,92%	7,2M	aa.aa	03:18:27
Jilin Power A	6,55	6,79	6,52	-3,54%	40,6M	aa.aa	03:18:30
CNPC Capital	9,12	9,18	9,10	-0,76%	7,65M	aa.aa	02:33:21
Zangge Holding	87,02	89,49	87,00	-4,70%	7,14M	aa.aa	02:55:48
Jiugui Liquor A	58,38	59,68	57,20	+2,69%	29,65M	aa.aa	03:18:30
Jizhong Energy A	5,63	5,78	5,63	0,00%	20,43M	aa.aa	03:18:24
Lingyi iTech Guangdong	14,58	14,78	14,55	-2,08%	41,85M	aa.aa	03:18:30
Leo Group A	9,45	10,09	9,10	-1,25%	610,05M	aa.aa	03:01:51
Livzon Pharm A	35,12	35,62	35,02	-0,51%	2,55M	aa.aa	03:18:30
Luxi A	19,17	20,27	19,13	-3,43%	16,86M	aa.aa	03:18:30
Luxshare Precision A	52,05	52,07	51,02	+0,31%	24,49M	aa.aa	02:56:06
Lao Jiao A	123,24	124,79	120,62	+0,30%	18,72M	aa.aa	03:18:30
S.F. Holding Co	37,72	38,26	37,68	-1,05%	10,01M	aa.aa	03:18:30
Midea Group A	78,87	79,00	77,40	+1,27%	17,96M	aa.aa	03:18:30
Muyuan Foodstuff A	47,18	47,79	45,88	+1,84%	52,48M	aa.aa	03:18:30
North Copper Shanxi	19,100	21,500	19,010	-7,15%	215,56M	aa.aa	03:18:09
TongFu Microelectronics	50,46	51,75	50,18	-1,96%	40,52M	aa.aa	03:18:30
Jianghai Capacitor A	29,77	30,99	29,72	-3,00%	9,72M	aa.aa	03:18:30
Navinfo A	10,49	10,81	10,38	-2,51%	47M	aa.aa	03:18:24
New Hope Liuhe A	9,04	9,20	8,89	+0,67%	45,7M	aa.aa	03:18:30
Ningbo Huaxiang A	31,51	31,70	31,18	+0,57%	2,29M	aa.aa	02:31:36
YUNDA Holding	6,99	7,05	6,96	+0,14%	6,38M	aa.aa	02:48:36
Northeast Sec A	9,10	9,24	9,08	-0,87%	17,24M	aa.aa	03:18:27
Org Packaging A	5,83	5,89	5,82	-0,51%	7,57M	aa.aa	03:18:27
Oriental Energy A	8,65	9,07	8,61	-2,26%	18,44M	aa.aa	03:18:27
Pgvt A	3,770	4,050	3,770	-10,02%	258,09M	aa.aa	03:18:27
Ping An Bank A	10,98	11,03	10,92	+0,18%	26,94M	aa.aa	02:51:54
Qinghai Saltlake A	31,96	33,82	31,91	-6,55%	81,14M	aa.aa	03:18:21
JA Solar Technology	11,28	11,99	11,26	-5,61%	51,31M	aa.aa	03:18:27
Rongsheng A	14,40	15,08	14,29	-1,30%	35,41M	aa.aa	03:18:27
Jiangsu Guoxin	7,70	7,77	7,68	-0,39%	7,59M	aa.aa	03:18:09
Sealand Securiti A	4,27	4,35	4,26	-1,61%	36,5M	aa.aa	03:18:15
Shaanxi Trust A	3,58	3,64	3,58	-1,65%	26,31M	aa.aa	03:18:21
Dong-E E-Jiao A	51,60	52,20	51,05	+1,12%	5,68M	aa.aa	03:18:30
Sun Paper A	16,65	17,04	16,60	-1,13%	9,45M	aa.aa	03:18:30
Himile Mechanicl A	83,92	88,46	83,80	-4,78%	2,61M	aa.aa	03:18:30
Humon Smelting A	20,66	21,04	20,66	-9,98%	76,1M	aa.aa	03:18:30
Shanghai Bairun A	20,56	21,20	20,52	-5,08%	7,83M	aa.aa	03:18:30
Shanghai 2345 Network Holding	9,85	10,10	9,76	-2,96%	242,45M	aa.aa	03:18:30
Raas Blood A	6,37	6,37	6,33	+0,16%	4,21M	aa.aa	02:41:24
Meijin Energy A	5,00	5,18	4,99	-0,40%	96,76M	aa.aa	03:18:30
Shanxi Security A	6,05	6,14	6,05	-1,14%	15,8M	aa.aa	03:18:30
Taigang A	5,44	5,57	5,38	0,00%	0	aa.aa	29/01
Xishan Coal A	7,30	7,54	7,27	+0,83%	96,39M	aa.aa	03:18:30
Sz Airport A	7,24	7,29	7,21	0,00%	5,31M	aa.aa	03:18:30
Shenzhen Aisidi A	12,93	13,10	12,87	-0,92%	8,1M	aa.aa	03:18:30
China Merchants Port	19,65	19,72	19,54	-0,10%	555,7K	aa.aa	02:42:00
Sz Energy A	6,75	6,85	6,74	-1,03%	10,5M	aa.aa	03:18:27
Circuit Tech A	23,15	23,84	23,12	-1,82%	25,52M	aa.aa	03:18:30
GEM	8,75	9,39	8,74	-6,32%	195,46M	aa.aa	03:18:30
Shenzhen H&T A	37,08	37,87	37,00	-2,34%	15,79M	aa.aa	03:18:27
Sz Huaqiang A	26,05	26,15	25,32	+3,99%	14,35M	aa.aa	03:18:30
Shenzhen Kaifa A	31,25	32,29	31,12	+0,52%	56,2M	aa.aa	03:18:27
Kstar Science A	55,51	56,66	55,12	-0,56%	2,87M	aa.aa	03:18:30
Shenzhen Mtc A	9,46	10,05	9,40	-3,96%	94,93M	aa.aa	03:18:30
O-Film Tech A	9,82	10,04	9,81	-1,51%	26,35M	aa.aa	03:18:30
Chinese Town A	2,77	2,83	2,75	-2,12%	43,36M	aa.aa	03:18:30
Salubris Pharm A	47,52	48,80	47,11	+0,72%	3,09M	aa.aa	03:18:09
Sz Sed Ind A	20,97	21,66	20,57	-2,06%	15,69M	aa.aa	03:18:27
