SZSE Component (SZI)

Shenzhen

Währung in CNY

14.205,89

-94,18(-0,66%)

Geschlossen·08:44:59

Tagesspanne

13.923,95

14.291,57

52 W. Spanne

9.119,60

14.532,90

SZSE Component Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Component Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	72,44	73,47	68,41	+3,50%	38,92M	aa.aa	07:57:00
Wenergy A	8,12	8,17	8,00	-0,12%	27,99M	aa.aa	07:57:00
Andon Health A	41,61	42,83	41,42	-2,94%	11,13M	aa.aa	07:57:00
Angang Steel A	2,65	2,73	2,60	-2,93%	68,78M	aa.aa	07:57:00
Gujing Distill A	132,13	137,14	132,13	-4,65%	7,84M	aa.aa	07:57:00
Honglu Steel Con A	22,63	23,10	22,00	+1,80%	13,03M	aa.aa	07:57:00
Jinhe Industrial A	23,74	23,89	23,06	+2,42%	19,65M	aa.aa	07:57:00
Anhui Zhongding A	20,94	21,22	20,49	-0,90%	25,55M	aa.aa	07:57:00
Apeloa A	18,37	19,17	18,19	-4,07%	11,6M	aa.aa	07:57:00
Aecc Aero Engine Control	24,44	25,58	23,70	-3,74%	53,81M	aa.aa	07:57:00
Avic Aircraft A	28,23	29,28	28,06	-2,69%	44,35M	aa.aa	07:57:00
China Merchants Property Operation Service	11,79	12,11	11,69	-2,88%	10,61M	aa.aa	07:56:54
Bank Of Ningbo A	30,90	31,33	30,64	-0,52%	39,26M	aa.aa	07:57:00
Beibuwan Port A	9,78	9,98	9,65	-1,21%	42,57M	aa.aa	07:57:00
Beijing Bdstar A	43,67	44,56	43,15	-1,51%	24,51M	aa.aa	07:57:00
Dabeinong Tech A	4,58	4,76	4,37	+3,62%	514,33M	aa.aa	07:57:00
New Material A	27,89	28,88	27,65	-2,28%	26,01M	aa.aa	07:57:00
Oriental Yuhong A	17,32	18,01	16,93	-3,51%	72,42M	aa.aa	07:57:00
NAURA Technology	475,83	479,98	466,03	+0,10%	8,68M	aa.aa	07:57:00
Shiji Info Tech A	12,80	13,30	12,58	-3,03%	56,45M	aa.aa	07:57:00
Shougang A	5,66	5,75	5,46	-0,35%	58M	aa.aa	07:57:00
Yanjing Brewery A	12,13	12,36	12,01	-3,58%	36,75M	aa.aa	07:57:00
Zhongk Sanhuan A	14,34	14,55	13,88	-3,50%	65,9M	aa.aa	07:57:00
Boe Technology A	4,36	4,45	4,25	-2,02%	954,66M	aa.aa	07:57:00
Bohai Leasing A	4,45	4,57	4,37	-2,63%	87,24M	aa.aa	07:57:00
BYD A	90,91	92,25	90,70	-1,52%	32,37M	aa.aa	07:57:00
Castech Inc A	70,18	71,65	64,80	+4,93%	22,49M	aa.aa	07:57:00
Changchun High A	95,94	98,65	95,80	-2,40%	5,93M	aa.aa	07:57:00
Changjiang Sec A	8,67	8,94	8,58	-3,56%	120,7M	aa.aa	07:57:00
Cd Hi-Tech Dev A	50,70	52,11	50,12	+1,16%	7,27M	aa.aa	07:57:00
Xingrong Invest A	7,29	7,33	7,21	+0,83%	22,58M	aa.aa	07:57:00
Hunan Gold Corp	37,00	37,00	36,00	+9,99%	364,25M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	34,29	34,58	33,77	-0,49%	31,55M	aa.aa	07:57:00
