SZSE Component (SZI)

Shenzhen

Währung in CNY

10.513,12

+9,46(+0,09%)

Geschlossen02/04

Tagesspanne

10.490,85

10.573,01

52 W. Spanne

7.908,52

11.864,11

SZSE Component Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Component Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	47,58	47,96	45,65	+3,80%	25,04M	aa.aa	02/04
Wenergy A	7,64	7,73	7,61	-1,29%	42,74M	aa.aa	02/04
Andon Health A	42,28	42,57	42,01	-0,91%	6,37M	aa.aa	02/04
Angang Steel A	2,42	2,44	2,40	-0,82%	23,16M	aa.aa	02/04
Gujing Distill A	170,70	172,47	170,01	-0,36%	771,89K	aa.aa	02/04
Honglu Steel Con A	20,98	21,22	19,80	+5,43%	20,09M	aa.aa	02/04
Jinhe Industrial A	25,30	25,58	25,09	-0,47%	5,37M	aa.aa	02/04
Anhui Zhongding A	18,99	19,29	18,61	+2,10%	42,43M	aa.aa	02/04
Apeloa A	15,29	15,50	15,27	-0,91%	8,8M	aa.aa	02/04
Aecc Aero Engine Control	18,55	19,17	18,40	-3,54%	27,32M	aa.aa	02/04
Avic Aircraft A	23,50	24,15	23,48	-3,17%	34,06M	aa.aa	02/04
China Merchants Property Operation Service	12,17	12,26	12,04	-0,16%	5,28M	aa.aa	02/04
Bank Of Ningbo A	25,81	25,95	25,59	+0,90%	17,74M	aa.aa	02/04
Beibuwan Port A	8,60	8,73	8,53	-0,35%	17,33M	aa.aa	02/04
Beijing Bdstar A	25,52	25,76	25,41	-0,23%	2,73M	aa.aa	02/04
Dabeinong Tech A	4,00	4,03	3,99	-0,50%	25,75M	aa.aa	02/04
New Material A	29,46	30,20	29,40	-2,16%	7,67M	aa.aa	02/04
Oriental Yuhong A	12,06	12,21	12,01	-0,41%	20,61M	aa.aa	02/04
NAURA Technology	429,20	429,80	420,60	0,00%	3,75M	aa.aa	02/04
Shiji Info Tech A	7,83	7,93	7,72	+0,38%	11,74M	aa.aa	02/04
Shougang A	3,33	3,41	3,32	-1,48%	24,26M	aa.aa	02/04
Yanjing Brewery A	12,54	12,78	12,46	+0,64%	12,03M	aa.aa	02/04
Zhongk Sanhuan A	12,86	13,00	12,77	+0,31%	12,55M	aa.aa	02/04
Boe Technology A	4,21	4,22	4,18	+0,24%	218,23M	aa.aa	02/04
Bohai Leasing A	3,41	3,45	3,32	+2,40%	114,67M	aa.aa	02/04
BYD A	360,50	365,67	358,88	-1,37%	11,71M	aa.aa	02/04
C&S Paper A	6,52	6,54	6,46	+0,31%	5,56M	aa.aa	02/04
Changchun High A	101,50	102,30	100,91	-0,55%	3,49M	aa.aa	02/04
Changjiang Sec A	6,47	6,49	6,39	+0,94%	27,04M	aa.aa	02/04
Cd Hi-Tech Dev A	46,72	47,10	46,53	+0,17%	2,73M	aa.aa	02/04
Xingrong Invest A	6,88	6,92	6,85	-0,15%	10,42M	aa.aa	02/04
Hunan Gold Corp	22,06	22,55	21,95	-0,59%	37,92M	aa.aa	02/04
AVIC Jonhon Optronic Technology	40,95	41,61	40,50	-1,89%	17,83M	aa.aa	02/04
Great Wall Com A	14,04	14,14	14,00	-0,14%	23,94M	aa.aa	02/04
Intl Container A	8,56	8,70	8,55	-1,04%	50,28M	aa.aa	02/04
Guanlu A	32,38	32,71	31,61	+1,63%	25,6M	aa.aa	02/04
National Accord A	25,82	25,97	25,75	-0,54%	1,74M	aa.aa	02/04
Cr Sanjiu A	43,53	43,78	43,23	+0,11%	8,25M	aa.aa	02/04
Surekam A	9,26	9,39	9,21	+0,33%	11,06M	aa.aa	02/04
China Vanke A	7,04	7,10	7,02	-0,98%	50,69M	aa.aa	02/04
Zhenhua Tech A	55,93	56,75	54,98	+0,41%	14,61M	aa.aa	02/04
Addsino	7,29	7,36	7,26	-0,68%	9,72M	aa.aa	02/04
Changan Auto A	12,97	13,08	12,87	-0,54%	61,8M	aa.aa	02/04
Zongshen Power A	21,71	22,07	21,52	-1,68%	23,57M	aa.aa	02/04
Citic Helicop A	23,50	23,68	23,34	-0,42%	9,41M	aa.aa	02/04
Sinotruk Jinan Truck	20,15	20,24	19,41	+1,10%	17,23M	aa.aa	02/04
Cnnc Hua Yuan A	4,44	4,48	4,38	+0,23%	35,15M	aa.aa	02/04
Bbca A	5,49	5,52	5,45	-0,72%	7,31M	aa.aa	02/04
Csg Holding A	4,99	4,99	4,95	+0,40%	6,21M	aa.aa	02/04
Dajin Heavy Ind A	23,48	23,95	23,25	-0,09%	6,77M	aa.aa	02/04
CITIC Pacific Special Steel	12,57	12,68	12,53	-0,63%	8M	aa.aa	02/04
Dhc Software A	10,40	10,52	10,29	+0,68%	67,7M	aa.aa	02/04
Techo Telecom A	11,69	11,96	11,60	+0,17%	22,06M	aa.aa	02/04
Dfd Chemical A	11,95	12,03	11,90	+0,17%	5,58M	aa.aa	02/04
Dongfang Elect A	10,02	10,14	9,93	+0,20%	11,75M	aa.aa	02/04
Asia Potash International Investment Guangzhou	25,00	25,25	24,67	+1,01%	5,81M	aa.aa	02/04
Eternal Asia A	4,60	4,64	4,57	+0,22%	19,12M	aa.aa	02/04
Hangjin Technology	25,97	26,43	25,78	-0,54%	24,72M	aa.aa	02/04
Faw Car A	7,97	8,01	7,88	-0,50%	14,14M	aa.aa	02/04
Newland A	29,01	29,88	28,88	-1,43%	17,15M	aa.aa	02/04
Fj Sunner Deve A	15,33	15,60	15,28	-0,90%	7,43M	aa.aa	02/04
Gansu Jingyuan A	2,530	2,550	2,520	-0,78%	22,95M	aa.aa	02/04
Cetc Potevio Science Tech	21,96	22,14	21,58	+1,48%	6,24M	aa.aa	02/04
Gf Securities A	16,13	16,37	16,11	-0,74%	30,83M	aa.aa	02/04
Glodon Software A	14,62	15,02	14,40	+0,90%	30,23M	aa.aa	02/04
Goertek A	25,99	26,09	25,63	-0,04%	40,49M	aa.aa	02/04
Gree Electric A	45,17	46,00	45,00	+0,09%	31,61M	aa.aa	02/04
Baolihua A	4,17	4,19	4,15	-0,24%	19,66M	aa.aa	02/04
Guangdong Elec A	4,70	4,85	4,53	+1,95%	81,74M	aa.aa	02/04
Fenghua Adv A	14,51	14,59	14,42	+0,42%	6,65M	aa.aa	02/04
Haid Group A	50,08	50,41	49,45	-0,16%	5,08M	aa.aa	02/04