Digital China Group	38,20	39,20	38,06	-1,65%	6,85M	aa.aa	03:18:24
Sz Real Est A	21,86	22,77	21,78	-0,50%	12,41M	aa.aa	03:18:30
Sz Sunlord Elec A	38,78	39,49	38,40	-1,57%	8,03M	aa.aa	03:18:30
Sz Topband A	12,79	13,16	12,78	-5,54%	28,76M	aa.aa	03:18:30
Sz Woer A	26,60	27,56	26,51	-3,03%	42,17M	aa.aa	03:18:30
Yantian Port A	4,57	4,62	4,57	-0,87%	11,15M	aa.aa	03:18:24
Zhongjin A	7,82	8,10	7,71	-8,54%	180,57M	aa.aa	02:49:00
SPIC Dongfang New Energy	6,52	6,61	6,51	-1,36%	13,65M	aa.aa	03:18:30
Yiling Pharma A	17,54	17,98	17,46	-1,90%	14,76M	aa.aa	03:18:27
Tianshan Aluminum	18,46	19,53	18,45	-9,95%	55,21M	aa.aa	03:18:27
Sichuan Chem A	12,45	13,17	12,42	-7,02%	35,82M	aa.aa	03:18:30
Sichuan Jiuzhou A	15,47	15,79	15,39	-1,34%	6,2M	aa.aa	03:18:30
Kelun Pharm A	31,24	31,99	31,21	-0,32%	3,12M	aa.aa	03:18:30
Sc Shuangma A	26,74	27,35	26,71	-1,40%	2,35M	aa.aa	03:18:27
Tianqi Lithium A	53,87	58,20	53,68	-8,88%	42,84M	aa.aa	03:18:30
Yahua Ind A	24,20	26,12	24,09	-9,50%	33,95M	aa.aa	03:18:27
Sieyuan Electric A	180,26	185,49	180,03	-3,03%	4,46M	aa.aa	03:18:30
Sinoma Science A	41,00	42,87	40,82	-2,89%	19,29M	aa.aa	03:18:30
Skyworthdt A	11,65	11,81	11,54	-0,85%	5M	aa.aa	03:18:30
Suofeiya A	15,02	15,11	14,98	-0,53%	5,31M	aa.aa	03:18:27
Suzhou Dongshan A	75,34	76,25	73,56	+0,21%	8,9M	aa.aa	03:18:30
Taiji Computer A	24,39	24,98	24,27	-2,44%	5,44M	aa.aa	03:18:09
Talkweb Info Sys A	32,72	33,80	32,33	0,00%	0	aa.aa	29/01
BBMG Jidong Cement	4,95	5,02	4,93	-0,80%	7,12M	aa.aa	03:18:27
Tcl Corp A	4,77	4,96	4,77	-3,44%	269,63M	aa.aa	03:18:24
China Railway Materials	2,92	2,99	2,91	-1,68%	49,47M	aa.aa	03:18:30
Guangyu Dev A	8,42	8,53	8,41	-0,94%	8,38M	aa.aa	03:18:12
TCL Zhonghuan Renewable Energy Tech	9,21	9,80	9,20	-6,12%	136,25M	aa.aa	03:18:30
Tianma Microelec A	10,12	10,51	10,06	0,00%	0	aa.aa	29/01
Huatian Tech A	15,02	15,49	14,60	+1,49%	226,43M	aa.aa	03:18:27
Unigroup Guoxin Microelectronics	83,15	84,94	83,01	-1,32%	10,7M	aa.aa	03:18:27
Golden Horse A	26,28	26,70	26,24	-1,20%	4,25M	aa.aa	03:18:30
Tongling Nfm A	8,360	9,080	8,300	-9,03%	622,81M	aa.aa	02:49:00
Wanxiang A	17,15	17,36	17,11	-0,29%	5,84M	aa.aa	02:33:24
Wasu Media Holdings A	8,76	8,84	8,59	0,00%	13,6M	aa.aa	03:18:30
Weichai Power A	23,09	23,40	22,96	-0,60%	30,9M	aa.aa	03:18:30
Weifu Hi-Tech A	21,40	22,13	21,36	-3,69%	8,45M	aa.aa	03:18:30
Western Securities A	8,02	8,18	8,01	-1,84%	22,9M	aa.aa	03:18:24
CETC Cyberspace Security Tech	19,29	19,73	19,18	-2,18%	7,01M	aa.aa	03:18:30
Guide Infrared A	16,45	17,56	16,35	-2,08%	59,62M	aa.aa	03:18:27
Easyhome New Retail	3,14	3,22	3,13	-2,18%	43,88M	aa.aa	03:18:30
37 Interactive Entertainment Network Tech	26,23	26,79	26,22	-1,32%	5,1M	aa.aa	02:35:27
Offcn Education Tech	2,84	2,93	2,82	-2,74%	120,31M	aa.aa	03:18:27
Wuliangye A	106,64	110,78	106,50	-3,73%	29,7M	aa.aa	02:50:57
Wus Circuit A	68,80	69,33	68,22	-0,51%	7,66M	aa.aa	02:55:48
Xcmg Machinery A	10,74	10,92	10,72	-0,19%	42,18M	aa.aa	03:18:30
Xj Goldwind A	26,05	27,63	25,89	-3,16%	112,57M	aa.aa	03:13:09
Tianshan Cemen A	5,65	5,78	5,63	-1,74%	10,92M	aa.aa	03:18:30
Ductile Pipes A	4,98	5,23	4,95	+2,26%	103,08M	aa.aa	03:18:30
Xizang Haisco Pharmaceutical A	51,52	52,06	50,55	+2,22%	1,59M	aa.aa	03:18:21
Xj Electric A	29,37	30,60	29,35	-3,29%	12,72M	aa.aa	03:01:57
Jereh Oilfield A	87,60	93,08	87,45	-3,33%	6,87M	aa.aa	03:18:30
Yifan Xinfu A	12,25	12,44	12,23	-0,65%	3,72M	aa.aa	03:18:30
Shanjin International Gold	34,84	36,45	34,84	-10,00%	35,23M	aa.aa	03:18:27
Longping Tech A	10,60	10,73	9,94	+6,32%	57,13M	aa.aa	02:48:36
Yunnan Alumin A	33,30	35,74	33,30	-10,00%	65,46M	aa.aa	03:18:30
Yunnan Baiyao A	55,81	56,19	55,80	-0,52%	3,31M	aa.aa	03:18:30