Great Wall Com A	15,88	16,33	15,69	-3,29%	152,31M	aa.aa	07:57:00
Intl Container A	9,65	9,75	9,37	+0,42%	55,24M	aa.aa	07:57:00
Guanlu A	54,21	57,15	52,81	-7,51%	77,52M	aa.aa	07:57:00
Cr Sanjiu A	28,16	28,76	28,02	+0,18%	14,83M	aa.aa	07:57:00
Surekam A	12,35	12,69	12,10	-2,29%	40,97M	aa.aa	07:57:00
Tungsten A	48,48	50,80	45,60	-1,80%	130,29M	aa.aa	07:57:00
China Vanke A	4,89	5,07	4,88	-4,68%	370,28M	aa.aa	07:57:00
Zhenhua Tech A	54,57	55,62	52,94	-1,50%	24,91M	aa.aa	07:57:00
Addsino	28,48	29,80	26,80	+4,78%	336,08M	aa.aa	07:57:00
Changan Auto A	11,13	11,31	11,11	-2,20%	95,3M	aa.aa	07:57:00
Zongshen Power A	20,48	21,30	20,35	-2,38%	26,57M	aa.aa	07:57:00
Citic Helicop A	19,83	20,17	19,78	-0,75%	12,07M	aa.aa	07:57:00
Sinotruk Jinan Truck	18,94	19,52	18,64	-2,52%	20,35M	aa.aa	07:57:00
Tinergy Chemical	5,22	5,38	5,08	-2,79%	116,81M	aa.aa	07:57:00
Dajin Heavy Ind A	61,37	62,83	60,44	-2,57%	13,77M	aa.aa	07:57:00
CITIC Pacific Special Steel	16,11	16,58	15,81	+1,32%	29,3M	aa.aa	07:57:00
Dhc Software A	9,70	10,05	9,66	-2,90%	76,57M	aa.aa	07:57:00
Techo Telecom A	16,16	16,75	16,01	-2,71%	28,18M	aa.aa	07:57:00
Dfd Chemical A	28,97	29,05	28,00	+0,56%	54,9M	aa.aa	07:57:00
Dongfang Elect A	13,16	13,35	12,85	-1,20%	22,75M	aa.aa	07:57:00
Asia Potash International Investment Guangzhou	56,02	58,27	54,83	-2,23%	16,11M	aa.aa	07:57:00
Eternal Asia A	6,07	6,41	6,06	+4,12%	360,96M	aa.aa	07:57:00
Hangjin Technology	22,04	22,20	21,13	+2,66%	30,74M	aa.aa	07:57:00
Faw Car A	6,89	6,99	6,86	-1,57%	15,81M	aa.aa	07:56:48
Newland A	27,37	28,04	27,25	-2,87%	15,07M	aa.aa	07:57:00
Fj Sunner Deve A	17,23	17,61	16,99	+0,82%	26,75M	aa.aa	07:57:00
Gansu Jingyuan A	2,480	2,590	2,460	-0,80%	99,98M	aa.aa	07:56:54
Cetc Potevio Science Tech	31,46	32,23	31,00	-1,32%	14,96M	aa.aa	07:57:00
Gepic Energy Development A	6,87	6,92	6,75	+0,44%	18,47M	aa.aa	07:57:00
Gf Securities A	22,47	23,10	22,39	-1,92%	65,91M	aa.aa	07:57:00
Glodon Software A	13,75	14,40	13,54	-4,71%	78,14M	aa.aa	07:57:00
Goertek A	26,00	26,27	25,60	-0,54%	106,18M	aa.aa	07:57:00
Gree Electric A	38,80	39,19	38,63	-0,21%	43,95M	aa.aa	07:57:00
Guangdong Elec A	4,89	4,93	4,82	0,00%	24,19M	aa.aa	07:56:57
Fenghua Adv A	20,54	21,19	19,61	-3,07%	64,86M	aa.aa	07:57:00
Haid Group A	51,51	52,88	51,40	-0,75%	9,79M	aa.aa	07:57:00
Guangdong Hongda Blasting A	49,26	51,33	48,60	-1,18%	13,37M	aa.aa	07:56:57
Guosheng Financial Holding	16,40	16,99	16,21	+0,92%	55,61M	aa.aa	07:57:00