Guangdong Hongda Blasting A	29,61	30,15	29,32	+0,27%	4,81M	aa.aa	02/04
Guosheng Financial Holding	13,07	13,18	13,01	+0,15%	16,58M	aa.aa	02/04
Gd Hydropower A	3,52	3,56	3,51	-1,12%	11,05M	aa.aa	02/04
Gd Express Dev A	13,97	14,48	13,93	-2,17%	11,89M	aa.aa	02/04
Shenzhen Chengxin Lithium	12,82	12,89	12,61	+0,08%	5,2M	aa.aa	02/04
Guangdong Xinbao A	16,27	16,34	16,03	+1,06%	3,67M	aa.aa	02/04
Zhongsheng Pharm A	11,26	11,56	11,26	-2,09%	21,75M	aa.aa	02/04
Liugong A	11,60	11,66	11,31	+1,75%	26,75M	aa.aa	02/04
Gz Friendship A	6,48	6,52	6,43	+0,31%	12,22M	aa.aa	02/04
Haige Communicat A	11,40	11,43	11,21	+1,24%	18,33M	aa.aa	02/04
Tinci Materials A	18,79	18,92	18,55	+0,86%	11,14M	aa.aa	02/04
Zhujiang Brewery A	10,21	10,30	10,15	+0,69%	6,22M	aa.aa	02/04
Space Appliance A	55,05	56,72	54,15	-2,96%	5,54M	aa.aa	02/04
CHN Energy Changyuan Electric Power	4,71	4,78	4,69	-1,46%	22,98M	aa.aa	02/04
Guoyuan Sec A	7,87	7,89	7,80	+0,64%	20,04M	aa.aa	02/04
Hainan Haide A	5,87	5,89	5,82	+0,51%	6,19M	aa.aa	02/04
Strait Shipping A	6,11	6,16	6,00	+1,16%	19,8M	aa.aa	02/04
Binjiang Re A	10,15	10,18	9,89	+0,79%	21,89M	aa.aa	02/04
Great Star Ind A	30,39	30,48	29,92	+0,30%	13,65M	aa.aa	02/04
Hz Hangyang A	20,32	20,99	20,28	-2,91%	10,41M	aa.aa	02/04
Hik Vision Digi A	30,33	30,50	30,21	-0,43%	22,74M	aa.aa	02/04
Robam Appliances A	22,77	22,89	22,57	+0,71%	2,85M	aa.aa	02/04
Han'S Laser Tech A	27,85	28,31	27,60	+0,51%	14,57M	aa.aa	02/04
Harbin Boshi Automation A	17,77	17,94	17,63	+0,62%	9,45M	aa.aa	02/04
HBIS	2,240	2,270	2,220	0,00%	47,12M	aa.aa	02/04
Focus Media Information Technology	6,91	7,00	6,86	-0,86%	85,11M	aa.aa	02/04
Hefei Meiya Optoelectronic Tec A	17,46	17,92	17,40	-1,41%	13,64M	aa.aa	02/04
LB	17,95	18,08	17,90	0,00%	6,31M	aa.aa	02/04
Shen Huo A	18,58	19,08	18,53	-1,17%	17,59M	aa.aa	02/04
Shuanghui Dev A	27,06	27,55	26,94	-1,24%	9,74M	aa.aa	02/04
Dmegc Magnetics A	15,25	15,45	15,18	+0,20%	16,51M	aa.aa	02/04
Hengyi Petrochem A	6,02	6,05	6,01	-0,17%	6,68M	aa.aa	02/04
Hisense Kelon A	29,18	29,53	28,78	-0,14%	8,31M	aa.aa	02/04
Huadong Med A	38,74	39,55	38,52	-0,10%	15,46M	aa.aa	02/04
Huagong A	41,82	42,24	41,23	+1,14%	17,37M	aa.aa	02/04
Hualan Biolog A	16,01	16,18	15,94	-1,05%	8,23M	aa.aa	02/04
YONFER Agricultural Tech	12,76	12,88	12,64	0,00%	3,97M	aa.aa	02/04
Yihua Chem A	13,790	13,950	13,600	-0,14%	43,36M	aa.aa	02/04
North Industries Red Arrow	17,01	17,38	16,91	-1,45%	24,84M	aa.aa	02/04
Nanling Ind A	11,56	11,79	11,38	+0,61%	7,65M	aa.aa	02/04
Valin Steel A	5,08	5,14	5,00	0,00%	53,13M	aa.aa	02/04
Huolinhe Coal A	19,37	19,63	19,26	-0,15%	7,4M	aa.aa	02/04
Iflytek A	48,25	48,43	47,80	+0,42%	15,12M	aa.aa	02/04
Yuanxing Energy A	5,560	5,610	5,510	-0,18%	20,39M	aa.aa	02/04
Aucksun A	14,33	14,59	13,92	+2,14%	52,09M	aa.aa	02/04
Gotion High tech	21,83	22,01	21,75	-0,09%	8,18M	aa.aa	02/04
Jiangsu Guotai A	7,81	7,82	7,66	+1,56%	15,92M	aa.aa	02/04
Nhwa Pharma A	22,46	22,84	22,37	-1,06%	8,42M	aa.aa	02/04
Wujiang Silk A	8,25	8,27	8,16	+0,36%	6,93M	aa.aa	02/04
Yanghe Brewery A	76,41	76,58	76,21	+0,01%	2,22M	aa.aa	02/04
Yoke Technology A	61,60	62,90	60,93	+0,52%	9,92M	aa.aa	02/04
Yuyue Medical A	36,04	36,08	35,48	+1,01%	6,81M	aa.aa	02/04
Ganfeng Lithium A	33,94	34,15	33,76	-0,18%	9,9M	aa.aa	02/04
Jx Sp Elec Motor A	7,54	7,59	7,44	+0,67%	16,03M	aa.aa	02/04
Guocheng Mining	11,94	12,01	11,83	0,00%	3,32M	aa.aa	02/04
Aodong A	16,79	16,85	16,69	+0,18%	7,71M	aa.aa	02/04
Jilin Power A	5,37	5,40	5,33	-0,56%	30,01M	aa.aa	02/04
CNPC Capital	6,48	6,48	6,39	+0,93%	46,19M	aa.aa	02/04
Zangge Holding	36,37	37,68	36,20	-1,78%	11,87M	aa.aa	02/04
Jiugui Liquor A	46,50	46,85	46,23	-0,68%	3,36M	aa.aa	02/04
Jizhong Energy A	5,96	6,01	5,94	-0,67%	8,24M	aa.aa	02/04
Lingyi iTech Guangdong	9,10	9,19	8,98	+0,66%	61,17M	aa.aa	02/04
Leo Group A	3,56	3,61	3,51	+0,56%	193,52M	aa.aa	02/04
Livzon Pharm A	36,19	36,48	36,07	-0,63%	5,47M	aa.aa	02/04
Luxi A	12,13	12,24	12,05	-0,16%	11,17M	aa.aa	02/04
Luxshare Precision A	39,35	40,70	38,70	-2,70%	102,84M	aa.aa	02/04
Lao Jiao A	129,71	131,95	129,41	-0,90%	5,77M	aa.aa	02/04
S.F. Holding Co	43,32	44,05	43,19	-1,01%	15,37M	aa.aa	02/04
Midea Group A	75,96	76,79	75,19	+0,76%	26,85M	aa.aa	02/04
Muyuan Foodstuff A	39,04	39,18	38,80	+0,67%	26,37M	aa.aa	02/04
North Copper Shanxi	10,340	10,550	10,290	-1,71%	84,7M	aa.aa	02/04
TongFu Microelectronics	26,88	27,10	26,77	+0,19%	14,37M	aa.aa	02/04
Jianghai Capacitor A	20,54	20,96	20,23	+1,58%	19,63M	aa.aa	02/04
Navinfo A	8,79	8,85	8,73	+0,34%	19,78M	aa.aa	02/04
New Hope Liuhe A	9,32	9,42	9,30	-0,85%	12,77M	aa.aa	02/04