Yunnan Copper A	26,52	29,18	26,52	-10,01%	122,83M	aa.aa	03:18:24
Yunnan Tin A	39,15	42,36	39,15	-10,00%	49,89M	aa.aa	03:18:21
Yunnan Xiyi Ind A	24,24	24,75	24,14	-1,50%	3,2M	aa.aa	03:18:30
Zhefu Holding A	4,82	5,10	4,82	-6,59%	161,68M	aa.aa	03:18:30
Crystal Optech A	24,07	24,92	23,91	0,00%	0	aa.aa	29/01
Dahua Tech A	19,10	19,34	19,00	-1,45%	12,52M	aa.aa	02:52:42
Hailiang A	14,62	15,33	14,59	-5,25%	25,06M	aa.aa	03:18:30
Huafon Spandex A	13,68	13,90	13,45	0,00%	0	aa.aa	29/01
STO Express	13,06	13,29	12,98	+0,15%	5,13M	aa.aa	03:01:57
Perfect World	18,49	18,84	18,22	-1,49%	18,05M	aa.aa	03:18:30
Jiuli Metals A	33,47	34,57	33,28	-2,39%	4,07M	aa.aa	03:18:30
Aerospace CH UAV	23,04	23,70	22,91	-2,41%	11,61M	aa.aa	03:18:30
Zhejiang Nhu A	27,64	28,31	27,63	-1,78%	9,53M	aa.aa	03:18:27
Zhejiang Satellite Petrochem A	23,75	24,69	23,75	-2,06%	37,44M	aa.aa	03:18:27
Zhejiang Semir A	5,49	5,55	5,46	+0,18%	12,16M	aa.aa	03:18:30
Zj Sh Driveline A	41,33	42,18	40,93	-0,77%	4,12M	aa.aa	02:52:45
Zhejiang Supor A	44,15	44,57	44,07	-0,05%	1,01M	aa.aa	03:18:30
Wanfeng Auto A	15,45	15,93	15,39	+0,33%	24,04M	aa.aa	03:18:30
Zhejiang Weixing A	10,49	10,61	10,30	+1,45%	6,33M	aa.aa	03:18:27
Weixing New Mat A	12,31	12,67	12,23	-1,60%	8,92M	aa.aa	03:18:21
Yinlun Machinery A	36,65	37,70	36,34	-2,01%	6,43M	aa.aa	03:18:27
Pacific Shuanglin Bio pharmacy	13,79	13,94	13,77	-0,51%	2,56M	aa.aa	03:18:27
Broad-Ocean A	10,51	10,65	10,43	-0,85%	22,34M	aa.aa	03:18:27
COFCO Capital Holdings	11,42	11,67	11,41	-1,97%	7,31M	aa.aa	03:18:30
Qixiang Chem A	5,77	6,05	5,76	-2,86%	32,69M	aa.aa	03:18:30
Cs Zoomlion A	8,78	8,91	8,75	0,00%	24,95M	aa.aa	03:09:54
Zte A	38,76	39,18	38,53	-1,90%	29,27M	aa.aa	02:52:42
China Baoan Group Co Ltd	9,65	10,00	9,62	-3,88%	33,4M	aa.aa	03:18:30
Guosen Securities	12,60	12,79	12,59	-1,49%	15,83M	aa.aa	03:18:30
Sinomine Resource Exploration	84,26	90,52	83,68	-9,37%	20M	aa.aa	03:18:27
Beijing Originwater Technology	4,03	4,10	4,02	-1,95%	18,05M	aa.aa	03:18:24
Beijing Kunlun Tech	55,85	56,90	54,66	-1,34%	47,45M	aa.aa	03:18:24
Mango Excellent Media	25,49	25,82	25,16	-1,32%	10,37M	aa.aa	03:18:27
COL Digital Publishing	32,22	32,85	31,52	-2,13%	37,84M	aa.aa	03:18:27
Wanda Cinema Line Corp	11,90	11,92	11,54	+2,32%	50,68M	aa.aa	03:18:30
Shenwan Hongyuan	5,09	5,16	5,09	-1,55%	51,82M	aa.aa	03:18:30
Zhejiang Sanhua Co Ltd	49,59	50,50	49,51	-0,96%	27,61M	aa.aa	02:56:06
Xiamen Kehua Hengsheng	61,51	63,95	61,01	-2,46%	10,9M	aa.aa	03:18:12
Titan Wind Energy Suzhou	7,64	7,73	7,27	+1,87%	44,06M	aa.aa	03:18:27
MLS Co Ltd	10,02	10,23	9,91	-0,69%	14,99M	aa.aa	03:18:30
Suzhou TFC Optical	231,64	236,45	220,23	+3,41%	23,68M	aa.aa	03:18:09
IEIT SYSTEMS	62,20	63,12	62,16	-1,27%	10,21M	aa.aa	03:18:27
Nanjing ESTUN Auto	23,41	23,86	23,29	-1,85%	4,53M	aa.aa	02:53:18
Lens Technology	35,81	36,94	35,50	-4,61%	56,21M	aa.aa	03:18:27
Beijing Ultrapower Software	12,29	12,58	12,16	-2,77%	39,75M	aa.aa	03:18:27
Lepu Medical Tech Beijing	17,91	18,40	17,84	-2,66%	18,84M	aa.aa	03:18:27
Anhui Anke BioTech Group	10,16	10,34	10,13	-0,68%	8,2M	aa.aa	03:18:30
Centre Testing Intl Shenzhen	15,34	15,80	15,32	-2,36%	11,75M	aa.aa	03:18:27
EVE Energy	60,59	61,09	59,58	-0,20%	11,49M	aa.aa	02:52:42
Aier Eye Hospital Group	11,23	11,39	11,22	-1,58%	33,98M	aa.aa	03:18:30
Wangsu Science Tech	16,65	17,27	16,11	-0,89%	228,77M	aa.aa	03:18:24
SIASUN Robot Automation Co	17,42	17,77	17,36	-1,58%	8,96M	aa.aa	02:53:21
Hithink RoyalFlush Info Network	347,77	356,40	345,50	-2,78%	4,2M	aa.aa	03:18:27
Beijing Cisri Gaona Materials Tech	20,04	21,38	19,92	-6,27%	22,36M	aa.aa	03:18:27
