SZSE Component (SZI)

Shenzhen

Währung in CNY

13.889,12

+114,45(+0,83%)

Zeitverzögert·07:47:09

Tagesspanne

13.689,01

14.024,35

52 W. Spanne

10.919,89

16.374,02

SZSE Component Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Component Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	186,71	197,38	182,00	-0,05%	24,79M	aa.aa	07:47:00
Advanced A	15,64	15,85	15,43	+0,84%	13,02M	aa.aa	07:43:51
Wenergy A	7,79	7,83	7,66	+1,04%	16,45M	aa.aa	07:31:45
Andon Health A	70,96	72,98	65,05	+5,00%	40,06M	aa.aa	07:37:36
Angang Steel A	1,99	2,01	1,97	+0,51%	24,52M	aa.aa	07:39:30
Gujing Distill A	87,63	88,78	86,50	+0,13%	3,76M	aa.aa	07:13:39
Anhui Zhongding A	16,57	16,65	16,20	+2,28%	13,95M	aa.aa	07:02:18
Apeloa A	20,26	20,46	19,50	+2,95%	15,99M	aa.aa	07:47:06
Aecc Aero Engine Control	18,08	18,13	17,59	+2,21%	9,47M	aa.aa	07:46:57
Avic Aircraft A	20,67	20,70	20,01	+1,77%	15,52M	aa.aa	07:47:06
Bank Of Ningbo A	31,89	32,18	31,40	-0,38%	19,24M	aa.aa	07:13:45
Beibuwan Port A	12,37	12,58	11,82	+5,55%	42,42M	aa.aa	07:47:09
Beijing Bdstar A	27,37	27,70	26,61	+1,63%	10,62M	aa.aa	07:47:09
Dabeinong Tech A	2,97	2,98	2,91	+1,37%	29,93M	aa.aa	07:34:36
New Material A	19,39	19,49	18,90	+2,05%	11,92M	aa.aa	07:13:18
Oriental Yuhong A	11,26	11,40	11,05	+1,81%	26,16M	aa.aa	07:46:51
NAURA Technology	754,82	778,00	723,14	-0,29%	10,86M	aa.aa	07:45:30
Shiji Info Tech A	7,45	7,50	7,23	+2,06%	12,67M	aa.aa	07:40:24
Shougang A	3,79	3,84	3,74	+0,80%	19,33M	aa.aa	07:44:51
Yanjing Brewery A	12,39	12,46	12,22	-0,24%	14,55M	aa.aa	07:47:03
Zhongk Sanhuan A	13,14	13,38	12,77	+1,62%	33,64M	aa.aa	07:47:09
Boe Technology A	5,84	5,96	5,61	+0,86%	1,21B	aa.aa	07:45:30
Bohai Leasing A	4,24	4,31	4,12	+2,91%	43,21M	aa.aa	07:46:51
BYD A	92,20	93,20	91,53	+0,34%	19,51M	aa.aa	07:45:33
Castech Inc A	55,83	57,89	54,89	-0,29%	13,48M	aa.aa	07:31:45
Changchun High A	78,26	80,40	76,01	+3,78%	7,55M	aa.aa	07:21:42
Changjiang Sec A	8,55	8,72	8,36	-1,72%	79,27M	aa.aa	07:30:45
Cd Hi-Tech Dev A	35,47	36,16	34,58	-0,81%	6,42M	aa.aa	07:31:42
Xingrong Invest A	7,28	7,29	7,20	+0,28%	16,36M	aa.aa	07:47:12
Hunan Silver	7,540	7,670	7,380	+4,58%	120,51M	aa.aa	07:47:09
Hunan Gold Corp	22,36	22,89	22,23	+0,81%	26,59M	aa.aa	07:47:09
AVIC Jonhon Optronic Technology	33,79	34,10	33,34	+1,38%	17,91M	aa.aa	07:47:09
Great Wall Com A	14,57	14,80	14,12	+0,55%	59,68M	aa.aa	07:13:42
Intl Container A	8,14	8,30	8,04	+0,62%	21,02M	aa.aa	07:44:24
Guanlu A	47,60	48,09	47,32	0,00%	9,3M	aa.aa	07:13:42
Cr Sanjiu A	25,03	25,07	24,53	+1,34%	7,56M	aa.aa	07:28:33
Surekam A	7,39	7,43	7,21	+1,65%	13,12M	aa.aa	07:47:06
Tungsten A	56,61	57,80	54,43	+1,98%	34,97M	aa.aa	07:46:30
China Vanke A	3,11	3,14	3,05	+1,30%	56,19M	aa.aa	07:13:45
Zhenhua Tech A	39,27	39,85	38,70	+1,11%	7,95M	aa.aa	07:31:39
Addsino	14,01	14,20	13,54	+1,30%	46,1M	aa.aa	07:47:12
Changan Auto A	7,22	7,33	7,17	+0,28%	33,92M	aa.aa	07:13:42
Zongshen Power A	14,49	14,72	14,43	+0,21%	13,2M	aa.aa	07:14:48
Zy Tungsten A	22,57	23,00	22,00	+1,21%	16,17M	aa.aa	07:47:12
Citic Helicop A	13,75	13,86	13,50	+1,40%	4,2M	aa.aa	07:46:39
Sinotruk Jinan Truck	22,32	22,57	21,99	+1,00%	4,87M	aa.aa	07:02:18
Tinergy Chemical	4,46	4,49	4,37	+1,13%	34,85M	aa.aa	07:47:09
Dajin Heavy Ind A	40,10	40,11	36,69	+5,00%	22,53M	aa.aa	07:13:42
CITIC Pacific Special Steel	14,27	14,37	14,12	+0,07%	10,52M	aa.aa	07:46:27
Dhc Software A	6,70	6,77	6,47	+1,06%	21,7M	aa.aa	07:44:39
Techo Telecom A	10,30	10,41	10,00	+1,68%	16,6M	aa.aa	07:45:36
Dfd Chemical A	31,69	32,32	29,29	+3,83%	157,37M	aa.aa	07:45:33
Dongfang Elect A	11,77	11,84	11,51	+0,94%	10,31M	aa.aa	07:46:48
Asia Potash International Investment Guangzhou	47,38	48,45	45,71	+2,18%	12,22M	aa.aa	07:36:45
Faw Car A	6,27	6,31	6,23	+0,16%	6,4M	aa.aa	07:01:57
Fspg Hi-Tech A	12,29	12,55	12,05	+2,67%	26,9M	aa.aa	07:05:30
Newland A	16,41	16,58	16,02	+1,23%	10,87M	aa.aa	07:44:42
Fj Sunner Deve A	15,96	15,98	15,67	+0,69%	5,45M	aa.aa	07:47:06
Cetc Potevio Science Tech	15,24	15,48	14,70	+2,56%	7,88M	aa.aa	07:46:57
Gepic Energy Development A	7,71	7,72	7,41	+3,08%	19,37M	aa.aa	07:31:42
Gf Securities A	21,69	21,91	21,22	-0,05%	38,41M	aa.aa	07:30:39
Glodon Software A	8,66	8,69	8,40	+1,76%	18,36M	aa.aa	07:47:06
Goertek A	22,62	23,05	22,08	-0,22%	52,39M	aa.aa	07:40:27
Gree Electric A	40,50	40,68	40,22	+0,10%	21,18M	aa.aa	07:13:09
Guangdong Elec A	5,74	5,82	5,45	+1,41%	82,09M	aa.aa	07:47:09
Fenghua Adv A	43,30	44,24	40,01	+7,66%	116,3M	aa.aa	07:45:33
Haid Group A	47,83	48,55	47,20	-0,89%	8,15M	aa.aa	07:34:39
Guangdong Hongda Blasting A	27,09	27,23	25,82	+3,95%	8,14M	aa.aa	07:47:00
Guosheng Financial Holding	11,66	12,03	11,11	+4,11%	25,29M	aa.aa	07:47:09
Gd Hydropower A	3,24	3,24	3,18	+1,57%	10,14M	aa.aa	07:46:06
Gd Express Dev A	15,06	15,30	14,27	+4,73%	11,4M	aa.aa	07:47:06