Ningbo Huaxiang A	15,31	15,57	15,22	-0,33%	12,48M	aa.aa	02/04
YUNDA Holding	6,98	6,99	6,92	+0,58%	22,77M	aa.aa	02/04
Northeast Sec A	8,05	8,05	7,88	+1,90%	13,02M	aa.aa	02/04
Org Packaging A	5,25	5,33	5,19	+0,77%	28,07M	aa.aa	02/04
Oriental Energy A	9,88	10,05	9,81	0,00%	11,84M	aa.aa	02/04
Pgvt A	2,860	2,880	2,840	+0,35%	38,12M	aa.aa	02/04
Ping An Bank A	11,37	11,41	11,25	+0,89%	93,26M	aa.aa	02/04
Chacha Food	26,39	26,57	26,17	+0,46%	4,18M	aa.aa	02/04
Hanhe Cable A	3,64	3,69	3,60	-1,09%	32,26M	aa.aa	02/04
Qinghai Saltlake A	16,59	16,68	16,54	-0,30%	22,73M	aa.aa	02/04
JA Solar Technology	11,43	11,58	11,38	-0,78%	27,27M	aa.aa	02/04
Rongsheng A	8,62	8,63	8,56	0,00%	11,15M	aa.aa	02/04
Jiangsu Guoxin	7,76	7,82	7,75	-1,02%	10,11M	aa.aa	02/04
Sanquan Food A	11,21	11,30	11,13	+0,18%	2,29M	aa.aa	02/04
Sealand Securiti A	4,03	4,07	3,99	+0,75%	58,1M	aa.aa	02/04
Shaanxi Trust A	3,49	3,51	3,47	0,00%	30,84M	aa.aa	02/04
Dong-E E-Jiao A	61,28	61,71	61,06	-0,86%	3,48M	aa.aa	02/04
Sun Paper A	14,79	14,92	14,68	+0,20%	6,75M	aa.aa	02/04
Himile Mechanicl A	60,88	61,00	59,62	+1,98%	3,54M	aa.aa	02/04
Humon Smelting A	11,01	11,26	10,97	-2,13%	24,74M	aa.aa	02/04
Shanghai Bairun A	26,21	26,97	26,10	-1,09%	4,56M	aa.aa	02/04
Shanghai 2345 Network Holding	5,60	5,69	5,40	+3,51%	499,24M	aa.aa	02/04
Raas Blood A	7,06	7,09	6,99	+0,43%	42,13M	aa.aa	02/04
Meijin Energy A	4,52	4,56	4,48	0,00%	32,73M	aa.aa	02/04
Shanxi Security A	6,04	6,05	5,99	+0,50%	15,02M	aa.aa	02/04
Taigang A	3,50	3,54	3,48	-0,85%	19,77M	aa.aa	02/04
Xishan Coal A	7,04	7,08	7,02	-0,56%	18,92M	aa.aa	02/04
Sz Airport A	6,76	6,77	6,71	0,00%	5,88M	aa.aa	02/04
China Merchants Port	20,57	20,80	20,56	-1,01%	4,41M	aa.aa	02/04
Sz Energy A	6,40	6,45	6,37	-0,78%	11,67M	aa.aa	02/04
Circuit Tech A	12,27	12,44	12,24	-0,32%	20,97M	aa.aa	02/04
GEM	6,54	6,58	6,52	0,00%	31,75M	aa.aa	02/04
Shenzhen H&T A	19,82	20,14	19,61	+0,92%	26,24M	aa.aa	02/04
Sz Huaqiang A	23,04	23,40	22,89	-1,12%	17,33M	aa.aa	02/04
Shenzhen Kaifa A	18,66	18,83	18,61	+0,21%	11,28M	aa.aa	02/04
Kstar Science A	25,11	25,44	24,80	+0,52%	7,83M	aa.aa	02/04
Shenzhen Mtc A	5,23	5,28	5,21	0,00%	27,22M	aa.aa	02/04
O-Film Tech A	12,23	12,35	12,03	-1,37%	78,29M	aa.aa	31/03
Chinese Town A	2,45	2,51	2,45	-2,39%	41,67M	aa.aa	02/04
Salubris Pharm A	33,86	34,21	33,51	+0,06%	7,21M	aa.aa	02/04
Sz Sed Ind A	23,71	24,39	22,50	+6,32%	60,72M	aa.aa	02/04
Digital China Group	40,43	40,93	40,26	-0,20%	15,71M	aa.aa	02/04
Sz Sunlord Elec A	29,04	29,14	28,76	+0,31%	5,53M	aa.aa	02/04
Yantian Port A	4,79	4,83	4,76	-0,42%	7,58M	aa.aa	02/04
Zhongjin A	4,91	4,98	4,90	-1,21%	31,01M	aa.aa	02/04
SPIC Dongfang New Energy	7,38	7,38	6,47	+9,99%	289,01M	aa.aa	02/04
Yiling Pharma A	14,27	14,44	14,23	-1,31%	13,35M	aa.aa	02/04
Tianshan Aluminum	8,84	9,05	8,82	-1,89%	23,15M	aa.aa	02/04
Sichuan Chem A	11,37	11,60	11,33	-1,47%	26,16M	aa.aa	02/04
Kelun Pharm A	37,00	38,08	35,51	+4,37%	46,36M	aa.aa	02/04
Sc Shuangma A	16,02	16,15	15,88	+0,25%	2,33M	aa.aa	02/04
Tianqi Lithium A	30,63	30,85	30,33	+0,26%	9,06M	aa.aa	02/04
Yahua Ind A	12,07	12,25	11,87	0,00%	11,68M	aa.aa	02/04
Sieyuan Electric A	75,93	76,65	75,44	+0,65%	2,97M	aa.aa	02/04
Sinoma Science A	15,19	15,53	15,16	-1,36%	18,02M	aa.aa	02/04
Skyworthdt A	12,89	13,01	12,83	-0,46%	9,49M	aa.aa	02/04
Suofeiya A	16,18	16,44	16,07	-0,12%	9,17M	aa.aa	02/04
Suzhou Dongshan A	32,96	33,57	32,57	+0,64%	25,9M	aa.aa	02/04
Gold Mantis A	3,37	3,38	3,34	+0,30%	9,07M	aa.aa	02/04
Taiji Computer A	24,82	25,39	24,32	-0,32%	13,78M	aa.aa	02/04
Jidong Cement A	4,99	5,08	4,98	-1,19%	12,96M	aa.aa	02/04
Tcl Corp A	4,51	4,53	4,45	+0,89%	180,23M	aa.aa	02/04
China Railway Materials	2,52	2,54	2,51	-0,40%	28,39M	aa.aa	02/04
Guangyu Dev A	8,67	8,72	8,63	-0,57%	9,03M	aa.aa	02/04
TCL Zhonghuan Renewable Energy Tech	9,04	9,24	8,85	+1,23%	61,46M	aa.aa	02/04
Tianma Microelec A	8,22	8,32	8,20	-0,36%	7,49M	aa.aa	02/04
Huatian Tech A	10,59	10,68	10,56	-0,19%	23,82M	aa.aa	02/04
Tibet Mineral A	20,55	20,86	20,22	-2,47%	10,44M	aa.aa	02/04
Unigroup Guoxin Microelectronics	67,53	69,00	65,90	+1,82%	18,12M	aa.aa	02/04
Golden Horse A	18,15	18,50	18,11	-0,11%	14,75M	aa.aa	02/04
Tongling Nfm A	3,420	3,460	3,410	-0,58%	116,84M	aa.aa	02/04
Wanxiang A	7,45	7,45	6,65	+10,04%	169,65M	aa.aa	02/04
Wasu Media Holdings A	8,29	8,37	8,17	+0,97%	13,62M	aa.aa	02/04
Weichai Power A	15,98	16,09	15,81	+0,13%	39,14M	aa.aa	02/04
Weifu Hi-Tech A	21,19	21,37	20,87	+0,90%	13,43M	aa.aa	02/04
Western Securities A	7,87	7,90	7,80	+0,51%	21,54M	aa.aa	02/04
CETC Cyberspace Security Tech	16,37	16,47	16,28	+0,18%	4,42M	aa.aa	02/04