Shenzhen Capchem Tech	49,87	51,58	49,85	-2,62%	6,14M	aa.aa	03:18:30
Hubei Dinglong Chemical	42,52	43,90	42,39	-2,92%	10,57M	aa.aa	03:18:27
BlueFocus Communication Group	23,31	23,77	21,88	-0,39%	287,6M	aa.aa	02:48:36
Beijing Easpring Material Tech	56,23	57,50	55,81	-1,00%	7,38M	aa.aa	03:18:30
Wuhu Token Sciences	6,31	6,50	6,30	-2,92%	43,39M	aa.aa	03:18:27
Ningbo Shuanglin Auto Parts	35,59	36,24	35,42	-0,97%	2,65M	aa.aa	03:18:24
Shenzhen Everwin Precision Tech	37,81	38,56	37,80	-1,59%	4,04M	aa.aa	02:35:09
Chongqing Zhifei Bio Products	17,53	17,93	17,50	-2,56%	12,87M	aa.aa	03:18:27
Shenzhen Inovance Tech	74,31	75,85	74,30	-2,06%	11,78M	aa.aa	03:18:27
Shenzhen Sunway Communication	81,80	84,52	79,08	+0,89%	51,89M	aa.aa	03:18:24
Walvax BioTech	12,55	12,98	12,53	-2,64%	27,85M	aa.aa	03:18:27
Songcheng Performance Develop	8,73	8,90	8,46	+5,18%	78,46M	aa.aa	03:18:27
By health	12,25	12,45	12,23	-1,84%	7,07M	aa.aa	03:18:24
Beijing Jetsen Tech Co	6,10	6,15	5,96	0,00%	55,39M	aa.aa	03:18:27
Sunwoda Electronic	23,21	23,80	23,17	-1,90%	16,33M	aa.aa	03:18:30
Beijing E Hualu Info Tech	15,59	15,88	15,57	-1,33%	7,33M	aa.aa	03:18:30
Ingenic Semiconductor	142,01	148,08	139,00	+3,45%	22,13M	aa.aa	03:18:24
Beijing TRS Information Tech	23,07	23,81	22,70	-3,47%	27,73M	aa.aa	03:18:30
Beijing Enlight Media	20,65	20,67	18,10	+13,09%	84,28M	aa.aa	03:18:27
Shanghai Kingstar Winning Software	11,10	11,59	11,03	-4,14%	74,82M	aa.aa	03:18:30
Hebei Changshan Biochem Pharma	55,55	57,00	52,64	+5,59%	18,86M	aa.aa	03:18:24
Shandong Sinocera Func Material	29,47	30,27	29,35	-2,16%	12,44M	aa.aa	03:18:27
China Resources Boya Bio pharmaceutical	23,11	23,35	23,07	-0,17%	2,22M	aa.aa	03:18:21
Leyard Optoelectronic	7,00	7,18	6,93	-1,41%	44,83M	aa.aa	03:18:27
Zhejiang Jingsheng Mech Electric	42,60	46,61	42,50	-9,21%	26,66M	aa.aa	03:18:30
Jiangsu Nata Opto Electr Material	54,32	56,58	54,20	-3,55%	20,29M	aa.aa	03:18:27
Hangzhou Tigermed Consulting	58,91	59,80	55,93	0,00%	0	aa.aa	29/01
Guangzhou Great Power	43,56	44,28	42,84	-0,75%	9,11M	aa.aa	03:18:27
Range Intelligent Computing Tech	80,38	83,49	80,00	+0,46%	32,06M	aa.aa	03:18:27
Inner Mongolia Xingye Mining	61,52	64,07	61,52	-10,01%	65,61M	aa.aa	03:18:27
CECEP Solar Energy	5,29	5,54	5,28	-4,51%	94,98M	aa.aa	03:18:30
Infore Environment Technology	7,01	7,06	6,96	0,00%	9,24M	aa.aa	03:18:09
Meinian Onehealth Healthcare	7,10	7,28	7,03	-2,47%	82,32M	aa.aa	03:18:30
GRG Banking Equipment	12,91	13,18	12,88	-2,05%	11,09M	aa.aa	03:18:30
Huaming Power Equipment	30,03	30,86	29,96	-2,53%	4,5M	aa.aa	03:18:30
Sichuan Development Lomon	12,14	12,67	12,12	-4,18%	39,64M	aa.aa	03:18:30
Beijing Venustech	14,19	14,37	14,10	-3,60%	14,4M	aa.aa	03:18:27
Chongqing Fuling Zhacai	13,26	13,42	13,25	-0,75%	7,88M	aa.aa	03:18:30
Kingnet Network	24,910	25,570	24,530	-0,80%	19,01M	aa.aa	03:18:24
Roshow Tech	8,54	8,85	8,51	-2,84%	43,88M	aa.aa	03:18:30
Kuang Chi Technologies	47,30	47,60	46,76	+0,45%	10,91M	aa.aa	03:18:30
Yantai Dongcheng Pharma	13,94	14,03	13,89	+0,14%	1,83M	aa.aa	03:18:09
Sai MicroElectronics	51,32	51,50	50,30	+1,16%	3,17M	aa.aa	02:35:12
Shenzhen Yinghe Tech	27,10	27,88	27,00	-1,67%	4,6M	aa.aa	03:18:30
Beijing New Oriental Star Petro Eng	16,88	17,94	16,84	+1,93%	12,89M	aa.aa	03:18:27
Yongxing Special Stainless Steel	49,35	52,99	49,30	-7,93%	9,46M	aa.aa	03:18:30
Qingdao TGOOD Electric	26,71	27,60	26,68	-2,55%	8,64M	aa.aa	03:18:27
East Money Information	22,81	23,09	22,76	-1,43%	105,77M	aa.aa	03:18:27
Avic Chengdu Aircraft	77,47	78,79	77,33	-1,55%	3,87M	aa.aa	03:18:27
Sungrow Power Supply	149,63	151,87	143,83	+2,29%	36,5M	aa.aa	03:18:27