Shenzhen Chengxin Lithium	28,68	29,55	27,90	+0,77%	41,88M	aa.aa	07:47:06
Liugong A	8,51	8,61	8,39	+0,24%	24,69M	aa.aa	07:46:51
Gz Friendship A	7,55	7,60	7,47	+0,13%	23,07M	aa.aa	07:47:09
Haige Communicat A	9,59	9,71	9,38	+1,05%	30,85M	aa.aa	07:13:42
Tinci Materials A	37,70	38,68	37,03	+2,36%	62,64M	aa.aa	07:44:45
Zhujiang Brewery A	8,44	8,48	8,32	+0,72%	4,23M	aa.aa	07:47:09
Space Appliance A	66,17	66,75	63,89	+0,41%	10,29M	aa.aa	07:44:24
CHN Energy Changyuan Electric Power	4,33	4,44	4,12	+4,34%	66,75M	aa.aa	07:46:57
Guoyuan Sec A	7,19	7,24	7,13	0,00%	16,29M	aa.aa	07:40:24
Strait Shipping A	6,37	6,38	6,18	+2,41%	11,62M	aa.aa	07:47:12
Binjiang Re A	8,60	8,69	8,48	0,00%	14,53M	aa.aa	07:47:03
Great Star Ind A	28,47	28,95	27,81	+1,86%	10,44M	aa.aa	07:47:06
Hz Hangyang A	23,30	23,73	22,91	+0,60%	8,91M	aa.aa	07:47:06
Hangzhou Hikvision Digital Tech	36,68	38,09	36,17	+3,35%	227,96M	aa.aa	07:45:33
Robam Appliances A	15,56	15,57	15,17	+2,10%	5,2M	aa.aa	07:46:48
Han'S Laser Tech A	99,53	103,77	98,00	-2,19%	27,37M	aa.aa	07:17:39
Harbin Boshi Automation A	12,70	12,96	12,28	+2,42%	12,88M	aa.aa	07:47:00
HBIS	2,070	2,080	2,050	+0,49%	44,88M	aa.aa	07:47:09
Focus Media Information Technology	5,13	5,15	5,03	+1,18%	74,25M	aa.aa	07:15:45
Hefei Meiya Optoelectronic Tec A	14,91	15,23	14,63	+1,36%	6,4M	aa.aa	07:40:21
LB	16,38	16,55	16,25	+0,12%	10,26M	aa.aa	07:44:39
Shen Huo A	25,21	25,65	24,70	+0,92%	34,5M	aa.aa	07:13:42
Shuanghui Dev A	25,20	25,30	24,85	+1,08%	8,7M	aa.aa	07:23:45
Dmegc Magnetics A	21,51	21,72	20,86	+1,56%	21,65M	aa.aa	07:47:09
Hengyi Petrochem A	15,65	15,90	14,38	+3,99%	80,23M	aa.aa	07:44:39
Hisense Kelon A	25,19	25,36	23,95	+3,07%	10,79M	aa.aa	07:47:12
Huadong Med A	28,60	29,15	28,42	+0,07%	12,96M	aa.aa	07:23:48
HGTECH	108,41	111,85	105,86	+0,20%	28,72M	aa.aa	07:42:27
Hualan Biolog A	12,92	13,02	12,65	+1,33%	7,28M	aa.aa	07:23:21
YONFER Agricultural Tech	13,32	13,41	13,10	+0,68%	5,63M	aa.aa	07:45:27
Yihua Chem A	12,990	13,130	12,570	+1,01%	13,6M	aa.aa	07:02:27
North Industries Red Arrow	14,28	14,49	13,51	+0,78%	56,3M	aa.aa	07:47:09
Nanling Ind A	9,11	9,12	8,97	+1,22%	3,4M	aa.aa	07:44:03
Valin Steel A	3,73	3,75	3,70	+0,27%	55,52M	aa.aa	07:44:51
Huolinhe Coal A	25,88	26,46	25,63	-2,41%	10,57M	aa.aa	07:44:39
Hytera Communica A	7,88	7,92	7,61	+2,87%	15,15M	aa.aa	07:46:42
Iflytek A	39,37	39,72	38,55	+1,26%	17,74M	aa.aa	07:13:42
Yuanxing Energy A	6,100	6,140	5,990	+0,99%	45,03M	aa.aa	07:46:57
Aucksun A	16,64	16,98	15,84	+2,09%	59,04M	aa.aa	07:47:09
Gotion High tech	27,24	27,72	26,91	+1,45%	19,06M	aa.aa	07:13:42
Jiangsu Guotai A	7,51	7,60	7,46	+0,54%	7,25M	aa.aa	07:44:42
Nhwa Pharma A	21,38	21,49	20,62	+2,35%	8,46M	aa.aa	07:40:24
Wujiang Silk A	11,64	11,69	11,35	+0,35%	14,37M	aa.aa	07:13:42
Yanghe Brewery A	39,77	39,93	39,24	+1,09%	3,13M	aa.aa	07:13:39
Yoke Technology A	165,12	169,35	153,00	+7,26%	47,99M	aa.aa	07:44:42
Yuyue Medical A	26,95	27,18	26,41	+1,32%	6,31M	aa.aa	07:46:54
Ganfeng Lithium A	49,04	50,65	48,90	+0,02%	31,95M	aa.aa	07:40:27
Jx Sp Elec Motor A	7,91	7,99	7,72	+2,46%	36,95M	aa.aa	07:47:09
Guocheng Mining	27,99	28,63	27,46	+0,90%	16,98M	aa.aa	07:13:42
Aodong A	17,94	18,03	17,61	+1,53%	8,76M	aa.aa	07:47:09
SPIC Green Energy	5,11	5,13	5,03	+0,99%	23,51M	aa.aa	07:46:51
CNPC Capital	6,82	6,87	6,66	-0,15%	51,78M	aa.aa	07:13:42
Zangge Holding	79,32	80,00	78,13	+2,65%	7,75M	aa.aa	07:15:45
Jiugui Liquor A	38,13	38,40	37,69	+0,24%	3,12M	aa.aa	07:47:09
Jizhong Energy A	4,75	4,80	4,71	-1,04%	17,94M	aa.aa	07:46:48
Lingyi iTech Guangdong	12,26	12,38	11,85	+1,41%	74,23M	aa.aa	07:17:18
Leo Group A	3,94	3,98	3,80	+2,34%	153,81M	aa.aa	07:13:36
Livzon Pharm A	30,46	30,76	29,73	+1,67%	4,11M	aa.aa	07:28:30
Luxi A	12,38	12,52	12,10	-0,08%	15,82M	aa.aa	07:44:42
Luxshare Precision A	61,96	63,02	60,35	+2,26%	79,84M	aa.aa	07:45:24
Lao Jiao A	83,79	84,65	82,91	+0,94%	5,38M	aa.aa	07:13:27
S.F. Holding Co	33,74	33,89	33,46	+0,72%	10,3M	aa.aa	07:13:45
Midea Group A	84,30	84,48	83,20	-0,24%	15,32M	aa.aa	07:13:39
Muyuan Foodstuff A	39,08	39,50	38,51	+1,03%	26,18M	aa.aa	07:34:42
North Copper Shanxi	12,840	13,000	12,680	+0,86%	22,22M	aa.aa	07:47:09
TongFu Microelectronics	72,81	76,70	71,00	-5,00%	173,44M	aa.aa	07:45:27
Jianghai Capacitor A	67,82	69,20	62,86	+6,65%	29,74M	aa.aa	07:04:24
Seewayai	6,19	6,24	6,06	+1,64%	23,93M	aa.aa	07:47:06
New Hope Liuhe A	6,80	6,88	6,68	+1,19%	15,77M	aa.aa	07:13:42
Ningbo Huaxiang A	18,26	18,55	17,69	+4,34%	14,91M	aa.aa	07:46:48
YUNDA Holding	6,69	6,70	6,54	+1,67%	23,4M	aa.aa	07:47:09
Northeast Sec A	7,96	7,99	7,86	+0,63%	10,41M	aa.aa	07:46:51
Org Packaging A	4,73	4,76	4,61	+1,94%	20,89M	aa.aa	07:47:03
Pgvt A	3,060	3,060	3,010	+1,33%	59,82M	aa.aa	07:46:36
Ping An Bank A	11,13	11,16	11,04	+0,27%	60,09M	aa.aa	07:13:42
East Steel Tower A	18,30	18,70	18,08	-1,40%	17,38M	aa.aa	07:47:09