Guide Infrared A	8,05	8,16	7,99	0,00%	22,59M	aa.aa	02/04
Easyhome New Retail	4,21	4,24	4,16	+0,24%	46,1M	aa.aa	02/04
37 Interactive Entertainment Network Tech	14,94	15,14	14,89	-0,40%	18,82M	aa.aa	02/04
Offcn Education Tech	3,16	3,19	3,14	-0,32%	80,12M	aa.aa	02/04
Wuliangye A	131,15	132,55	131,06	-0,49%	10,1M	aa.aa	02/04
Wus Circuit A	33,28	33,47	32,68	+1,87%	40,58M	aa.aa	02/04
Xcmg Machinery A	8,79	8,93	8,72	+0,57%	50,51M	aa.aa	02/04
Xj Goldwind A	8,94	9,01	8,72	+0,56%	52,51M	aa.aa	02/04
Tianshan Cemen A	5,60	5,72	5,59	-2,10%	11,43M	aa.aa	02/04
Ductile Pipes A	3,48	3,51	3,47	-0,57%	17,44M	aa.aa	02/04
Xizang Haisco Pharmaceutical A	40,44	41,12	40,01	-1,99%	2,91M	aa.aa	02/04
Xj Electric A	24,14	24,38	24,07	-0,90%	12,71M	aa.aa	02/04
Changyu-A A	22,05	22,11	21,85	+0,73%	1,27M	aa.aa	02/04
Jereh Oilfield A	36,74	37,38	36,61	-0,08%	3,52M	aa.aa	02/04
Valiant Co	11,17	11,30	11,14	-1,06%	8,69M	aa.aa	02/04
Yifan Xinfu A	11,70	11,95	11,70	-1,76%	10,1M	aa.aa	02/04
Shanjin International Gold	18,45	18,80	18,31	-1,70%	25,86M	aa.aa	02/04
Longping Tech A	10,12	10,16	10,09	-0,30%	7,36M	aa.aa	02/04
Yunnan Alumin A	17,43	17,88	17,30	-1,25%	23M	aa.aa	02/04
Yunnan Baiyao A	56,81	57,19	56,40	-0,46%	7,51M	aa.aa	02/04
Yunnan Copper A	12,95	13,23	12,90	-0,38%	43,3M	aa.aa	02/04
Yunnan Hongxiang Yixintang Pharma	13,04	13,14	12,92	+0,15%	3,21M	aa.aa	02/04
Yunnan Tin A	16,00	16,35	15,61	+2,89%	83,65M	aa.aa	02/04
Zhefu Holding A	3,33	3,36	3,31	-0,60%	20,86M	aa.aa	02/04
Crystal Optech A	22,94	23,07	22,75	+1,10%	22,37M	aa.aa	02/04
Dahua Tech A	16,92	17,13	16,81	+0,30%	38,39M	aa.aa	02/04
Hailiang A	9,40	9,47	9,36	0,00%	3,15M	aa.aa	02/04
Hisoar Pharm A	5,20	5,34	5,18	-0,76%	15,57M	aa.aa	02/04
Huafon Spandex A	7,67	7,78	7,63	-0,90%	17,42M	aa.aa	02/04
STO Express	12,08	12,18	11,88	+1,09%	10,17M	aa.aa	02/04
Perfect World	11,73	11,98	11,63	+0,43%	27,43M	aa.aa	02/04
Jiuli Metals A	25,45	26,55	25,32	-3,42%	9,12M	aa.aa	02/04
Aerospace CH UAV	19,62	20,10	19,40	-2,68%	19,29M	aa.aa	02/04
Zhejiang Nhu A	22,03	22,52	21,96	-1,87%	21,3M	aa.aa	02/04
Zhejiang Satellite Petrochem A	22,50	22,75	22,36	-0,57%	18,42M	aa.aa	02/04
Zhejiang Semir A	7,29	7,48	7,20	+0,69%	54,32M	aa.aa	02/04
Zj Sh Driveline A	34,64	34,98	33,91	+1,67%	14,71M	aa.aa	02/04
Zhejiang Supor A	59,29	60,15	58,88	+0,85%	2,14M	aa.aa	02/04
Wanfeng Auto A	17,53	17,69	17,21	-0,28%	31,99M	aa.aa	02/04
Zhejiang Weixing A	12,38	12,39	11,97	+1,31%	13,15M	aa.aa	02/04
Weixing New Mat A	12,12	12,30	12,11	-0,49%	5,17M	aa.aa	02/04
Yinlun Machinery A	27,86	28,05	27,16	+2,24%	21,46M	aa.aa	02/04
Pacific Shuanglin Bio pharmacy	21,84	22,19	21,82	-1,71%	9,89M	aa.aa	02/04
Broad-Ocean A	7,52	7,67	6,90	+7,89%	276,14M	aa.aa	02/04
COFCO Capital Holdings	12,56	12,66	12,32	+1,62%	24,47M	aa.aa	02/04
Qixiang Chem A	4,82	4,85	4,78	+0,21%	10,03M	aa.aa	02/04
Cs Zoomlion A	7,62	7,71	7,48	+1,60%	55,5M	aa.aa	02/04
Zte A	35,04	35,18	34,44	+1,74%	89,39M	aa.aa	02/04
China Baoan Group Co Ltd	8,20	8,32	8,15	+0,24%	9,04M	aa.aa	02/04
Hubei Biocause Pharmaceutical	3,87	3,92	3,81	+1,31%	62,83M	aa.aa	02/04
Guosen Securities	10,40	10,41	10,25	+1,27%	12,96M	aa.aa	02/04
Sunflower Pharma	18,08	18,19	18,04	-0,55%	4,67M	aa.aa	02/04
Sinomine Resource Exploration	32,14	32,39	31,93	+0,31%	5,79M	aa.aa	02/04
Beijing Originwater Technology	4,69	4,75	4,68	-0,85%	18,64M	aa.aa	02/04
Beijing Kunlun Tech	34,24	34,63	34,11	+0,12%	11,38M	aa.aa	02/04
Mango Excellent Media	27,94	28,85	27,85	-0,36%	7,16M	aa.aa	02/04
COL Digital Publishing	23,18	23,86	22,99	+0,52%	12,86M	aa.aa	02/04
Wanda Cinema Line Corp	11,63	11,74	11,61	-0,17%	13,86M	aa.aa	02/04
Shenwan Hongyuan	4,95	4,97	4,92	+0,41%	55,52M	aa.aa	02/04
Zhejiang Sanhua Co Ltd	28,84	29,16	28,47	+0,95%	55,57M	aa.aa	02/04
Titan Wind Energy Suzhou	7,40	7,47	7,32	+0,27%	12,2M	aa.aa	02/04
MLS Co Ltd	9,19	9,40	8,96	+2,22%	27,26M	aa.aa	02/04
Suzhou TFC Optical	85,25	86,31	84,35	+1,25%	9,86M	aa.aa	02/04
IEIT SYSTEMS	53,08	53,67	52,90	+0,02%	22,86M	aa.aa	02/04
China Tianying Inc	4,74	4,80	4,73	-1,04%	15,31M	aa.aa	02/04
Nanjing ESTUN Auto	21,32	21,46	20,90	+1,48%	16,26M	aa.aa	02/04
Lens Technology	25,28	25,33	24,67	+2,60%	29,43M	aa.aa	02/04
Beijing Ultrapower Software	13,08	13,29	13,00	0,00%	40,94M	aa.aa	02/04
Lepu Medical Tech Beijing	11,89	11,97	11,78	+0,17%	15,2M	aa.aa	02/04
Anhui Anke BioTech Group	8,68	8,84	8,67	-1,70%	14,62M	aa.aa	02/04
Centre Testing Intl Shenzhen	12,91	13,07	12,85	-1,15%	16,86M	aa.aa	02/04
EVE Energy	46,53	47,29	46,28	-1,38%	14,78M	aa.aa	02/04