Jiangsu Hoperun Software	50,22	51,75	49,94	-2,47%	12,28M	aa.aa	03:18:27
Wuxi Lead Auto Equipment Co Ltd	56,80	57,81	55,80	+0,82%	35,35M	aa.aa	03:18:27
All Winner Technology Co Ltd	43,99	44,92	43,75	-1,26%	9,75M	aa.aa	03:18:30
Zhejiang Jinke Peroxides Co Ltd	5,16	5,26	5,08	-1,71%	98,56M	aa.aa	03:18:27
Shenzhen Forms Syntron Info	31,92	32,40	31,80	-1,75%	6,53M	aa.aa	03:18:30
Hubei Energy Group Co Ltd	4,60	4,63	4,59	0,00%	9,67M	aa.aa	03:18:27
Unisplendour Corp Ltd	24,89	25,47	24,87	-2,47%	24,23M	aa.aa	03:18:30
Zhejiang Transfar Co Ltd	6,57	6,73	6,55	-2,52%	21,33M	aa.aa	03:18:27
Jiangxi Zhengbang Technology Co Ltd	3,34	3,43	3,33	+0,30%	135,74M	aa.aa	03:18:30
Ninestar	21,21	21,65	20,96	-0,52%	6,52M	aa.aa	03:18:24
Shannon Semiconductor Technology	169,20	179,96	167,20	0,00%	0	aa.aa	29/01
Victory Giant Tech	256,81	259,82	255,51	-0,35%	1,51M	aa.aa	02:35:27
Chengdu Kanghong Pharma	30,01	30,83	30,00	-1,25%	2,79M	aa.aa	03:18:30
Xian Sunresin New Materials Co Ltd	69,24	71,66	69,00	0,00%	0	aa.aa	29/01
GCL System	3,41	3,66	3,39	-4,21%	428,07M	aa.aa	03:18:30
China Merchants Shekou	10,57	10,86	10,52	-2,85%	32,59M	aa.aa	03:18:27
Guangzhou Shiyuan Electronic	39,22	40,30	39,11	-1,95%	1,65M	aa.aa	03:18:30
Yankershop Food	69,05	69,99	68,86	-0,79%	995,12K	aa.aa	03:18:24
Autek China	15,87	15,99	15,78	-0,38%	3,37M	aa.aa	03:18:27
Shenzhen Kangtai Bio	15,67	16,23	15,64	-1,20%	10,58M	aa.aa	03:18:27
Jiangsu Jiejie Microelectronics	34,47	34,93	33,67	-0,03%	18,99M	aa.aa	03:18:27
Yealink Network Tech	37,95	38,81	37,84	-1,56%	5,92M	aa.aa	03:18:30
Hangzhou Chang Chuan Tech	123,38	128,65	122,90	-1,78%	11,32M	aa.aa	03:18:27
Shanghai Huace Navigation	37,54	38,97	37,41	-2,75%	8,17M	aa.aa	03:18:30
SonoScape Medical	27,62	27,90	27,46	+0,18%	1,02M	aa.aa	03:18:27
Fibocom Wireless	28,95	29,67	28,81	-2,46%	10,12M	aa.aa	03:18:27
Jiangsu Leili Motor	52,00	52,29	51,25	+0,33%	2,31M	aa.aa	03:18:12
SG Micro	74,11	75,96	73,81	-1,78%	7,83M	aa.aa	03:18:30
Konfoong Materials	113,48	119,70	113,47	0,00%	0	aa.aa	29/01
ShenZhen YUTO Packaging	27,55	28,11	27,22	-2,31%	2,88M	aa.aa	03:18:30
Shenzhen Kedali Industry	150,91	156,99	150,20	-4,18%	3,65M	aa.aa	03:18:15
Shenzhen Megmeet Electrical	123,60	130,80	123,38	-4,06%	11,59M	aa.aa	03:18:30
Chow Tai Seng Jewellery	12,73	13,09	12,60	-5,56%	20,11M	aa.aa	03:18:12
GCL Energy Technology	10,35	10,50	10,21	-1,52%	13,33M	aa.aa	03:18:27
Giant Network	43,95	44,85	43,50	+0,11%	13,18M	aa.aa	03:18:27
Shandong Zhongji Electrical	614,05	620,70	610,22	+0,03%	6,72M	aa.aa	03:11:27
Zhejiang Wolwo Bio-Pharma	28,76	29,30	28,75	-1,13%	1,84M	aa.aa	03:18:27
Yangzhou Yangjie Electronic	84,68	88,00	83,90	-2,16%	8,52M	aa.aa	03:18:27
Beijing Sinnet Tech	15,49	16,03	15,35	-1,02%	46,85M	aa.aa	03:18:27
Canmax Tech	44,73	47,65	44,73	-6,95%	16,77M	aa.aa	03:18:27
Hubei Feilihua Quartz Glass	93,88	98,20	93,78	0,00%	0	aa.aa	29/01
Chaozhou Three-circle	49,60	50,66	49,50	-1,12%	5,69M	aa.aa	03:18:27
Lizhong Sitong Light Alloys	23,52	24,66	23,48	-4,74%	7,88M	aa.aa	03:18:30
Mianyang Fulin Machining	16,83	17,53	16,80	-3,39%	18,89M	aa.aa	03:18:27
Thunder Software Tech	75,28	76,60	74,43	-1,72%	5,62M	aa.aa	02:52:45
Guangdong Wens Foodstuff	15,74	15,92	15,46	+1,22%	48,02M	aa.aa	03:18:27
Eoptolink Tech	394,03	399,46	389,00	+0,26%	9,67M	aa.aa	03:18:24
Changsha Jingjia Microelectronics	74,46	76,66	74,23	-2,64%	5,4M	aa.aa	03:18:27
First Capital Securities A	6,96	7,06	6,95	-1,42%	29,22M	aa.aa	03:18:30
Jafron Biomedical	20,30	20,50	20,26	-0,15%	891,3K	aa.aa	02:48:36
Yunnan Chuangxin New Material	49,95	51,26	49,75	+2,67%	17,58M	aa.aa	03:18:30
Asymchem Laboratories Tian Jin	99,23	102,76	99,01	-0,87%	1,76M	aa.aa	03:18:09