Gd Hydropower A	3,82	3,84	3,75	+0,26%	28,3M	aa.aa	07:57:00
Gd Express Dev A	12,22	12,38	12,16	+0,25%	10,37M	aa.aa	07:57:00
Shenzhen Chengxin Lithium	35,58	36,92	34,02	-5,87%	63,48M	aa.aa	07:57:00
Liugong A	11,38	11,56	11,21	-0,70%	36,37M	aa.aa	07:57:00
Gz Friendship A	10,24	10,46	9,95	-2,48%	110,52M	aa.aa	07:57:00
Haige Communicat A	17,48	17,80	17,13	-0,17%	181,37M	aa.aa	07:57:00
Tinci Materials A	40,71	41,08	39,55	-1,07%	44,88M	aa.aa	07:57:00
Zhujiang Brewery A	9,48	9,71	9,42	-3,76%	18,65M	aa.aa	07:57:00
Space Appliance A	50,29	51,55	49,79	-1,93%	17,33M	aa.aa	07:57:00
CHN Energy Changyuan Electric Power	4,58	4,61	4,48	+1,55%	73,87M	aa.aa	07:57:00
Guoyuan Sec A	8,36	8,53	8,28	-2,11%	54,37M	aa.aa	07:57:00
Strait Shipping A	10,60	10,85	10,52	+0,38%	38,64M	aa.aa	07:57:00
Binjiang Re A	11,60	12,00	11,44	-3,49%	45,6M	aa.aa	07:57:00
Great Star Ind A	34,46	35,80	34,30	-2,96%	13,99M	aa.aa	07:57:00
Hz Hangyang A	31,10	31,45	30,00	+0,97%	17,05M	aa.aa	07:56:57
Hangzhou Hikvision Digital Tech	31,32	32,17	31,18	-2,73%	71,15M	aa.aa	07:57:00
Robam Appliances A	21,00	21,51	20,95	-2,37%	14,42M	aa.aa	07:57:00
Han'S Laser Tech A	48,24	49,12	46,40	-0,33%	40,5M	aa.aa	07:57:00
Harbin Boshi Automation A	16,46	16,62	16,16	+0,06%	12,3M	aa.aa	07:57:00
HBIS	2,520	2,600	2,470	-2,70%	171,92M	aa.aa	07:57:00
Focus Media Information Technology	7,20	7,38	7,20	-2,17%	139,1M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	20,45	20,64	20,10	-0,87%	6,18M	aa.aa	07:56:51
LB	22,16	22,90	21,50	-2,08%	38M	aa.aa	07:57:00
Shen Huo A	32,86	34,35	31,80	-6,65%	63,66M	aa.aa	07:57:00
Shuanghui Dev A	25,67	26,06	25,67	-1,08%	12,73M	aa.aa	07:57:00
Dmegc Magnetics A	20,19	21,12	19,55	-6,22%	55,15M	aa.aa	07:57:00
Hengyi Petrochem A	12,04	12,65	11,50	-1,15%	55,84M	aa.aa	07:57:00
Hisense Kelon A	23,95	24,25	23,81	-0,58%	7,23M	aa.aa	07:56:57
Huadong Med A	36,09	36,82	36,02	-2,06%	9,99M	aa.aa	07:57:00
Huagong A	77,44	78,40	73,79	+2,94%	46,42M	aa.aa	07:57:00
Hualan Biolog A	15,62	15,93	15,55	-1,01%	18,71M	aa.aa	07:57:00
YONFER Agricultural Tech	17,50	17,64	17,03	+0,40%	14,2M	aa.aa	07:56:57
Yihua Chem A	16,590	16,880	15,890	-0,96%	64,41M	aa.aa	07:57:00
North Industries Red Arrow	18,89	19,49	18,45	-3,52%	60,72M	aa.aa	07:57:00
Nanling Ind A	14,11	14,25	13,82	+0,64%	9,84M	aa.aa	07:57:00
Valin Steel A	6,27	6,45	6,17	0,00%	149,79M	aa.aa	07:56:57
Huolinhe Coal A	28,92	30,12	28,16	-4,84%	28,85M	aa.aa	07:57:00