Aier Eye Hospital Group	13,26	13,40	13,20	-0,60%	39,35M	aa.aa	02/04
Wangsu Science Tech	12,07	12,10	11,83	+1,34%	59,03M	aa.aa	02/04
SIASUN Robot Automation Co	17,94	18,09	17,61	+1,30%	24,12M	aa.aa	02/04
Hithink RoyalFlush Info Network	279,97	280,70	273,30	+2,37%	7,16M	aa.aa	02/04
Beijing Cisri Gaona Materials Tech	16,35	16,81	16,17	-2,10%	16,47M	aa.aa	02/04
Shenzhen Capchem Tech	33,64	33,96	33,10	+0,93%	6,07M	aa.aa	02/04
Hubei Dinglong Chemical	28,46	29,15	28,15	-2,10%	21,14M	aa.aa	02/04
BlueFocus Communication Group	9,21	9,33	9,15	+0,33%	66,89M	aa.aa	02/04
Beijing Easpring Material Tech	41,20	42,12	40,71	+0,86%	8,81M	aa.aa	02/04
Wuhu Token Sciences	6,16	6,22	6,15	-0,16%	23M	aa.aa	02/04
Shenzhen Everwin Precision Tech	25,01	25,30	24,59	+2,12%	57,09M	aa.aa	02/04
Risen Energy	10,54	10,77	10,53	-1,22%	9,75M	aa.aa	02/04
Chongqing Zhifei Bio Products	25,12	25,65	25,04	-1,49%	20,14M	aa.aa	02/04
Shenzhen Inovance Tech	68,69	68,99	67,40	+1,45%	14,76M	aa.aa	02/04
Shenzhen Sunway Communication	23,85	24,16	23,50	+1,15%	17,08M	aa.aa	02/04
Walvax BioTech	11,54	11,70	11,50	-1,20%	20,67M	aa.aa	02/04
Songcheng Performance Develop	9,37	9,44	9,23	+0,64%	27,01M	aa.aa	02/04
By health	11,70	11,77	11,68	-0,59%	5,97M	aa.aa	02/04
Shanghai Tofflon Science Tech	13,37	13,45	13,13	+0,83%	5,83M	aa.aa	02/04
Beijing Jetsen Tech Co	5,69	5,75	5,62	+0,89%	39,86M	aa.aa	02/04
Sunwoda Electronic	22,03	22,17	21,81	+0,69%	11,9M	aa.aa	02/04
Beijing E Hualu Info Tech	24,37	24,76	23,95	+1,29%	9,21M	aa.aa	02/04
Ingenic Semiconductor	71,18	72,05	70,91	-0,03%	5,9M	aa.aa	02/04
Beijing TRS Information Tech	21,06	21,30	20,97	-0,14%	13,81M	aa.aa	02/04
Beijing Enlight Media	21,14	21,85	20,88	+1,00%	100,97M	aa.aa	02/04
Shanghai Kingstar Winning Software	10,83	10,90	10,70	+0,56%	38,4M	aa.aa	02/04
Zhejiang Kaishan Compressor	9,29	9,45	9,23	0,00%	4,94M	aa.aa	02/04
Shandong Sinocera Func Material	18,55	18,84	18,53	-0,64%	6,92M	aa.aa	02/04
China Resources Boya Bio pharmaceutical	27,24	27,54	27,21	-1,05%	3,59M	aa.aa	02/04
Leyard Optoelectronic	6,62	6,69	6,52	+1,53%	89,22M	aa.aa	02/04
Zhejiang Jingsheng Mech Electric	32,17	32,61	32,11	-0,40%	5,23M	aa.aa	02/04
Jiangsu Nata Opto Electr Material	37,26	38,13	36,88	-0,67%	14,03M	aa.aa	02/04
Hangzhou Tigermed Consulting	51,17	53,58	50,89	-4,66%	10,16M	aa.aa	02/04
Guangzhou Great Power	26,98	27,25	26,65	+1,09%	5,43M	aa.aa	02/04
Range Intelligent Computing Tech	57,13	57,29	55,57	+1,87%	16,03M	aa.aa	02/04
Inner Mongolia Xingye Mining	13,94	14,10	13,63	+2,05%	47,9M	aa.aa	02/04
CECEP Solar Energy	4,47	4,52	4,46	-1,11%	21,34M	aa.aa	02/04
Infore Environment Technology	5,91	6,16	5,90	-2,15%	51,06M	aa.aa	02/04
Meinian Onehealth Healthcare	5,69	5,73	5,57	+0,89%	66,11M	aa.aa	02/04
GRG Banking Equipment	13,19	13,31	13,10	+0,23%	19,16M	aa.aa	02/04
Huaming Power Equipment	15,16	15,31	14,92	+1,13%	5,59M	aa.aa	02/04
Sichuan Development Lomon	11,81	11,97	11,70	-1,01%	27,4M	aa.aa	02/04
Beijing Venustech	16,46	16,60	16,33	+0,12%	9,35M	aa.aa	02/04
Chongqing Fuling Zhacai	13,45	13,60	13,43	-0,66%	7,83M	aa.aa	02/04
Kingnet Network	16,230	16,580	16,080	+0,93%	25,9M	aa.aa	02/04
Roshow Tech	7,84	7,93	7,79	0,00%	37,12M	aa.aa	02/04
Kuang Chi Technologies	35,72	36,10	35,03	+1,53%	34,91M	aa.aa	02/04
Yantai Dongcheng Pharma	13,59	13,66	13,47	+0,07%	4,51M	aa.aa	02/04
Sai MicroElectronics	16,93	17,57	16,93	-0,53%	9,24M	aa.aa	02/04
Shenzhen Yinghe Tech	19,70	20,05	19,56	-0,10%	7,05M	aa.aa	02/04
Yongxing Special Stainless Steel	33,28	33,57	33,10	-0,69%	3,5M	aa.aa	02/04
Qingdao TGOOD Electric	25,49	25,88	25,41	-0,86%	20,46M	aa.aa	02/04
East Money Information	22,44	22,65	22,15	+1,08%	223,7M	aa.aa	02/04
Avic Chengdu Aircraft	59,89	60,80	59,68	-1,17%	4,56M	aa.aa	02/04
Cecep Environmental Protection Equipment	5,84	5,95	5,83	-1,02%	7,21M	aa.aa	02/04
Sungrow Power Supply	72,47	72,95	71,80	+0,12%	25,46M	aa.aa	02/04
Jiangsu Hoperun Software	51,70	52,18	51,56	-0,10%	15,31M	aa.aa	02/04
Wuxi Lead Auto Equipment Co Ltd	20,95	21,20	20,88	+0,14%	10,16M	aa.aa	02/04
All Winner Technology Co Ltd	51,44	52,26	51,24	-0,75%	16,55M	aa.aa	02/04
Zhejiang Jinke Peroxides Co Ltd	5,57	5,84	5,47	-3,63%	233,11M	aa.aa	02/04
Hubei Energy Group Co Ltd	4,85	4,90	4,82	-0,82%	29,02M	aa.aa	02/04
Unisplendour Corp Ltd	27,90	28,47	27,41	+2,05%	63,39M	aa.aa	02/04
Zhejiang Transfar Co Ltd	5,42	5,48	5,31	+1,50%	21,55M	aa.aa	02/04
Jiangxi Zhengbang Technology Co Ltd	2,79	2,81	2,77	-0,36%	30,58M	aa.aa	02/04
Ninestar	24,17	24,33	23,60	+1,21%	15,93M	aa.aa	02/04
Tianjin Chase Sun Pharmaceutical Co	3,60	3,65	3,59	-1,64%	44,61M	aa.aa	02/04