Shenzhen Envicool Tech	103,00	104,40	97,41	+3,67%	23,77M	aa.aa	02:55:48
EverProX Tech	150,10	155,20	148,58	-2,58%	11,52M	aa.aa	03:18:27
Betta Pharma	47,69	48,80	47,38	+0,44%	2,34M	aa.aa	02:48:36
Wuhan Jingce Electronic	133,03	138,00	132,88	-0,72%	6,61M	aa.aa	03:18:27
Shenzhen Senior Tech Material	13,61	13,90	13,60	-0,37%	17,98M	aa.aa	03:18:27
T&S Communications	113,77	115,30	108,40	+2,68%	11,9M	aa.aa	03:18:27
Shenyang Xingqi Pharma	70,58	72,31	70,45	-1,22%	2,97M	aa.aa	03:18:30
Goke Microelectronics	136,70	139,90	135,77	-1,36%	3,44M	aa.aa	03:18:27
BGI Genomics	50,71	52,13	50,64	-2,65%	3,59M	aa.aa	03:18:30
Shandong Intco Medical	40,70	41,62	40,13	-0,27%	3,98M	aa.aa	03:18:27
Electric Connector	42,12	42,64	41,50	-0,54%	3,57M	aa.aa	03:18:27
Longshine Tech	17,03	17,84	16,91	-4,86%	17,18M	aa.aa	03:18:27
Weihai Guangwei Composites	40,93	43,30	40,91	0,00%	0	aa.aa	29/01
Double Medical Tech	51,77	51,97	50,63	+1,81%	1,44M	aa.aa	03:18:27
Foryou	31,50	32,45	31,47	-2,39%	2,57M	aa.aa	03:18:30
Zhejiang Changsheng A	79,08	79,68	78,02	-0,09%	1,51M	aa.aa	03:17:57
Zhuzhou Hongda A	48,98	51,30	48,73	-4,60%	6,6M	aa.aa	03:18:21
Merchant Express A	9,67	9,71	9,55	+1,05%	8,52M	aa.aa	03:18:30
Shennan Circuits A	228,74	230,80	227,01	-1,39%	810,8K	aa.aa	02:35:27
Huizhou Desay A	121,25	122,69	120,51	-1,50%	1,94M	aa.aa	02:52:36
DBG Tech A	24,85	25,45	24,83	-1,70%	4,37M	aa.aa	03:18:27
Xiamen Intretech A	19,85	20,30	19,82	-2,74%	6,18M	aa.aa	03:18:27
Huaxi Securities A	9,26	9,43	9,25	-1,07%	9,94M	aa.aa	03:18:30
Sangfor Tech A	157,18	168,69	157,18	-7,29%	7,86M	aa.aa	03:18:27
Amperex Tech A	350,17	353,76	344,10	+2,42%	22,38M	aa.aa	03:18:27
Shenzhen SC New Energy A	129,96	138,99	129,08	-4,65%	14,55M	aa.aa	03:18:27
Wuhan Raycus Fiber A	29,94	31,18	29,80	-3,58%	8,26M	aa.aa	03:18:27
Bank Zhengzhou	1,91	1,93	1,91	-0,52%	73,99M	aa.aa	03:18:09
Avary	54,88	56,80	54,78	-3,21%	11,83M	aa.aa	03:18:27
China Great Wall	9,89	10,02	9,88	-1,30%	13,02M	aa.aa	03:18:30
Jl Mag Rare-Earth	38,29	39,86	38,10	-6,97%	21,32M	aa.aa	02:37:51
Shenzhen Mindray Bio-Medical	191,43	193,29	191,39	-1,01%	2,27M	aa.aa	03:18:27
Yusys Tech	22,69	23,20	22,60	-2,33%	6,26M	aa.aa	03:18:30
Suzhou Maxwell	304,89	330,38	301,00	-6,40%	7,72M	aa.aa	03:18:27
Bank Qingdao	5,17	5,21	5,04	+1,57%	81,9M	aa.aa	03:18:27
RoboTechnik Intelligent	342,19	358,87	335,01	+1,84%	3,19M	aa.aa	02:58:12
ChinaLin Securities	18,38	18,91	18,18	-2,80%	17,8M	aa.aa	03:18:27
Pharmaron Beijing	29,90	30,91	29,83	-1,06%	11,48M	aa.aa	03:18:27
Jiangsu Lihua Animal	20,39	20,76	19,62	+3,08%	11,97M	aa.aa	03:18:27
Qingdao Rural	3,17	3,20	3,16	-0,63%	20,86M	aa.aa	03:18:24
Ningbo Ginlong Tech	80,02	83,75	79,82	-4,91%	8,23M	aa.aa	03:18:27
CSPC Innovation	38,00	46,07	37,80	-17,61%	22,26M	aa.aa	03:18:27
Lakala Payment	26,12	27,23	26,02	-4,88%	23,42M	aa.aa	03:18:30
Sinofibers Technology	42,92	44,85	42,75	-3,16%	9,71M	aa.aa	03:18:27
Wuhan DR Laser	83,89	88,92	83,03	-0,06%	8,42M	aa.aa	03:18:30
Xi An Triangle Defens	37,34	40,21	36,90	-6,18%	29,22M	aa.aa	03:18:30
Qingdao Huicheng Environmental	98,32	99,55	97,56	+0,28%	1,72M	aa.aa	03:18:30
Maxscend Microelectronics	76,76	78,50	76,50	-1,94%	4,66M	aa.aa	03:18:27
Bank of Suzhou	8,24	8,31	8,20	0,00%	14,27M	aa.aa	03:18:30
CGN	3,85	3,87	3,84	0,00%	45,77M	aa.aa	03:18:30
Beijing Compass	124,92	127,19	124,23	-2,04%	6,23M	aa.aa	03:18:27
Sichuan Anning Iron	37,88	39,97	37,87	-7,02%	7,42M	aa.aa	03:18:30
New Industries	54,64	54,97	53,80	+1,37%	3,2M	aa.aa	03:18:27
Sharetronic Data	229,60	235,80	219,57	+4,57%	9,29M	aa.aa	03:18:30
Anker Innovations	98,35	100,95	97,70	-3,58%	2,71M	aa.aa	03:18:30