Hytera Communica A	10,89	11,05	10,80	-0,91%	29,42M	aa.aa	07:57:00
Iflytek A	59,59	61,21	58,68	-2,31%	130,58M	aa.aa	07:57:00
Yuanxing Energy A	8,470	8,820	8,200	-2,31%	56,81M	aa.aa	07:57:00
Aucksun A	17,01	17,37	16,67	-1,11%	37,85M	aa.aa	07:57:00
Gotion High tech	37,99	38,10	36,90	+0,82%	40,54M	aa.aa	07:57:00
Jiangsu Guotai A	8,81	8,90	8,59	-2,00%	33,86M	aa.aa	07:57:00
Nhwa Pharma A	23,62	23,87	23,44	-0,17%	6,39M	aa.aa	07:57:00
Wujiang Silk A	13,24	13,29	12,49	+3,20%	55,65M	aa.aa	07:57:00
Yanghe Brewery A	55,58	58,55	55,00	-7,09%	29,04M	aa.aa	07:57:00
Yoke Technology A	96,26	97,80	92,55	+1,66%	16,88M	aa.aa	07:57:00
Yuyue Medical A	39,90	41,42	39,29	-3,81%	17,59M	aa.aa	07:57:00
Ganfeng Lithium A	68,69	72,42	66,46	-6,89%	87M	aa.aa	07:57:00
Jx Sp Elec Motor A	9,31	9,89	9,17	-6,43%	111,97M	aa.aa	07:57:00
Guocheng Mining	26,81	27,99	26,23	-8,00%	32,02M	aa.aa	07:57:00
Aodong A	20,44	20,77	20,12	-1,68%	18,94M	aa.aa	07:56:51
Jilin Power A	6,78	6,85	6,45	-0,15%	114,98M	aa.aa	07:57:00
CNPC Capital	8,99	9,18	8,96	-2,18%	82,56M	aa.aa	07:57:00
Zangge Holding	86,10	89,49	82,80	-5,71%	28,34M	aa.aa	07:57:00
Jiugui Liquor A	56,83	59,68	56,82	-0,04%	41,73M	aa.aa	07:57:00
Jizhong Energy A	5,60	5,78	5,57	-0,53%	39,52M	aa.aa	07:57:00
Lingyi iTech Guangdong	14,65	14,85	14,36	-1,61%	128,29M	aa.aa	07:57:00
Leo Group A	9,33	10,09	9,10	-2,51%	1,27B	aa.aa	07:57:00
Livzon Pharm A	34,98	35,62	34,80	-0,91%	7,19M	aa.aa	07:57:00
Luxi A	19,55	20,27	18,75	-1,51%	46,71M	aa.aa	07:57:00
Luxshare Precision A	51,80	52,50	51,02	-0,17%	106,26M	aa.aa	07:57:00
Lao Jiao A	120,90	124,79	120,62	-1,60%	31,19M	aa.aa	07:57:00
S.F. Holding Co	37,51	38,26	37,39	-1,60%	28,97M	aa.aa	07:57:00
Midea Group A	77,63	79,00	77,40	-0,32%	52,2M	aa.aa	07:57:00
Muyuan Foodstuff A	46,03	47,79	45,88	-0,65%	90,47M	aa.aa	07:57:00
North Copper Shanxi	19,490	21,500	18,660	-5,25%	320,99M	aa.aa	07:57:00
TongFu Microelectronics	52,07	52,70	49,38	+1,17%	121,01M	aa.aa	07:57:00
Jianghai Capacitor A	30,73	30,99	29,18	+0,13%	26,23M	aa.aa	07:57:00
Navinfo A	10,57	10,81	10,35	-1,77%	91,15M	aa.aa	07:57:00
New Hope Liuhe A	9,06	9,20	8,89	+0,89%	74,28M	aa.aa	07:57:00
Ningbo Huaxiang A	33,04	33,40	31,15	+5,46%	35,16M	aa.aa	07:57:00
YUNDA Holding	6,87	7,05	6,83	-1,58%	37,78M	aa.aa	07:57:00
Northeast Sec A	9,09	9,24	9,06	-0,98%	34,9M	aa.aa	07:56:57
Org Packaging A	5,86	5,89	5,76	0,00%	27,99M	aa.aa	07:57:00
Oriental Energy A	8,65	9,07	8,50	-2,26%	35,49M	aa.aa	07:57:00