Sinocare Inc	24,01	24,33	23,77	-0,50%	3,47M	aa.aa	02/04
Shannon Semiconductor Technology	36,53	37,51	36,28	-0,44%	17,15M	aa.aa	02/04
Victory Giant Tech	80,68	82,26	80,01	+1,97%	29,08M	aa.aa	02/04
Chengdu Kanghong Pharma	26,83	27,31	26,55	-1,22%	19,09M	aa.aa	02/04
Guangzhou Wondfo Biotech Co Ltd	23,79	23,91	23,59	+0,08%	4,03M	aa.aa	02/04
Xian Sunresin New Materials Co Ltd	47,15	47,66	46,20	+1,40%	2,02M	aa.aa	02/04
GCL System	2,40	2,42	2,38	0,00%	40,67M	aa.aa	02/04
China Merchants Shekou	9,34	9,37	9,22	-0,11%	30,51M	aa.aa	02/04
Guangzhou Shiyuan Electronic	38,60	38,79	37,80	+1,85%	2,96M	aa.aa	02/04
Autek China	16,05	16,23	16,00	-0,99%	5,61M	aa.aa	02/04
Shenzhen Kangtai Bio	15,53	15,82	15,43	-1,65%	12,4M	aa.aa	02/04
Jiangsu Jiejie Microelectronics	31,63	31,71	31,11	+1,38%	9,11M	aa.aa	02/04
Yealink Network Tech	40,38	40,94	40,28	-0,59%	5,09M	aa.aa	02/04
Hangzhou Chang Chuan Tech	42,15	42,50	41,91	-0,31%	7,93M	aa.aa	02/04
Shanghai Huace Navigation	41,34	41,86	40,68	+1,55%	5,12M	aa.aa	02/04
SonoScape Medical	30,85	31,42	30,11	+1,48%	4,66M	aa.aa	02/04
Fibocom Wireless	31,88	32,72	31,50	+0,95%	34,32M	aa.aa	02/04
SG Micro	88,60	89,15	87,00	+0,53%	4,2M	aa.aa	02/04
Konfoong Materials	74,01	76,23	73,62	-1,06%	5,07M	aa.aa	02/04
ShenZhen YUTO Packaging	25,33	25,47	25,14	+0,36%	1,88M	aa.aa	02/04
Shenzhen Kedali Industry	123,47	124,38	120,50	+2,21%	2,62M	aa.aa	02/04
Shenzhen Megmeet Electrical	62,24	63,44	60,48	+3,61%	28M	aa.aa	02/04
Hainan Drinda Automotive Trim	45,72	46,49	45,10	-1,02%	7,5M	aa.aa	02/04
Chow Tai Seng Jewellery	13,75	14,00	13,38	+2,77%	9,85M	aa.aa	02/04
GCL Energy Technology	7,59	7,70	7,56	-1,04%	15,33M	aa.aa	02/04
Giant Network	13,80	14,19	13,77	-1,15%	33,47M	aa.aa	02/04
Shandong Zhongji Electrical	99,76	101,38	98,32	+1,17%	21,83M	aa.aa	02/04
Zhejiang Wolwo Bio-Pharma	22,13	22,54	22,00	-0,54%	6,99M	aa.aa	02/04
Yangzhou Yangjie Electronic	47,64	48,49	46,20	+2,76%	13,18M	aa.aa	02/04
Beijing Sinnet Tech	16,51	16,80	16,44	+0,12%	42,8M	aa.aa	02/04
Canmax Tech	21,45	21,68	21,29	+0,33%	5,43M	aa.aa	02/04
Hubei Feilihua Quartz Glass	46,11	46,92	45,60	-1,16%	4,01M	aa.aa	02/04
Chaozhou Three-circle	39,51	39,88	39,30	+0,33%	5,89M	aa.aa	02/04
Lizhong Sitong Light Alloys	18,31	18,75	17,98	+1,33%	8,04M	aa.aa	02/04
Mianyang Fulin Machining	19,56	19,76	18,78	+3,38%	37,15M	aa.aa	02/04
Thunder Software Tech	57,81	58,26	57,32	+0,21%	5,65M	aa.aa	02/04
Guangdong Wens Foodstuff	16,73	16,87	16,70	-0,36%	25,17M	aa.aa	02/04
Eoptolink Tech	99,53	101,65	97,21	+2,42%	29,98M	aa.aa	02/04
Guangdong Kinlong Hardware	23,84	24,36	23,52	+1,40%	14,08M	aa.aa	02/04
Changsha Jingjia Microelectronics	77,77	78,85	77,59	-0,71%	4,56M	aa.aa	02/04
First Capital Securities A	7,48	7,52	7,42	+0,40%	45,84M	aa.aa	02/04
Jafron Biomedical	26,42	26,68	26,31	-1,12%	6,21M	aa.aa	02/04
Yunnan Chuangxin New Material	31,19	31,22	30,79	+1,07%	4,79M	aa.aa	02/04
Asymchem Laboratories Tian Jin	79,42	81,90	79,31	-2,01%	4,42M	aa.aa	02/04
BIEM.L .FDLKK Garment	19,02	19,15	18,70	+1,01%	7,28M	aa.aa	02/04
Shenzhen Envicool Tech	38,80	39,28	38,69	-0,05%	11,76M	aa.aa	02/04
Betta Pharma	54,78	55,68	54,36	-0,09%	8,28M	aa.aa	02/04
Wuhan Jingce Electronic	68,84	70,48	68,30	-3,12%	9,72M	aa.aa	02/04
Shenzhen Senior Tech Material	10,34	10,41	10,23	+0,68%	13,36M	aa.aa	02/04
Shenyang Xingqi Pharma	79,04	81,56	78,35	-2,17%	6,96M	aa.aa	02/04
Goke Microelectronics	68,84	69,48	68,43	+0,38%	2,56M	aa.aa	02/04
BGI Genomics	53,28	53,78	52,36	+0,70%	3,77M	aa.aa	02/04
Shandong Intco Medical	24,71	24,94	24,54	+0,08%	8,41M	aa.aa	02/04
Electric Connector	56,13	58,55	55,83	-0,32%	5,62M	aa.aa	02/04
Longshine Tech	13,38	13,61	12,76	+4,29%	16,17M	aa.aa	02/04
Weihai Guangwei Composites	31,02	31,45	30,96	-1,40%	8,22M	aa.aa	02/04
Double Medical Tech	35,82	36,00	35,10	+1,59%	2,47M	aa.aa	02/04
Foryou	34,31	34,75	33,93	-0,26%	5,12M	aa.aa	02/04
Zhuzhou Hongda A	40,21	40,80	39,10	+1,82%	11,69M	aa.aa	02/04
Merchant Express A	13,41	13,72	13,33	-0,37%	13,9M	aa.aa	02/04
Shennan Circuits A	127,57	129,19	125,55	+0,93%	5,1M	aa.aa	02/04
Huizhou Desay A	110,40	111,72	109,50	-1,08%	3,98M	aa.aa	02/04
DBG Tech A	27,17	27,43	27,10	-0,22%	8,22M	aa.aa	02/04
Xiamen Intretech A	15,75	16,15	15,68	-0,51%	5,55M	aa.aa	02/04
Huaxi Securities A	8,72	8,77	8,56	+1,16%	18,38M	aa.aa	02/04
Sangfor Tech A	102,30	104,50	101,51	+0,28%	5,6M	aa.aa	02/04
Amperex Tech A	249,14	252,46	247,56	+0,03%	13,73M	aa.aa	02/04
Shenzhen SC New Energy A	61,90	62,60	61,48	-0,18%	3,7M	aa.aa	02/04
Wuhan Raycus Fiber A	20,40	20,86	20,32	-1,64%	10,6M	aa.aa	02/04