Qingdao Sentury	20,28	20,62	20,26	-1,12%	5,06M	aa.aa	03:18:18
Winner Medical	36,03	36,52	35,97	-1,04%	1,55M	aa.aa	03:18:27
Imeik	141,53	143,20	141,16	-1,97%	1,69M	aa.aa	03:18:27
Arawana	30,18	30,75	30,12	-1,41%	10,7M	aa.aa	03:18:27
Xinxiang Richful Lube	59,51	60,16	58,89	+0,75%	1,38M	aa.aa	03:18:24
Levima Advanced Materials	20,97	21,94	20,90	-4,33%	7,47M	aa.aa	03:18:27
Henzhen Zhaowei Machinery	116,99	119,22	116,10	-1,25%	1,32M	aa.aa	03:18:30
CNGR Advanced	55,20	58,40	54,70	-7,21%	13,82M	aa.aa	03:18:30
Hebei Sinopack	77,65	79,30	75,30	+1,12%	5,7M	aa.aa	03:18:27
Southern Power Grid	5,80	6,01	5,76	-4,76%	45,06M	aa.aa	03:18:30
Ningbo Zhenyu Technology Co	159,28	161,69	157,88	-0,69%	1,22M	aa.aa	03:18:27
Yunnan Botanee BioTechnology Group Co	42,00	42,66	41,86	-0,59%	1,78M	aa.aa	03:18:09
Fujian Wanchen Biotechnology Co	206,21	214,97	204,02	+1,46%	1,37M	aa.aa	03:18:27
Huali Industrial Group Co	49,25	49,46	48,72	+0,59%	839,35K	aa.aa	03:18:24
Inner Mongolia Dazhong Mining Co	27,94	30,05	27,81	-7,48%	17,17M	aa.aa	03:18:30
CIMC Vehicles Group Co	9,69	9,85	9,65	-1,02%	4,1M	aa.aa	03:18:30
Dongguan Yiheda Automation Co	26,76	27,60	26,72	-2,19%	3,85M	aa.aa	03:18:30
Chengdu RML Technology Co	54,40	57,38	53,90	-4,28%	7,67M	aa.aa	03:18:30
China Railway Special Cargo Logistics	4,22	4,34	4,21	+0,24%	15,78M	aa.aa	03:18:30
Kidswant Children Products	10,79	10,93	10,74	-1,19%	14,39M	aa.aa	03:18:27
Shenzhen Urban Transport Planning Center	25,30	25,65	25,19	-0,59%	1,86M	aa.aa	03:18:24
Jiangsu Haili Wind Power Equipment Technology	86,21	91,00	86,03	-5,60%	2,11M	aa.aa	03:18:09
Bank of Lanzhou	2,34	2,35	2,32	+0,86%	47,06M	aa.aa	03:18:27
China Longyuan Power	15,67	15,91	15,65	-0,63%	2,49M	aa.aa	03:18:09
Shenzhen Han's CNC Technology	155,64	158,18	153,81	-1,80%	1,36M	aa.aa	03:18:24
iSoftStone Information Technology	48,10	49,52	47,90	-2,30%	8,98M	aa.aa	03:18:27
Ganzhou Tengyuan Cobalt New	71,10	75,80	70,80	-8,06%	7,22M	aa.aa	03:18:30
Shenzhen KTC Technology	21,37	21,65	21,33	-1,07%	824,84K	aa.aa	03:18:30
Shenzhen Techwinsemi Tech	271,91	280,00	269,00	+0,62%	5,97M	aa.aa	03:18:30
Jiangsu Ruitai New Energy Materials	20,44	21,08	20,38	-2,06%	5,08M	aa.aa	03:18:27
Empyrean Technology	103,56	105,50	103,54	-1,48%	1,62M	aa.aa	03:18:27
Semitronix	77,43	79,30	77,19	-1,34%	1,75M	aa.aa	03:18:27
Shenzhen Longsys Electronics	339,98	358,74	337,15	-5,25%	10,59M	aa.aa	03:18:09
Huaxia Eye Hospital	18,69	18,96	18,63	-0,90%	1,77M	aa.aa	03:18:24
Ruijie Networks	78,09	79,29	77,37	-0,19%	1,76M	aa.aa	03:18:09
Guangdong Dtech Technology	175,63	182,55	172,00	+0,36%	2,36M	aa.aa	03:18:06
Yili Chuanning Biotechnology	10,95	11,15	10,95	-0,55%	6M	aa.aa	03:18:24
Ferrotec An Hui Technology	40,07	40,50	39,21	+1,21%	3,35M	aa.aa	03:18:09
Hunan Yuneng New Energy Battery	61,11	64,68	61,00	-5,52%	9,03M	aa.aa	03:18:30
Shaanxi Energy Investment	10,01	10,17	9,91	+0,81%	10,42M	aa.aa	03:18:30
Shenzhen CECport Technologies	25,77	26,99	25,73	-2,02%	14,28M	aa.aa	03:18:30
Gambol Pet	67,15	68,20	66,61	-0,22%	1,21M	aa.aa	03:18:24
Chongqing Polycomp International	8,21	8,66	8,14	-5,20%	92,84M	aa.aa	03:18:27
XiAn NovaStar Tech	177,01	180,48	176,73	-1,15%	265,08K	aa.aa	03:18:24
SigmaStar Technology	69,09	70,06	67,31	+1,92%	5,06M	aa.aa	03:18:27
Delton Technology Guangzhou	105,41	107,62	104,00	+0,08%	3,4M	aa.aa	03:18:30
Ugreen	69,22	75,00	68,00	-8,07%	5,11M	aa.aa	03:18:30
Suzhou Kematek	121,32	126,80	120,95	+0,87%	4,71M	aa.aa	03:18:27
Hebei Broadcasting Wireless Media	35,81	36,47	35,78	-2,45%	1,23M	aa.aa	02:34:57
Air China Cargo	5,93	5,99	5,93	-0,67%	8,64M	aa.aa	03:18:30
Hanshow Technology	59,91	60,97	59,49	-1,63%	1,12M	aa.aa	03:18:30