Pgvt A	3,840	4,050	3,770	-8,35%	427,41M	aa.aa	07:57:00
Ping An Bank A	10,84	11,03	10,83	-1,10%	105,76M	aa.aa	07:57:00
Qinghai Saltlake A	32,85	33,82	31,51	-3,95%	163,13M	aa.aa	07:57:00
JA Solar Technology	11,35	11,99	11,13	-5,02%	99,93M	aa.aa	07:57:00
Rongsheng A	14,71	15,08	14,06	+0,82%	90,88M	aa.aa	07:57:00
Jiangsu Guoxin	7,70	7,77	7,60	-0,39%	18,57M	aa.aa	07:56:42
Sealand Securiti A	4,27	4,35	4,24	-1,61%	88,3M	aa.aa	07:57:00
Shaanxi Trust A	3,58	3,64	3,55	-1,65%	66,6M	aa.aa	07:57:00
Dong-E E-Jiao A	51,20	52,20	50,91	+0,33%	12,75M	aa.aa	07:57:00
Sun Paper A	16,83	17,04	16,33	-0,06%	29,27M	aa.aa	07:56:57
Himile Mechanicl A	83,45	88,46	82,70	-5,31%	7,26M	aa.aa	07:57:00
Humon Smelting A	20,66	21,04	20,66	-9,98%	117,89M	aa.aa	07:57:00
Shanghai Bairun A	20,40	21,20	20,25	-5,82%	17,36M	aa.aa	07:57:00
Shanghai 2345 Network Holding	9,82	10,10	9,75	-3,25%	469,02M	aa.aa	07:57:00
Raas Blood A	6,31	6,37	6,27	-0,79%	40,23M	aa.aa	07:56:57
Meijin Energy A	5,07	5,47	4,91	+1,00%	289,75M	aa.aa	07:57:00
Shanxi Security A	6,04	6,14	6,02	-1,31%	38,01M	aa.aa	07:56:57
Taigang A	5,23	5,40	5,05	-3,86%	145,1M	aa.aa	07:57:00
Xishan Coal A	7,31	7,54	7,20	+0,97%	156,73M	aa.aa	07:57:00
Sz Airport A	7,24	7,29	7,18	0,00%	15,6M	aa.aa	07:57:00
Shenzhen Aisidi A	12,79	13,10	12,74	-1,99%	26,5M	aa.aa	07:56:57
China Merchants Port	19,67	19,72	19,44	0,00%	2,37M	aa.aa	07:57:00
Sz Energy A	6,81	6,85	6,66	-0,15%	26,91M	aa.aa	07:56:48
Circuit Tech A	23,57	23,98	22,70	-0,04%	74,96M	aa.aa	07:57:00
GEM	8,97	9,39	8,63	-3,96%	344,55M	aa.aa	07:57:00
Shenzhen H&T A	37,53	37,87	36,49	-1,16%	41,81M	aa.aa	07:57:00
Sz Huaqiang A	26,18	26,50	25,32	+4,51%	38,53M	aa.aa	07:57:00
Shenzhen Kaifa A	32,49	33,38	30,68	+4,50%	171,69M	aa.aa	07:57:00
Kstar Science A	56,20	57,34	54,41	+0,68%	10,07M	aa.aa	07:57:00
Shenzhen Mtc A	9,69	10,05	9,26	-1,62%	200,73M	aa.aa	07:57:00
O-Film Tech A	9,76	10,04	9,72	-2,11%	72,76M	aa.aa	07:57:00
Chinese Town A	2,75	2,83	2,71	-2,83%	100,38M	aa.aa	07:57:00
Salubris Pharm A	46,92	48,80	46,80	-0,55%	6,72M	aa.aa	07:57:00
Sz Sed Ind A	20,85	21,66	20,57	-2,62%	32,07M	aa.aa	07:57:00
Digital China Group	38,04	39,20	37,71	-2,06%	16,93M	aa.aa	07:57:00
Sz Real Est A	22,08	22,77	21,32	+0,50%	23,78M	aa.aa	07:57:00
Sz Sunlord Elec A	39,41	39,88	37,99	+0,03%	20,85M	aa.aa	07:57:00
Sz Topband A	12,87	13,16	12,76	-4,95%	47,84M	aa.aa	07:57:00
Sz Woer A	26,99	27,56	26,20	-1,60%	100,87M	aa.aa	07:57:00