Qinghai Saltlake A	26,92	27,40	26,82	+0,26%	43,47M	aa.aa	07:46:39
JA Solar Technology	7,13	7,19	7,02	+1,57%	20,63M	aa.aa	07:46:18
Rongsheng A	11,76	11,79	11,34	+1,47%	34,51M	aa.aa	07:46:39
Jiangsu Guoxin	7,15	7,19	6,95	+2,29%	17,06M	aa.aa	07:47:09
Sealand Securiti A	3,79	3,80	3,73	+0,80%	23,97M	aa.aa	07:47:06
Shaanxi Trust A	2,99	3,01	2,96	+0,34%	21,69M	aa.aa	07:46:51
Dong-E E-Jiao A	51,90	51,98	50,24	+2,01%	3,6M	aa.aa	05:30:00
Sun Paper A	14,29	14,44	14,14	+0,07%	7,89M	aa.aa	07:13:42
Himile Mechanicl A	48,61	49,43	48,07	-1,66%	2,49M	aa.aa	07:13:27
Humon Smelting A	12,78	12,89	12,67	+2,16%	12,78M	aa.aa	07:47:00
Shanghai Bairun A	17,69	17,84	17,36	+0,45%	8,65M	aa.aa	07:47:09
Shanghai 2345 Network Holding	6,13	6,23	5,75	+4,08%	224,21M	aa.aa	07:13:42
Raas Blood A	5,04	5,09	4,96	+1,21%	37,23M	aa.aa	07:13:39
Meijin Energy A	3,53	3,53	3,44	+1,15%	28,43M	aa.aa	07:47:06
Shanxi Security A	5,33	5,34	5,23	+1,14%	12,29M	aa.aa	07:46:45
Taigang A	3,51	3,53	3,48	+0,57%	19,66M	aa.aa	07:46:54
Xishan Coal A	6,33	6,36	6,19	+0,64%	32,58M	aa.aa	07:13:36
Sz Airport A	6,52	6,61	6,48	-0,31%	12,17M	aa.aa	07:46:42
Shenzhen Aisidi A	9,01	9,05	8,80	+1,81%	9,73M	aa.aa	07:47:03
China Merchants Port	21,04	21,19	20,86	+0,24%	1,89M	aa.aa	07:46:27
Sz Energy A	6,39	6,43	6,28	+0,95%	15,08M	aa.aa	07:47:12
Circuit Tech A	34,17	36,17	32,76	+1,10%	101,47M	aa.aa	07:42:39
GEM	6,54	6,60	6,44	+0,93%	58,01M	aa.aa	07:13:39
Shenzhen H&T A	19,91	20,22	19,37	+1,74%	17,69M	aa.aa	07:47:12
Sz Huaqiang A	21,75	22,06	21,21	+0,65%	15,9M	aa.aa	07:47:09
Shenzhen Kaifa A	41,15	43,10	38,95	-2,00%	181,23M	aa.aa	07:45:33
Kstar Science A	32,49	33,10	32,18	+0,71%	6,65M	aa.aa	07:47:09
Shenzhen Mtc A	7,73	7,87	7,56	+0,78%	37,78M	aa.aa	07:47:09
O-Film Tech A	6,76	6,82	6,61	+1,35%	43,46M	aa.aa	07:46:57
Chinese Town A	1,68	1,68	1,63	+2,44%	27,87M	aa.aa	07:47:09
Salubris Pharm A	32,76	33,45	31,93	+1,77%	16,75M	aa.aa	07:37:33
Sz Sed Ind A	14,43	14,94	13,80	+1,98%	32,31M	aa.aa	07:47:03
Digital China Group	26,34	27,17	25,60	-1,24%	35,88M	aa.aa	07:47:06
Sz Real Est A	19,31	19,70	19,00	+0,36%	4,1M	aa.aa	07:46:36
Sz Sunlord Elec A	43,12	44,28	41,44	+2,40%	26,83M	aa.aa	07:47:09
Sz Topband A	9,39	9,62	9,35	+0,32%	9,99M	aa.aa	07:37:36
Sz Woer A	15,66	15,80	15,44	+1,16%	13,31M	aa.aa	07:45:36
Yantian Port A	4,35	4,37	4,31	+0,46%	12,78M	aa.aa	07:47:12
Zhongjin A	6,17	6,23	6,13	+0,98%	46,59M	aa.aa	07:46:39
SPIC Dongfang New Energy	5,35	5,35	5,25	+0,94%	9,23M	aa.aa	07:46:54
Yiling Pharma A	16,65	16,85	16,31	+1,52%	21,81M	aa.aa	07:47:09
Tianshan Aluminum	12,48	12,75	12,20	-0,16%	59,87M	aa.aa	07:46:36
Sichuan Chem A	11,87	11,94	11,41	+1,80%	43,8M	aa.aa	07:47:12
Sichuan Jiuzhou A	10,93	11,03	10,67	+2,44%	9,47M	aa.aa	07:46:54
Kelun Pharm A	47,28	48,70	46,00	+1,35%	32,83M	aa.aa	07:44:54
Sc Shuangma A	22,85	23,30	21,90	+2,47%	5,67M	aa.aa	07:46:42
Tianqi Lithium A	44,46	45,40	43,90	+1,32%	31,76M	aa.aa	07:40:21
Yahua Ind A	17,39	17,60	17,00	+2,72%	28,21M	aa.aa	07:47:06
Sieyuan Electric A	167,61	170,50	160,99	+3,03%	11,21M	aa.aa	07:44:36
Sinoma Science A	48,46	50,00	47,21	+2,63%	30,65M	aa.aa	07:46:42
Suzhou Dongshan A	200,29	204,47	188,88	+0,56%	54,42M	aa.aa	07:45:30
Taiji Computer A	13,33	13,44	12,82	+2,15%	6,34M	aa.aa	07:46:48
Talkweb Info Sys A	26,87	27,15	25,84	+0,04%	38,52M	aa.aa	07:47:09
Tcl Corp A	5,03	5,07	4,91	-0,20%	318,21M	aa.aa	07:21:24
China Railway Materials	2,44	2,46	2,41	+0,83%	26,24M	aa.aa	07:46:51
Guangyu Dev A	7,61	7,65	7,34	+2,84%	17,18M	aa.aa	07:46:54
TCL Zhonghuan Renewable Energy Tech	8,60	8,71	8,40	+1,18%	55,75M	aa.aa	07:13:42
Tianma Microelec A	6,21	6,27	6,12	+0,98%	16,29M	aa.aa	07:46:45
Huatian Tech A	17,95	18,82	17,19	-3,44%	354,98M	aa.aa	07:45:30
Unigroup Guoxin Microelectronics	65,53	66,43	62,68	+1,60%	18,67M	aa.aa	07:13:45
Golden Horse A	15,96	16,08	14,97	+6,05%	18,94M	aa.aa	07:47:12
Tongling Nfm A	6,070	6,120	6,020	+1,00%	119,15M	aa.aa	07:35:15
Wanxiang A	10,48	10,60	10,31	+1,55%	16,54M	aa.aa	07:13:42
Wasu Media Holdings A	6,60	6,63	6,45	+1,85%	5,61M	aa.aa	07:46:48
Weichai Power A	28,20	28,42	27,41	+2,10%	57,41M	aa.aa	07:13:42
Weifu Hi-Tech A	16,94	17,06	16,81	+0,36%	3,78M	aa.aa	07:37:24
Western Securities A	6,56	6,59	6,47	+0,61%	12,63M	aa.aa	07:47:06
CETC Cyberspace Security Tech	13,74	13,95	13,23	+2,31%	8,15M	aa.aa	07:47:09
Guide Infrared A	14,07	14,46	13,59	-2,02%	108,26M	aa.aa	07:13:42
Easyhome New Retail	2,17	2,17	2,08	+3,83%	33,76M	aa.aa	07:47:03
37 Interactive Entertainment Network Tech	18,31	18,49	18,19	+0,83%	14,66M	aa.aa	07:13:42
Offcn Education Tech	1,80	1,80	1,72	+3,45%	97,72M	aa.aa	07:47:09
Wuliangye A	73,90	74,46	73,51	+0,45%	14,83M	aa.aa	07:40:27
Wus Circuit A	113,33	117,81	112,24	+0,99%	33,22M	aa.aa	07:44:42
Xcmg Machinery A	8,80	8,97	8,78	-1,01%	43,69M	aa.aa	07:13:42
Xj Goldwind A	17,97	18,15	17,52	+1,99%	45,71M	aa.aa	07:13:42