Bank Zhengzhou	1,95	1,95	1,92	+1,04%	69,65M	aa.aa	02/04
Avary	37,09	37,22	36,14	+2,26%	10,11M	aa.aa	02/04
China Great Wall	8,16	8,18	8,06	+1,12%	22,31M	aa.aa	02/04
Jl Mag Rare-Earth	19,79	19,94	19,53	+0,46%	11,5M	aa.aa	02/04
Shenzhen Mindray Bio-Medical	229,86	238,36	229,25	-2,87%	9,29M	aa.aa	02/04
Yusys Tech	24,11	24,38	23,85	+0,46%	11,61M	aa.aa	02/04
Suzhou Maxwell	82,60	84,14	82,35	-0,31%	2,09M	aa.aa	02/04
Bank Qingdao	4,23	4,24	4,15	+1,68%	36,63M	aa.aa	02/04
RoboTechnik Intelligent	183,43	186,48	181,00	+0,49%	2,4M	aa.aa	02/04
ChinaLin Securities	14,17	14,26	13,92	+0,71%	16,42M	aa.aa	02/04
Pharmaron Beijing	27,59	28,52	27,50	-3,40%	35,4M	aa.aa	02/04
Jiangsu Lihua Animal	19,04	19,13	18,78	+0,85%	8,3M	aa.aa	02/04
Qingdao Rural	3,17	3,18	3,10	+1,93%	81,27M	aa.aa	02/04
Ningbo Ginlong Tech	60,09	60,80	59,20	-0,64%	16,74M	aa.aa	02/04
CSPC Innovation	40,20	41,50	39,01	+2,39%	13,15M	aa.aa	02/04
Shenzhen Dynanonic	31,64	31,95	31,51	0,00%	2,85M	aa.aa	02/04
Lakala Payment	17,36	17,64	17,03	+1,64%	12,48M	aa.aa	02/04
Sinofibers Technology	34,71	35,25	34,19	-0,32%	8,52M	aa.aa	02/04
Wuhan DR Laser	67,93	68,26	66,86	+0,07%	2,27M	aa.aa	02/04
Xi An Triangle Defens	23,56	23,77	23,39	-0,84%	7,27M	aa.aa	02/04
Maxscend Microelectronics	80,60	81,00	80,00	+0,39%	2,77M	aa.aa	02/04
Bank of Suzhou	8,03	8,04	7,95	+1,01%	35,13M	aa.aa	02/04
CGN	3,64	3,70	3,63	-1,89%	175M	aa.aa	02/04
Beijing Compass	58,05	58,88	56,47	+1,26%	16,9M	aa.aa	02/04
Shandong Dongyue	8,32	8,41	8,18	+0,60%	6,72M	aa.aa	02/04
Sichuan Anning Iron	32,60	33,16	32,48	-1,03%	2,13M	aa.aa	02/04
New Industries	60,22	60,36	59,26	+0,42%	3,03M	aa.aa	02/04
Sharetronic Data	116,68	117,14	112,60	+3,41%	8,03M	aa.aa	02/04
Metron New Material	19,33	19,53	19,15	+0,42%	1,95M	aa.aa	02/04
Anker Innovations	105,72	106,55	103,50	+1,55%	2,64M	aa.aa	02/04
Qingdao Sentury	24,07	24,44	24,01	-0,86%	13,44M	aa.aa	02/04
Winner Medical	44,44	45,09	43,50	+0,93%	3,55M	aa.aa	02/04
Imeik	180,49	182,50	177,72	+0,89%	2,33M	aa.aa	02/04
Arawana	31,83	32,50	31,77	-1,42%	5,18M	aa.aa	02/04
Xinxiang Richful Lube	55,49	57,55	55,38	-2,48%	5,02M	aa.aa	02/04
Levima Advanced Materials	15,16	15,40	15,03	+0,20%	3,63M	aa.aa	02/04
CNGR Advanced	35,71	36,00	35,38	+0,65%	3,16M	aa.aa	02/04
Hebei Sinopack	46,01	46,60	45,60	+0,57%	1,35M	aa.aa	02/04
Southern Power Grid	4,26	4,32	4,25	-1,16%	9,87M	aa.aa	02/04
Yunnan Botanee BioTechnology Group Co	43,96	44,51	43,48	+0,50%	2,47M	aa.aa	02/04
Huali Industrial Group Co	62,04	62,38	61,50	+0,32%	1,71M	aa.aa	02/04
Inner Mongolia Dazhong Mining Co	8,78	8,84	8,74	-0,11%	4,02M	aa.aa	02/04
Qingdao Baheal Medical	21,58	21,95	21,40	+0,37%	6,18M	aa.aa	02/04
CIMC Vehicles Group Co	9,47	9,56	9,13	+3,27%	38,19M	aa.aa	02/04
Dongguan Yiheda Automation Co	25,45	25,62	25,02	+1,35%	3,39M	aa.aa	02/04
Shandong Weifang Rainbow Chemical Co	56,84	56,84	55,13	+1,48%	506,3K	aa.aa	02/04
Chengdu RML Technology Co	52,28	52,85	51,71	0,00%	3,15M	aa.aa	02/04
China Railway Special Cargo Logistics	4,05	4,07	4,04	-0,49%	9M	aa.aa	02/04
Jiangsu Haili Wind Power Equipment Technology	62,39	63,18	61,56	-1,38%	1,94M	aa.aa	02/04
Bank of Lanzhou	2,35	2,36	2,32	+1,29%	81,22M	aa.aa	02/04
China Longyuan Power	16,53	16,93	16,38	-3,33%	12,6M	aa.aa	02/04
Hualan Biological Bacterin	17,33	17,60	17,25	-1,14%	2,76M	aa.aa	02/04
iSoftStone Information Technology	57,68	58,41	57,48	-0,53%	12,07M	aa.aa	02/04
Ganzhou Tengyuan Cobalt New	53,25	53,88	52,92	+0,13%	2,92M	aa.aa	02/04
Shenzhen KTC Technology	22,85	22,98	22,57	+0,48%	1,77M	aa.aa	02/04
Jiangsu Ruitai New Energy Materials	18,37	18,61	18,16	+0,60%	6,78M	aa.aa	02/04
Empyrean Technology	109,02	110,80	108,78	-2,22%	2,94M	aa.aa	02/04
Semitronix	52,29	53,06	52,11	-0,74%	2,14M	aa.aa	02/04
Shenzhen Longsys Electronics	92,83	93,77	91,50	+0,91%	3,8M	aa.aa	02/04
Huaxia Eye Hospital	20,12	20,38	19,99	-0,45%	4,52M	aa.aa	02/04
Ruijie Networks	69,02	69,50	68,38	+0,36%	3,3M	aa.aa	02/04
Yili Chuanning Biotechnology	13,12	13,25	13,04	-0,76%	22,45M	aa.aa	02/04
Hunan Yuneng New Energy Battery	35,00	35,79	34,37	+0,95%	10,56M	aa.aa	02/04
Shaanxi Energy Investment	9,35	9,48	9,33	-1,06%	15,7M	aa.aa	02/04
Shenzhen CECport Technologies	18,29	18,45	18,23	0,00%	4,15M	aa.aa	02/04
Tianjin Guoan Mengguli New	20,39	20,68	20,22	+0,34%	5,82M	aa.aa	02/04
Gambol Pet	91,45	93,60	91,00	-0,05%	831,6K	aa.aa	02/04
XiAn NovaStar Tech	163,25	164,64	162,32	+0,01%	232,28K	aa.aa	02/04
SigmaStar Technology	58,63	59,66	58,17	+0,22%	3,72M	aa.aa	02/04
Delton Technology Guangzhou	54,03	55,76	53,62	-2,46%	6,44M	aa.aa	02/04