Yantian Port A	4,57	4,62	4,53	-0,87%	32,11M	aa.aa	07:56:57
Zhongjin A	7,70	8,10	7,70	-9,94%	353,44M	aa.aa	07:57:00
SPIC Dongfang New Energy	6,51	6,61	6,46	-1,51%	35,34M	aa.aa	07:57:00
Yiling Pharma A	17,57	17,98	17,42	-1,73%	29,55M	aa.aa	07:57:00
Tianshan Aluminum	18,74	19,53	18,45	-8,59%	119,29M	aa.aa	07:57:00
Sichuan Chem A	12,43	13,17	12,24	-7,17%	71,77M	aa.aa	07:57:00
Sichuan Jiuzhou A	15,61	15,79	15,39	-0,45%	14,73M	aa.aa	07:57:00
Kelun Pharm A	30,94	31,99	30,81	-1,28%	9,86M	aa.aa	07:57:00
Sc Shuangma A	27,02	27,35	26,42	-0,37%	5,6M	aa.aa	07:57:00
Tianqi Lithium A	54,56	58,20	53,21	-7,71%	80,85M	aa.aa	07:57:00
Yahua Ind A	24,77	26,12	24,07	-7,37%	67,71M	aa.aa	07:57:00
Sieyuan Electric A	184,80	186,81	178,50	-0,59%	10,49M	aa.aa	07:57:00
Sinoma Science A	42,90	43,58	39,97	+1,61%	60,38M	aa.aa	07:57:00
Skyworthdt A	11,64	11,81	11,53	-0,94%	12,61M	aa.aa	07:57:00
Suofeiya A	14,88	15,11	14,85	-1,46%	12,42M	aa.aa	07:56:54
Suzhou Dongshan A	77,36	78,31	73,56	+2,90%	44,39M	aa.aa	07:57:00
Taiji Computer A	24,19	24,98	24,10	-3,24%	12,11M	aa.aa	07:57:00
Talkweb Info Sys A	31,68	32,81	31,55	-3,18%	47,54M	aa.aa	07:57:00
BBMG Jidong Cement	5,00	5,02	4,92	+0,20%	21,25M	aa.aa	07:57:00
Tcl Corp A	4,83	4,96	4,67	-2,23%	670,09M	aa.aa	07:57:00
China Railway Materials	2,91	2,99	2,88	-2,02%	110,98M	aa.aa	07:57:00
Guangyu Dev A	8,45	8,53	8,33	-0,59%	20,97M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	9,41	9,80	9,08	-4,08%	265,77M	aa.aa	07:57:00
Tianma Microelec A	9,71	10,22	9,50	-4,05%	68,48M	aa.aa	07:57:00
Huatian Tech A	15,18	15,49	14,60	+2,57%	448,92M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	84,12	85,38	81,79	-0,17%	30,99M	aa.aa	07:57:00
Golden Horse A	25,69	26,70	25,65	-3,42%	15,15M	aa.aa	07:57:00
Tongling Nfm A	8,270	9,080	8,270	-10,01%	978,2M	aa.aa	07:57:00
Wanxiang A	17,24	17,58	16,73	+0,23%	124,71M	aa.aa	07:57:00
Wasu Media Holdings A	8,71	8,84	8,59	-0,57%	28,17M	aa.aa	07:56:54
Weichai Power A	23,69	23,92	22,79	+1,98%	117,04M	aa.aa	07:57:00
Weifu Hi-Tech A	21,47	22,13	21,21	-3,38%	19,58M	aa.aa	07:57:00
Western Securities A	8,02	8,18	7,98	-1,84%	50,84M	aa.aa	07:57:00
CETC Cyberspace Security Tech	19,27	19,73	19,10	-2,28%	15,4M	aa.aa	07:57:00
Guide Infrared A	16,61	17,56	16,17	-1,13%	115,57M	aa.aa	07:57:00
Easyhome New Retail	3,11	3,22	3,09	-3,12%	103,59M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	26,55	26,96	26,08	-0,11%	63,53M	aa.aa	07:57:00