Tianshan Cemen A	3,60	3,62	3,54	+1,12%	8,2M	aa.aa	07:47:06
Ductile Pipes A	3,74	3,79	3,72	0,00%	27,14M	aa.aa	07:46:51
Xizang Haisco Pharmaceutical A	66,48	68,90	65,81	+0,54%	7,43M	aa.aa	07:13:42
Xj Electric A	22,10	22,72	22,00	-0,41%	15,18M	aa.aa	07:44:45
Jereh Oilfield A	143,29	146,88	135,00	+4,37%	21,93M	aa.aa	07:15:45
Yifan Xinfu A	10,00	10,10	9,63	+2,04%	8,28M	aa.aa	07:40:24
Shanjin International Gold	21,89	22,59	21,80	+0,41%	46,83M	aa.aa	07:13:42
Longping Tech A	8,13	8,19	8,04	+0,37%	7,27M	aa.aa	07:47:12
Yunnan Alumin A	25,43	25,77	25,11	+0,12%	41,63M	aa.aa	07:13:42
Yunnan Baiyao A	51,16	51,53	50,66	+0,31%	6,48M	aa.aa	07:32:39
Yunnan Copper A	15,18	15,33	15,06	+1,00%	18,46M	aa.aa	07:46:57
Yn Germanium A	75,65	78,07	70,89	-3,11%	53,4M	aa.aa	07:45:30
Yunnan Tin A	31,96	32,55	31,08	+3,46%	30,86M	aa.aa	07:45:45
Yunnan Xiyi Ind A	19,85	20,72	17,84	+2,64%	38,71M	aa.aa	07:47:09
Zhefu Holding A	4,48	4,55	4,44	+1,36%	49,98M	aa.aa	07:47:09
Crystal Optech A	27,17	27,88	26,56	-0,66%	36,97M	aa.aa	07:44:39
Dahua Tech A	16,68	17,13	16,58	+1,52%	37,77M	aa.aa	07:13:42
Hailiang A	17,75	18,27	17,71	-0,56%	11,81M	aa.aa	07:15:12
Huafon Spandex A	10,85	11,00	10,54	+2,17%	26,33M	aa.aa	07:13:45
STO Express	13,60	13,62	13,13	+3,11%	15,88M	aa.aa	07:46:48
Perfect World	9,97	10,04	9,54	+3,75%	55,76M	aa.aa	07:44:45
Jiuli Metals A	20,35	20,38	18,68	+7,67%	16,58M	aa.aa	07:47:09
Aerospace CH UAV	18,34	18,47	17,42	+1,78%	23,3M	aa.aa	07:47:09
Zhejiang Nhu A	29,97	30,07	29,03	+0,74%	12,01M	aa.aa	07:15:42
Zhejiang Satellite Petrochem A	24,69	24,78	23,32	+2,41%	32M	aa.aa	07:13:42
Zhejiang Semir A	5,83	5,85	5,57	+5,43%	24,62M	aa.aa	07:47:09
Zj Sh Driveline A	35,76	36,30	35,43	+1,13%	12,25M	aa.aa	07:45:45
Zhejiang Supor A	42,72	43,35	42,55	-0,49%	2,22M	aa.aa	07:47:03
Wanfeng Auto A	10,04	10,13	9,92	+0,60%	10,86M	aa.aa	07:47:09
Weixing New Mat A	8,15	8,20	7,94	+2,13%	7,9M	aa.aa	07:28:21
Yinlun Machinery A	40,78	42,39	40,66	-0,29%	10,24M	aa.aa	07:47:00
Broad-Ocean A	6,94	6,98	6,78	+2,21%	24,42M	aa.aa	07:47:09
COFCO Capital Holdings	8,94	9,03	8,81	+1,02%	10,21M	aa.aa	07:47:09
Qixiang Chem A	4,91	4,91	4,73	+2,29%	21,01M	aa.aa	07:47:09
Cs Zoomlion A	7,46	7,50	7,36	+0,95%	26,19M	aa.aa	07:13:45
Zte A	34,52	35,16	34,15	-1,37%	90,46M	aa.aa	07:21:45
China Baoan Group Co Ltd	6,21	6,28	6,08	+2,14%	24,59M	aa.aa	07:47:09
Guosen Securities	10,13	10,15	9,95	+1,00%	13,78M	aa.aa	07:13:27
Sinomine Resource Exploration	48,18	49,77	47,48	-0,37%	16,86M	aa.aa	07:13:42
Beijing Originwater Technology	3,44	3,46	3,36	+1,78%	23,81M	aa.aa	07:46:51
Beijing Kunlun Tech	37,52	38,26	36,20	+2,29%	32,76M	aa.aa	07:13:27
Mango Excellent Media	15,03	15,16	14,52	+2,95%	12,09M	aa.aa	07:13:45
COL Digital Publishing	19,78	20,14	18,31	+6,86%	31,26M	aa.aa	07:47:09
Ruyi Film Entertainment	8,89	9,09	8,70	+0,34%	85,24M	aa.aa	07:47:12
Shenwan Hongyuan	4,65	4,66	4,60	+0,22%	33,83M	aa.aa	07:13:24
Zhejiang Sanhua Co Ltd	35,56	35,90	34,91	+1,46%	34,63M	aa.aa	07:16:00
Xiamen Kehua Hengsheng	29,88	30,20	29,20	+1,01%	13,27M	aa.aa	07:47:12
Titan Wind Energy Suzhou	6,24	6,28	6,04	+2,63%	26,53M	aa.aa	07:46:54
Suzhou TFC Optical	202,00	209,90	200,10	-0,69%	18,27M	aa.aa	07:45:48
IEIT SYSTEMS	82,17	87,43	81,37	-3,68%	64,74M	aa.aa	07:46:39
Nanjing ESTUN Auto	30,68	31,45	29,19	+2,13%	42,91M	aa.aa	07:47:09
Lens Technology	35,52	37,44	34,60	-4,82%	138,91M	aa.aa	07:45:30
Beijing Ultrapower Software	7,72	7,79	7,50	+1,71%	26,66M	aa.aa	07:47:09
Lepu Medical Tech Beijing	12,60	12,74	11,98	+4,05%	26,25M	aa.aa	07:46:51
Anhui Anke BioTech Group	8,09	8,17	7,85	+2,80%	14,88M	aa.aa	07:28:33
Centre Testing Intl Shenzhen	13,34	13,55	13,27	-0,37%	15,33M	aa.aa	07:47:12
EVE Energy	54,49	56,13	54,45	+0,98%	38,56M	aa.aa	07:35:54
Aier Eye Hospital Group	8,55	8,63	8,41	+1,06%	43,47M	aa.aa	07:13:48
Wangsu Science Tech	13,05	13,23	12,63	+0,39%	83,29M	aa.aa	07:47:09
SIASUN Robot Automation Co	14,78	14,95	14,47	+1,23%	19,47M	aa.aa	07:47:12
Hithink RoyalFlush Info Network	216,19	218,29	212,50	+0,72%	6,05M	aa.aa	07:13:42
Beijing Cisri Gaona Materials Tech	15,12	15,23	14,82	+1,07%	5,29M	aa.aa	07:47:06
Shenzhen Capchem Tech	60,71	62,42	60,08	+0,18%	17,9M	aa.aa	07:47:09
Hubei Dinglong Chemical	71,99	75,69	71,18	-2,44%	30,7M	aa.aa	07:42:27
BlueFocus Communication Group	11,54	11,72	11,08	+2,94%	135,13M	aa.aa	07:13:45
Beijing Easpring Material Tech	40,82	41,70	40,16	+2,87%	13,6M	aa.aa	07:47:09
Wuhu Token Sciences	6,75	6,95	6,49	+2,12%	119,59M	aa.aa	07:47:09
Ningbo Shuanglin Auto Parts	22,39	22,45	21,34	+4,63%	4,13M	aa.aa	07:02:15
Xiamen Changelight	16,64	16,78	15,81	+3,74%	22,4M	aa.aa	07:46:54
Shenzhen Everwin Precision Tech	25,71	26,38	24,25	+5,24%	29,68M	aa.aa	07:13:45
Chongqing Zhifei Bio Products	12,34	12,49	12,04	+1,73%	12,84M	aa.aa	07:13:42