DAX

22.390,84

-149,14

-0,66%

DAX Futures

21.970,70

-182,4

-0,82%

US 500

5.472,80

-198,1

-3,49%

Dow Jones

42.225,32

+235,36

+0,56%

SMI

12.565,79

-120,83

-0,95%

Dollar Index

103,34

-0,610

-0,59%

Euro Index

127,33

-0,42

-0,33%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	22,375	+0,56%	7,71M
Infineon	30,600	-1,16%	5,07M
Deutsche Telekom AG	34,010	-1,59%	4,87M
SAP	249,100	-0,42%	1,31M
Siemens AG	214,75	0,00%	994,28K
Allianz SE	357,30	+0,08%	814,36K
Rheinmetall AG	1.297,000	-4,21%	310,70K

Name	Kurs	+/- %	Vol.
Hypoport AG	164,400	+3,79%	30,10K
Zalando SE	33,42	+3,69%	872,77K
Wuestenrot Wuerttembergische	13,76	+3,46%	64,88K
Nordex SE	14,910	+3,33%	896,35K
Cancom SE	24,220	+2,80%	96,32K
HelloFresh	8,14	+2,52%	1,12M
Heidelberg Materials	164,800	+2,30%	362,47K

Name	Kurs	+/- %	Vol.
Norma Group AG	11,740	-7,41%	204,75K
Energiekontor	42,80	-5,62%	57,25K
Carl Zeiss AG	55,550	-5,45%	348,71K
Mutares SE & Co KgaA	31,00	-5,20%	84,66K
Klöckner & Co SE	7,500	-4,94%	139,91K
Rheinmetall AG	1.297,000	-4,21%	310,70K
Wacker Chemie AG	72,18	-3,99%	181,91K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.297,000	-4,21%	310,70K
ThyssenKrupp AG	9,728	-3,06%	5,21M
Bayer	21,43	-3,99%	4,27M
Dr Ing hc F Porsche Prf	46,37	+1,60%	1,50M
Commerzbank	22,630	+0,49%	5,11M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaa Aaaa Aaaa	6,670	+60,77%	10,72
Aaaaa Aaaa Aa Aaaaa	6,670	+60,77%	10,72
Aaaaaa	35,430	+46,24%	51,81
Aaaaaaaaaa Aa Aa A	35,430	+46,24%	51,81
Aaaa A Aaaaaaa	55,90	+45,38%	81,27
A Aaa Aaaaaaaaa	102,200	+42,47%	145,60
Aaa Aaaaaaaaaa	102,200	+42,47%	145,60

Name	Kurs	Potenzial	Fair Value
A Aaaaaa Aaaa Aaaa	6,670	+60,77%	10,72
Aaaaa Aaaa Aa Aaaaa	6,670	+60,77%	10,72
Aaaaaa	35,430	+46,24%	51,81
Aaaaaaaaaa Aa Aa A	35,430	+46,24%	51,81
Aaaa A Aaaaaaa	55,90	+45,38%	81,27
A Aaa Aaaaaaaaa	102,200	+42,47%	145,60
Aaa Aaaaaaaaaa	102,200	+42,47%	145,60

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+390.3%

DAX

+128.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+355.6%

DAX

+128.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+324.8%

DAX

+128.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1087.2%

S&P 500

+295.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1875.7%

S&P 500

+295.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+672.6%

Dow Jones

+220.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+553.7%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1083.2%

S&P 500 Pure Value

+168.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+431.6%

S&P/BMV IPC

+23.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+679.4%

Tadawul Aktien

+43.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Component (SZI)

SZSE Component Komponenten

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A