Offcn Education Tech	2,82	2,93	2,79	-3,43%	271,71M	aa.aa	07:57:00
Wuliangye A	105,81	110,78	105,80	-4,48%	65,46M	aa.aa	07:57:00
Wus Circuit A	69,75	70,35	68,22	+0,87%	45,47M	aa.aa	07:57:00
Xcmg Machinery A	10,73	10,92	10,57	-0,28%	93,77M	aa.aa	07:57:00
Xj Goldwind A	26,12	27,63	25,78	-2,90%	235,06M	aa.aa	07:57:00
Tianshan Cemen A	5,66	5,78	5,58	-1,57%	27,98M	aa.aa	07:57:00
Ductile Pipes A	5,05	5,23	4,90	+3,70%	201,06M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	50,80	52,06	50,52	+0,79%	3,97M	aa.aa	07:57:00
Xj Electric A	29,83	30,60	28,89	-1,78%	36,12M	aa.aa	07:57:00
Jereh Oilfield A	88,35	93,08	87,13	-2,51%	15,74M	aa.aa	07:57:00
Yifan Xinfu A	12,17	12,44	12,08	-1,30%	10,21M	aa.aa	07:56:54
Shanjin International Gold	34,84	36,45	34,84	-10,00%	49,17M	aa.aa	07:57:00
Longping Tech A	10,51	10,73	9,94	+5,42%	151,45M	aa.aa	07:57:00
Yunnan Alumin A	33,88	35,74	33,30	-8,43%	128,87M	aa.aa	07:57:00
Yunnan Baiyao A	55,63	56,19	55,41	-0,84%	8,88M	aa.aa	07:57:00
Yunnan Copper A	26,52	29,18	26,52	-10,01%	170,31M	aa.aa	07:57:00
Yunnan Tin A	39,84	42,36	39,15	-8,41%	86,8M	aa.aa	07:57:00
Yunnan Xiyi Ind A	24,21	24,75	24,01	-1,63%	7,09M	aa.aa	07:57:00
Zhefu Holding A	4,87	5,10	4,75	-5,62%	268,73M	aa.aa	07:57:00
Crystal Optech A	23,85	24,19	23,28	-0,91%	36,07M	aa.aa	07:57:00
Dahua Tech A	18,92	19,34	18,60	-2,37%	59,7M	aa.aa	07:57:00
Hailiang A	14,61	15,33	14,32	-5,31%	56,28M	aa.aa	07:57:00
Huafon Spandex A	13,00	13,76	12,40	-4,97%	77,17M	aa.aa	07:57:00
STO Express	12,88	13,29	12,78	-1,23%	15,82M	aa.aa	07:56:57
Perfect World	18,87	19,00	18,22	+0,53%	48,53M	aa.aa	07:57:00
Jiuli Metals A	33,63	34,57	32,63	-1,93%	10,65M	aa.aa	07:57:00
Aerospace CH UAV	23,43	23,70	22,84	-0,76%	26,73M	aa.aa	07:57:00
Zhejiang Nhu A	27,85	28,31	27,18	-1,03%	29,24M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	24,35	24,69	23,40	+0,41%	98,23M	aa.aa	07:57:00
Zhejiang Semir A	5,53	5,56	5,45	+0,91%	40,29M	aa.aa	07:57:00
Zj Sh Driveline A	41,53	42,32	40,41	-0,29%	20,73M	aa.aa	07:57:00
Zhejiang Supor A	43,79	44,57	43,71	-0,86%	2,25M	aa.aa	07:57:00
Wanfeng Auto A	15,39	15,93	15,31	-0,07%	47M	aa.aa	07:57:00
Zhejiang Weixing A	10,43	10,61	10,30	+0,87%	10,79M	aa.aa	07:57:00
Weixing New Mat A	12,51	12,67	12,06	0,00%	24,77M	aa.aa	07:57:00
Yinlun Machinery A	36,91	37,70	36,04	-1,31%	14,76M	aa.aa	07:56:57
Pacific Shuanglin Bio pharmacy	13,69	13,94	13,67	-1,23%	7,35M	aa.aa	07:56:57