Shenzhen Inovance Tech	59,37	59,88	59,09	+0,03%	11,13M	aa.aa	07:13:27
Shenzhen Sunway Communication	64,47	66,36	62,00	+3,04%	37,22M	aa.aa	07:17:21
Walvax BioTech	12,17	12,30	11,61	+1,93%	47,07M	aa.aa	07:47:12
Songcheng Performance Develop	6,00	6,03	5,85	+2,92%	31,66M	aa.aa	07:28:27
By health	9,93	10,03	9,68	+2,37%	11,5M	aa.aa	07:47:09
Beijing Jetsen Tech Co	4,46	4,49	4,28	+2,77%	48,7M	aa.aa	07:46:51
Sunwoda Electronic	17,93	18,58	17,63	+5,97%	69,9M	aa.aa	07:13:45
Ingenic Semiconductor	139,89	145,30	135,30	-2,62%	30,02M	aa.aa	07:45:30
Beijing TRS Information Tech	12,34	12,42	11,77	+3,61%	14,65M	aa.aa	07:47:03
Shanghai Sinyang Semiconductor	85,27	89,28	83,38	-1,39%	7,76M	aa.aa	07:47:09
Beijing Enlight Media	11,30	11,38	11,07	+1,62%	23,77M	aa.aa	07:13:42
Shanghai Kingstar Winning Software	6,70	6,75	6,47	+2,76%	37,11M	aa.aa	07:47:06
Hebei Changshan Biochem Pharma	26,25	26,97	24,58	+3,96%	34,16M	aa.aa	07:13:42
Shandong Sinocera Func Material	59,27	62,00	56,00	+3,60%	89,99M	aa.aa	07:45:33
Leyard Optoelectronic	5,07	5,09	4,97	+1,81%	25,93M	aa.aa	07:46:51
Zhejiang Jingsheng Mech Electric	39,42	39,89	38,65	+1,05%	8,76M	aa.aa	07:13:42
Jiangsu Nata Opto Electr Material	54,50	55,82	51,51	+1,68%	35,37M	aa.aa	07:15:15
Hangzhou Tigermed Consulting	48,63	50,86	46,35	+3,58%	14,01M	aa.aa	07:13:27
Guangzhou Great Power	63,12	65,44	61,00	+2,15%	24,54M	aa.aa	07:47:09
Range Intelligent Computing Tech	65,04	66,20	64,03	+0,37%	12,16M	aa.aa	07:13:42
Inner Mongolia Xingye Mining	32,47	32,92	31,80	+3,51%	40,76M	aa.aa	07:47:00
CECEP Solar Energy	4,44	4,47	4,35	+1,14%	29,71M	aa.aa	07:47:12
Infore Environment Technology	7,21	7,27	6,80	+5,41%	64,64M	aa.aa	07:47:09
Meinian Onehealth Healthcare	4,39	4,43	4,25	+1,62%	50,57M	aa.aa	07:47:09
GRG Banking Equipment	9,67	9,77	9,52	+1,15%	19,63M	aa.aa	07:47:09
Huaming Power Equipment	19,41	19,50	18,24	+7,54%	23,48M	aa.aa	07:47:12
Sichuan Development Lomon	8,16	8,18	7,92	+1,62%	12,41M	aa.aa	07:47:09
Beijing Venustech	13,41	13,47	13,07	+0,60%	17,03M	aa.aa	07:47:09
Chongqing Fuling Zhacai	11,37	11,47	11,28	+0,09%	5,75M	aa.aa	07:28:36
Kingnet Network	15,000	15,230	14,730	+0,81%	36,73M	aa.aa	07:37:42
Roshow Tech	5,88	5,94	5,71	+1,73%	52,87M	aa.aa	07:47:06
Kuang Chi Technologies	30,40	30,69	29,61	+1,47%	19,17M	aa.aa	07:13:39
Sai MicroElectronics	28,97	29,48	28,28	+0,94%	12,01M	aa.aa	07:47:09
Shenzhen Yinghe Tech	18,83	19,27	18,40	+3,52%	10,76M	aa.aa	07:31:42
Beijing New Oriental Star Petro Eng	12,83	13,09	12,45	+2,15%	9,89M	aa.aa	07:37:21
Yongxing Special Stainless Steel	45,56	46,29	44,82	+1,47%	10,36M	aa.aa	07:47:06
Qingdao TGOOD Electric	34,87	36,10	34,71	-2,71%	14,22M	aa.aa	07:47:12
East Money Information	19,40	19,55	19,26	0,00%	118,8M	aa.aa	07:13:45
Avic Chengdu Aircraft	57,07	57,35	54,28	+2,48%	7,7M	aa.aa	07:47:09
Sungrow Power Supply	113,42	114,89	112,01	0,00%	25,43M	aa.aa	07:13:45
Jiangsu Hoperun Software	34,99	35,27	33,52	+2,91%	15,09M	aa.aa	07:47:06
Wuxi Lead Auto Equipment Co Ltd	33,10	34,26	32,37	+3,37%	44,19M	aa.aa	07:47:09
All Winner Technology Co Ltd	40,06	41,72	36,50	-2,27%	96,28M	aa.aa	07:45:30
Zhejiang Jinke Peroxides Co Ltd	3,52	3,53	3,37	+3,53%	78,65M	aa.aa	07:46:51
Shenzhen Forms Syntron Info	19,67	19,69	18,71	+3,69%	12,4M	aa.aa	07:47:09
Hubei Energy Group Co Ltd	4,68	4,71	4,63	+0,86%	22,31M	aa.aa	07:47:06
Unisplendour Corp Ltd	39,86	42,68	39,28	-3,84%	258,63M	aa.aa	07:45:33
Zhejiang Transfar Co Ltd	4,56	4,58	4,45	+2,47%	15,91M	aa.aa	07:46:51
Jiangxi Zhengbang Technology Co Ltd	2,87	2,88	2,80	+1,77%	58,81M	aa.aa	07:34:36
Pantum Tech	16,54	16,89	16,30	+0,92%	10,35M	aa.aa	07:47:12
Shannon Semiconductor Technology	160,08	164,88	154,49	-0,93%	18,05M	aa.aa	07:17:21
Victory Giant Tech	231,82	238,66	227,10	+0,79%	15,79M	aa.aa	07:44:33
Chengdu Kanghong Pharma	21,33	21,63	20,84	+1,67%	4,44M	aa.aa	07:28:27
Xian Sunresin New Materials Co Ltd	61,18	63,28	60,22	-0,68%	6,23M	aa.aa	07:46:48
GCL System	2,46	2,47	2,35	+3,36%	147,37M	aa.aa	07:47:09
China Merchants Shekou	6,87	6,95	6,74	+1,63%	27,71M	aa.aa	07:13:42
Guangzhou Shiyuan Electronic	45,02	45,54	43,25	-0,40%	11M	aa.aa	07:47:09
Yankershop Food	46,34	46,96	45,25	+1,42%	1,78M	aa.aa	07:46:45
Shenzhen Kangtai Bio	12,03	12,12	11,62	+2,65%	9,72M	aa.aa	07:46:48
Advanced Fiber Resources Zhuhai	231,05	235,80	226,14	+0,44%	5,55M	aa.aa	07:42:33
Jiangsu Jiejie Microelectronics	25,62	26,55	25,35	-1,54%	15,68M	aa.aa	07:47:06
Yealink Network Tech	37,79	38,10	36,42	+3,76%	9,92M	aa.aa	07:13:45
Hangzhou Chang Chuan Tech	294,26	312,14	284,01	-3,04%	22,47M	aa.aa	07:45:24
Shanghai Huace Navigation	26,92	27,19	26,59	+0,60%	4,2M	aa.aa	07:46:51
Fibocom Wireless	19,64	20,01	19,10	-0,96%	16,25M	aa.aa	07:47:06
Jiangsu Leili Motor	25,22	25,53	24,54	+2,69%	4,41M	aa.aa	07:47:09
SG Micro	95,30	100,93	94,70	-5,09%	13,19M	aa.aa	07:43:42