DAX

24.309,46

-513,33

-2,07%

DAX Futures

24.488,50

+94,5

+0,39%

US 500

6.917,70

-51,2

-0,73%

Dow Jones

49.071,56

+55,96

+0,11%

SMI

13.174,92

+151,11

+1,16%

Dollar Index

96,51

+0,480

+0,50%

Euro Index

142,33

-0,42

-0,29%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	164,620	-16,07 %	15,81 Mio.
Deutsche Bank	32,455	-1,25 %	8,41 Mio.
Infineon	41,800	-3,73 %	4,70 Mio.
Siemens Energy AG	143,10	+0,42 %	2,79 Mio.
SAP	167,50	-15,33 %	2,28 Mio.
Siemens AG	255,95	+2,01 %	1,57 Mio.
Rheinmetall AG	1.795,500	-2,68 %	144,52 Tsd.

Name	Kurs	+/- %	Vol.
Secunet Security Networks	233,500	+10,40 %	17,54 Tsd.
DWS Group	63,15	+10,11 %	285,49 Tsd.
Stabilus	19,36	+4,09 %	135,86 Tsd.
flatexDEGIRO AG	41,62	+3,02 %	422,95 Tsd.
Aurubis AG	164,000	+2,56 %	488,41 Tsd.
Siemens AG	255,95	+2,01 %	1,57 Mio.
GEA Group AG	60,500	+1,60 %	419,40 Tsd.

Name	Kurs	+/- %	Vol.
SAP	164,620	-16,07 %	15,81 Mio.
IONOS SE	27,20	-8,11 %	555,09 Tsd.
Puma SE	21,52	-7,84 %	2,10 Mio.
Siltronic AG	51,800	-7,25 %	145,25 Tsd.
Süss MicroTec AG	46,500	-5,60 %	116,84 Tsd.
Auto1	27,50	-5,56 %	384,94 Tsd.
Kion Group AG	60,00	-5,21 %	455,34 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	164,620	-16,07 %	15,81 Mio.
Deutsche Bank	32,455	-1,25 %	8,41 Mio.
Siemens Energy AG	143,10	+0,42 %	2,79 Mio.
Bayer	44,02	-2,59 %	3,95 Mio.
Rheinmetall AG	1.795,500	-2,68 %	144,52 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaaa Aa Aa	28,040	+57,83%	44,256
A Aaaaaa A	28,040	+57,83%	44,256
Aaaaaaaaaaaaaaaaa Aa	8,640	+50,07%	12,966
A Aaaaaaaaaaaaaaa	8,640	+50,07%	12,966
Aa A Aa Aaa A A A Aa	99,500	+47,79%	147,051
Aaaaaa Aa	99,500	+47,79%	147,051
Aaaaa Aa Aa Aaaa	33,650	+46,96%	49,452

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaaa Aa Aa	28,040	+57,83%	44,256
A Aaaaaa A	28,040	+57,83%	44,256
Aaaaaaaaaaaaaaaaa Aa	8,640	+50,07%	12,966
A Aaaaaaaaaaaaaaa	8,640	+50,07%	12,966
Aa A Aa Aaa A A A Aa	99,500	+47,79%	147,051
Aaaaaa Aa	99,500	+47,79%	147,051
Aaaaa Aa Aa Aaaa	33,650	+46,96%	49,452

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+449.2%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+508.6%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+328.0%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1164.3%

S&P 500

+388.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3082.8%

S&P 500

+388.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+786.2%

Dow Jones

+274.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+795.4%

S&P Midcap 400

+240.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1314.3%

S&P 500 Pure Value

+210.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+455.6%

S&P 500 Pure Value

+150.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+562.9%

S&P/BMV IPC

+61.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+624.9%

Tadawul Aktien

+35.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Component (SZI)

SZSE Component Komponenten

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A