Konfoong Materials	232,28	241,50	219,01	+1,23%	14,41M	aa.aa	07:15:15
ShenZhen YUTO Packaging	26,68	27,50	26,45	-1,55%	7,83M	aa.aa	07:47:09
Shenzhen Kedali Industry	173,72	185,97	173,00	-2,40%	6,73M	aa.aa	07:37:36
Shenzhen Megmeet Electrical	119,72	124,98	118,10	-2,09%	16,19M	aa.aa	07:37:36
GCL Energy Technology	14,68	14,85	13,89	+1,24%	62,17M	aa.aa	07:47:12
Giant Network	24,21	24,50	23,61	+0,12%	41,32M	aa.aa	07:13:42
Zhejiang Century Huatong	12,43	12,57	12,29	+0,40%	49,65M	aa.aa	07:13:42
Shandong Zhongji Electrical	1.031,00	1.065,98	1.003,33	-1,48%	18,46M	aa.aa	07:45:27
Zhejiang Wolwo Bio-Pharma	23,37	23,75	22,61	+2,50%	7,13M	aa.aa	07:47:00
Yangzhou Yangjie Electronic	90,84	93,58	87,17	+0,27%	11,42M	aa.aa	07:47:09
Beijing Sinnet Tech	12,50	12,64	12,12	+1,54%	36,38M	aa.aa	07:47:09
Canmax Tech	58,05	59,38	56,17	+2,38%	29,65M	aa.aa	07:13:27
Hubei Feilihua Quartz Glass	79,85	81,49	77,55	+2,64%	11,96M	aa.aa	07:13:42
Chaozhou Three-circle	105,72	108,28	100,48	+4,84%	47,89M	aa.aa	07:45:24
Lizhong Sitong Light Alloys	18,27	18,46	18,06	+1,05%	4,9M	aa.aa	07:47:09
Mianyang Fulin Machining	15,44	15,84	15,22	+1,45%	30,37M	aa.aa	07:46:54
Thunder Software Tech	57,05	58,13	55,90	-0,56%	8,09M	aa.aa	07:47:09
Guangdong Wens Foodstuff	13,83	14,07	13,76	+0,73%	22,92M	aa.aa	07:13:42
Eoptolink Tech	474,77	492,00	459,50	-0,26%	26,75M	aa.aa	07:45:30
Changsha Jingjia Microelectronics	50,73	51,20	49,38	+0,24%	5,52M	aa.aa	07:47:03
First Capital Securities A	6,45	6,48	6,34	+1,10%	17,68M	aa.aa	07:03:24
Jafron Biomedical	17,22	17,34	16,67	+2,50%	5,33M	aa.aa	07:46:51
Yunnan Chuangxin New Material	52,80	53,74	51,78	+1,85%	17,31M	aa.aa	07:13:42
Asymchem Laboratories Tian Jin	161,09	169,30	157,60	+1,81%	8,44M	aa.aa	07:46:54
Shenzhen Envicool Tech	58,43	60,88	58,02	-0,46%	19,12M	aa.aa	07:30:48
EverProX Tech	161,89	168,83	159,00	-0,69%	6,7M	aa.aa	07:13:39
Betta Pharma	59,27	62,53	57,96	+1,63%	13,62M	aa.aa	07:30:45
Wuhan Jingce Electronic	224,48	232,00	216,00	-0,06%	7,06M	aa.aa	07:47:09
Shenzhen Senior Tech Material	12,27	12,55	12,06	+1,91%	41,56M	aa.aa	07:47:06
T&S Communications	135,43	139,93	132,55	-0,37%	6,93M	aa.aa	07:12:24
Shenyang Xingqi Pharma	39,75	40,68	38,33	+2,82%	5,26M	aa.aa	07:28:30
Goke Microelectronics	146,90	154,82	141,75	+1,14%	8,27M	aa.aa	07:47:09
BGI Genomics	36,99	37,09	35,91	+1,34%	4,58M	aa.aa	07:47:09
Shandong Intco Medical	45,87	47,11	45,64	-3,68%	9,57M	aa.aa	07:47:06
Electric Connector	40,72	43,03	39,98	+2,16%	16,69M	aa.aa	07:47:06
Longshine Tech	10,11	10,14	9,64	+3,59%	12,6M	aa.aa	07:46:51
Guizhou Chanhen Chemical	33,72	33,95	33,10	+0,78%	3,18M	aa.aa	07:47:09
Weihai Guangwei Composites	25,00	25,14	24,38	+2,00%	6,97M	aa.aa	07:47:09
Double Medical Tech	44,22	44,88	43,55	+1,68%	1,45M	aa.aa	07:46:54
Foryou	23,76	23,95	23,37	+1,32%	2,22M	aa.aa	07:02:18
Zhejiang Changsheng A	54,31	55,24	53,00	+2,22%	3,59M	aa.aa	07:46:54
Zhuzhou Hongda A	49,49	50,45	47,95	+2,13%	8,15M	aa.aa	07:47:06
Merchant Express A	10,30	10,35	10,11	+1,28%	8,64M	aa.aa	07:13:36
Shennan Circuits A	337,60	347,89	331,06	+1,44%	6,82M	aa.aa	07:46:39
Huizhou Desay A	82,06	83,24	80,59	+1,28%	2,85M	aa.aa	07:13:36
DBG Tech A	18,93	19,20	18,52	+0,96%	7,31M	aa.aa	07:47:09
Xiamen Intretech A	22,83	22,83	20,80	+10,02%	16,67M	aa.aa	07:00:06
Huaxi Securities A	8,26	8,29	8,13	-0,12%	11,35M	aa.aa	07:46:54
Sangfor Tech A	100,33	101,95	97,00	+0,28%	7,86M	aa.aa	07:13:42
Amperex Tech A	397,59	403,80	394,00	+3,81%	38,4M	aa.aa	07:45:27
Shenzhen SC New Energy A	56,65	57,26	55,41	+1,60%	5,75M	aa.aa	07:47:09
Wuhan Raycus Fiber A	33,31	34,26	32,60	+0,36%	13,68M	aa.aa	07:47:03
Avary	91,11	92,68	87,36	+3,08%	14,43M	aa.aa	07:17:21
China Great Wall	8,18	8,20	8,08	+0,74%	9,53M	aa.aa	07:13:27
Jl Mag Rare-Earth	24,41	24,66	24,10	+0,74%	11,82M	aa.aa	07:13:39
Shenzhen Mindray Bio-Medical	148,35	149,28	145,50	+1,35%	5,18M	aa.aa	07:31:45
Yusys Tech	15,30	15,48	14,73	+0,86%	12,25M	aa.aa	07:46:54
Suzhou Maxwell	178,57	183,36	175,36	-1,51%	3,57M	aa.aa	07:21:42
Bank Qingdao	5,77	5,79	5,65	+1,05%	23,2M	aa.aa	07:46:54
RoboTechnik Intelligent	412,48	427,00	407,98	+0,13%	2,91M	aa.aa	07:13:42
ChinaLin Securities	13,04	13,13	12,79	+1,16%	4,75M	aa.aa	07:46:54
Pharmaron Beijing	38,51	40,96	38,21	-0,05%	53,39M	aa.aa	07:13:39
Jiangsu Lihua Animal	18,45	18,53	17,75	+3,25%	6,17M	aa.aa	07:47:06
Qingdao Rural	3,01	3,02	2,96	+1,35%	48,67M	aa.aa	07:47:09
Ningbo Ginlong Tech	62,82	64,41	62,26	-1,37%	9,49M	aa.aa	07:47:06
CSPC Innovation	36,17	37,99	35,82	-1,98%	10,81M	aa.aa	07:34:36
Lakala Payment	14,42	14,57	13,92	+1,76%	22,05M	aa.aa	07:46:51
Sinofibers Technology	23,38	23,54	22,30	+4,42%	5,43M	aa.aa	07:02:30
Wuhan DR Laser	117,10	118,17	112,76	+5,92%	7,63M	aa.aa	07:47:09
Xi An Triangle Defens	20,17	20,26	19,50	+1,61%	8,81M	aa.aa	07:47:12
Qingdao Huicheng Environmental	78,89	82,88	72,00	+2,16%	23,29M	aa.aa	07:47:09
Maxscend Microelectronics	71,56	72,88	69,50	+0,79%	6,92M	aa.aa	07:13:48
Bank of Suzhou	8,06	8,09	7,93	+0,50%	23,61M	aa.aa	07:13:42
CGN	4,04	4,09	4,00	-0,49%	69,71M	aa.aa	07:40:27
Beijing Compass	74,55	76,34	73,50	+0,80%	10,23M	aa.aa	07:13:45
Poco Holding	62,81	65,22	61,99	-0,60%	7,58M	aa.aa	07:47:09
Sichuan Anning Iron	25,84	25,99	25,51	+0,86%	1,48M	aa.aa	07:46:36
New Industries	46,86	48,32	46,42	-3,02%	5,73M	aa.aa	07:13:45
Sharetronic Data	229,65	232,80	220,00	-0,33%	14,36M	aa.aa	07:17:21
Anker Innovations	118,47	119,26	112,41	+3,69%	2,27M	aa.aa	07:13:45
Shenzhen Honor	200,15	209,55	198,37	-1,39%	3,91M	aa.aa	07:47:03
Qingdao Sentury	14,09	14,17	13,77	+2,55%	5,66M	aa.aa	07:02:21
Winner Medical	29,30	29,48	28,60	+1,45%	2,24M	aa.aa	07:46:51
Imeik	104,11	107,68	97,14	+5,59%	6,3M	aa.aa	07:21:39
Arawana	25,89	26,06	25,50	+1,09%	4,75M	aa.aa	07:06:09
Xinxiang Richful Lube	28,44	28,77	28,15	+0,92%	2,55M	aa.aa	07:46:39
Levima Advanced Materials	18,71	18,88	18,24	+2,07%	7,65M	aa.aa	07:47:06
Henzhen Zhaowei Machinery	75,16	75,58	73,03	+2,09%	1,66M	aa.aa	07:46:36
CNGR Advanced	40,23	41,00	40,00	+0,68%	9,61M	aa.aa	07:13:42
Hebei Sinopack	105,03	108,20	102,81	-0,92%	6,72M	aa.aa	07:47:03
Southern Power Grid	5,49	5,50	5,33	+1,29%	31,99M	aa.aa	07:47:09
Ningbo Zhenyu Technology Co	93,93	95,60	90,59	+3,68%	6,56M	aa.aa	07:47:09
Yunnan Botanee BioTechnology Group Co	32,43	32,55	30,78	+3,08%	6,13M	aa.aa	07:47:12
Fujian Wanchen Biotechnology Co	192,70	193,74	182,88	+2,94%	1,02M	aa.aa	07:47:06
Huali Industrial Group Co	34,88	34,99	32,52	+6,24%	3,51M	aa.aa	07:47:12
Inner Mongolia Dazhong Mining Co	26,54	26,86	25,80	+0,87%	9,47M	aa.aa	07:13:45
CIMC Vehicles Group Co	7,36	7,50	7,30	+0,55%	9,35M	aa.aa	07:47:09
Dongguan Yiheda Automation Co	23,95	24,46	23,63	+1,10%	5,94M	aa.aa	07:47:06
China Railway Special Cargo Logistics	3,50	3,51	3,46	+0,87%	4,28M	aa.aa	07:44:24
Jiangsu Haili Wind Power Equipment Technology	40,42	40,50	38,43	+4,01%	2,76M	aa.aa	07:47:00
Hui Lyu Ecological Technologys	34,10	34,10	30,90	+10,00%	20,38M	aa.aa	07:00:06
China Longyuan Power	16,41	16,53	15,90	+2,43%	4,97M	aa.aa	07:46:54
Anhui Tongguan Copper Foil	92,13	94,73	87,96	+2,24%	21,73M	aa.aa	07:47:00
Shenzhen Han's CNC Technology	255,95	264,40	252,38	-1,69%	2,98M	aa.aa	07:47:00
iSoftStone Information Technology	35,10	35,50	33,91	+0,29%	10,84M	aa.aa	07:13:45
Ganzhou Tengyuan Cobalt New	43,47	44,38	43,41	+0,28%	4,42M	aa.aa	07:35:15
Shenzhen Techwinsemi Tech	387,88	405,58	378,00	-3,00%	15,71M	aa.aa	07:45:24
Jiangsu Ruitai New Energy Materials	15,59	15,82	14,95	+4,84%	13,01M	aa.aa	07:46:51
Empyrean Technology	91,17	92,85	88,38	-0,31%	4,35M	aa.aa	07:13:39
Semitronix	68,78	71,00	66,67	+0,41%	4,69M	aa.aa	07:35:15
Shenzhen Longsys Electronics	362,78	375,66	348,90	-1,95%	10,93M	aa.aa	07:44:27
Easy Click Worldwide Network	25,98	26,20	24,67	+3,10%	17,41M	aa.aa	07:47:06
Linktel Technologies	233,22	251,95	230,91	+0,89%	7,84M	aa.aa	07:47:06
Hydsoft Technology	35,03	35,73	33,38	+0,40%	8,83M	aa.aa	07:47:09
Huaxia Eye Hospital	15,78	15,89	15,31	+2,14%	2,82M	aa.aa	07:46:51
Ruijie Networks	121,76	132,66	121,76	-7,76%	27,18M	aa.aa	07:43:39
Guangdong Dtech Technology	400,50	417,27	393,71	+0,98%	2,81M	aa.aa	07:10:33
Yili Chuanning Biotechnology	8,54	8,62	8,33	+2,03%	7,33M	aa.aa	07:46:48
Ferrotec An Hui Technology	30,97	32,22	29,80	-2,33%	15,67M	aa.aa	07:47:09
Hunan Yuneng New Energy Battery	65,17	66,50	64,30	+1,96%	14,44M	aa.aa	07:13:45
Zhejiang Taotao Vehicles	252,49	259,89	249,20	-1,72%	1,25M	aa.aa	07:47:09
Shaanxi Energy Investment	10,37	10,53	10,30	-0,57%	14,47M	aa.aa	07:46:48
Shenzhen CECport Technologies	21,91	22,50	21,30	-1,44%	18,74M	aa.aa	07:47:09
Gambol Pet	38,99	39,75	37,10	+3,59%	3,94M	aa.aa	07:34:39
Jiujiang Defu Technology	76,72	79,20	74,93	+1,64%	15,46M	aa.aa	07:47:09
Zhejiang Sling Automobile Bearing	71,88	73,46	70,45	+0,43%	3,15M	aa.aa	07:47:06
Chongqing Polycomp International	28,78	29,91	25,99	+11,98%	184,66M	aa.aa	07:45:21
XiAn NovaStar Tech	131,65	133,00	129,40	+1,03%	443,53K	aa.aa	07:47:09
SigmaStar Technology	128,49	133,00	120,00	-2,51%	18,37M	aa.aa	07:00:15
Delton Technology Guangzhou	163,00	167,74	158,21	+1,56%	4,65M	aa.aa	07:13:42
Ugreen	51,15	53,45	50,51	-4,30%	3,18M	aa.aa	07:46:48
Suzhou Kematek	95,60	98,80	89,59	+1,06%	9,33M	aa.aa	07:15:09
Suzhou Tianmai Thermal Technology	220,05	224,50	208,48	+3,60%	1,23M	aa.aa	07:46:45
Air China Cargo	4,25	4,27	4,16	+1,68%	11,68M	aa.aa	07:46:54
Hanshow Technology	40,25	40,60	39,45	+1,13%	2,59M	aa.aa	07:47:09
Higold	38,04	38,05	36,22	+3,65%	1,32M	aa.aa	07:46:54
Suzhou Inovance Automotive	16,29	16,32	16,00	+0,74%	2M	aa.aa	07:02:21
MarcoPolo Holdings	14,71	14,72	14,21	+1,45%	2,6M	aa.aa	07:47:12
China National Uranium	60,68	61,57	60,45	-0,82%	3,73M	aa.aa	07:46:51

DAX

25.099,00

+335,88

+1,36%

DAX Futures

25.458,50

+277,5

+1,10%

US 500

7.482,50

+70,5

+0,95%

Dow Jones

51.947,25

+235,60

+0,46%

SMI

14.327,20

+112,25

+0,79%

Dollar Index

101,015

-0,287

-0,28%

Euro Index

144,19

+0,37

+0,25%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	140,200	+9,26 %	4,09 Mio.
Münchener Rück AG	509,00	+0,55 %	448,16 Tsd.
Siemens AG	272,25	+1,51 %	701,00 Tsd.
Adidas	173,60	-1,64 %	1,05 Mio.
Siemens Energy AG	151,34	+0,58 %	1,16 Mio.
Deutsche Telekom AG	26,390	+1,00 %	6,60 Mio.
Allianz SE	427,10	+0,64 %	386,86 Tsd.

Name	Kurs	+/- %	Vol.
Atoss AG	76,100	+9,81 %	44,28 Tsd.
SAP	140,200	+9,26 %	4,09 Mio.
Nemetschek AG	57,150	+6,03 %	247,95 Tsd.
Salzgitter AG	55,050	+5,56 %	132,73 Tsd.
GFT Technologies AG	20,700	+4,33 %	52,10 Tsd.
Tui	6,920	+3,87 %	2,20 Mio.
Cewe Color	97,400	+3,73 %	14,37 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	32,300	-4,55 %	199,63 Tsd.
Bilfinger SE	81,550	-4,45 %	162,77 Tsd.
Dr Ing hc F Porsche Prf	43,74	-3,55 %	662,64 Tsd.
SMA Solar AG	56,850	-2,24 %	109,24 Tsd.
Traton	39,60	-2,22 %	280,37 Tsd.
Volkswagen VZO	71,46	-2,03 %	1,28 Mio.
Hypoport AG	83,450	-1,82 %	8,60 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	140,200	+9,26 %	4,09 Mio.
Rheinmetall AG	1.037,600	+2,03 %	115,60 Tsd.
Siemens Energy AG	151,34	+0,58 %	1,16 Mio.
SK Hynix DRC	1.015,00	0,00 %	0,00
BMW AG	56,960	+0,07 %	1,13 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaaaaaaaaa	83,450	+63,51%	136,449
Aaaa Aaaaaa	83,450	+63,51%	136,449
A Aaaaaaaaaaaa A	27,800	+55,59%	43,254
Aaa A Aaaa	27,800	+55,59%	43,254
Aa A A	57,150	+54,77%	88,451
A Aaa Aaaaaa	57,150	+54,77%	88,451
Aaa Aaaaaa Aaaaaaa	8,758	+52,53%	13,359

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaaaaaaaaa	83,450	+63,51%	136,449
Aaaa Aaaaaa	83,450	+63,51%	136,449
A Aaaaaaaaaaaa A	27,800	+55,59%	43,254
Aaa A Aaaa	27,800	+55,59%	43,254
Aa A A	57,150	+54,77%	88,451
A Aaa Aaaaaa	57,150	+54,77%	88,451
Aaa Aaaaaa Aaaaaaa	8,758	+52,53%	13,359

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+490.8%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+577.5%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+344.2%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1168.3%

S&P 500

+419.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Tech Stars

+3143.5%

S&P 500

+419.7%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Dow Detectives

+839.0%

Dow Jones

+296.4%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Mid Cap Marvels

+955.4%

S&P Midcap 400

+270.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Strategie freischalten

Value Vault

+1342.9%

S&P 500 Pure Value

+246.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Das Beste von Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Strategie freischalten

Mexican Market Leaders

+571.5%

S&P/BMV IPC

+53.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Strategie freischalten

TASI Superstars

+624.2%

Tadawul Aktien

+28.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Component (SZI)

SZSE Component Komponenten

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A