Broad-Ocean A	10,60	10,75	10,40	0,00%	64,33M	aa.aa	07:57:00
COFCO Capital Holdings	11,36	11,67	11,34	-2,49%	21,45M	aa.aa	07:57:00
Qixiang Chem A	5,88	6,05	5,65	-1,01%	66,35M	aa.aa	07:57:00
Cs Zoomlion A	8,77	8,91	8,60	-0,11%	73,45M	aa.aa	07:57:00
Zte A	38,49	39,18	38,27	-2,58%	102,16M	aa.aa	07:57:00
China Baoan Group Co Ltd	9,63	10,00	9,52	-4,08%	61,85M	aa.aa	07:57:00
Guosen Securities	12,56	12,79	12,49	-1,80%	39,09M	aa.aa	07:57:00
Sinomine Resource Exploration	85,57	90,52	83,67	-7,96%	36,6M	aa.aa	07:57:00
Beijing Originwater Technology	4,03	4,10	3,99	-1,95%	47,22M	aa.aa	07:57:00
Beijing Kunlun Tech	55,80	56,90	54,66	-1,43%	93,74M	aa.aa	07:57:00
Mango Excellent Media	25,47	25,82	25,16	-1,39%	23,68M	aa.aa	07:57:00
COL Digital Publishing	31,78	32,85	31,52	-3,46%	71,37M	aa.aa	07:57:00
Wanda Cinema Line Corp	11,82	11,96	11,54	+1,63%	115,59M	aa.aa	07:57:00
Shenwan Hongyuan	5,09	5,16	5,07	-1,55%	143,91M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	50,96	51,98	49,30	+1,78%	177,19M	aa.aa	07:57:00
Xiamen Kehua Hengsheng	62,49	63,95	60,12	-0,90%	25,69M	aa.aa	07:57:00
Titan Wind Energy Suzhou	7,87	7,98	7,27	+4,93%	114,05M	aa.aa	07:57:00
MLS Co Ltd	9,90	10,23	9,83	-1,88%	37,07M	aa.aa	07:57:00
Suzhou TFC Optical	248,51	261,90	220,23	+10,94%	71,48M	aa.aa	07:57:00
IEIT SYSTEMS	62,90	63,85	61,62	-0,16%	32,69M	aa.aa	07:57:00
Nanjing ESTUN Auto	23,59	23,90	22,92	-1,09%	21,01M	aa.aa	07:57:00
Lens Technology	36,39	36,94	35,30	-3,06%	109,37M	aa.aa	07:57:00
Beijing Ultrapower Software	12,22	12,58	12,16	-3,32%	81,07M	aa.aa	07:57:00
Lepu Medical Tech Beijing	17,88	18,40	17,68	-2,83%	41,87M	aa.aa	07:57:00
Anhui Anke BioTech Group	10,05	10,34	10,01	-1,76%	24,8M	aa.aa	07:56:57
Centre Testing Intl Shenzhen	15,54	15,80	15,05	-1,08%	34,75M	aa.aa	07:57:00
EVE Energy	63,84	64,10	59,58	+5,16%	87,72M	aa.aa	07:57:00
Aier Eye Hospital Group	11,08	11,39	11,02	-2,89%	122,04M	aa.aa	07:57:00
Wangsu Science Tech	16,68	17,27	16,08	-0,71%	451,14M	aa.aa	07:57:00
SIASUN Robot Automation Co	17,38	17,77	17,11	-1,81%	35,13M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	348,79	356,40	344,70	-2,49%	9,76M	aa.aa	07:57:00
Beijing Cisri Gaona Materials Tech	20,30	21,38	19,80	-5,05%	42,41M	aa.aa	07:57:00
Shenzhen Capchem Tech	50,69	51,58	49,08	-1,01%	16,96M	aa.aa	07:57:00
Hubei Dinglong Chemical	44,67	45,08	42,00	+1,99%	30,38M	aa.aa	07:57:00
BlueFocus Communication Group	23,34	23,77	21,88	-0,26%	887,74M	aa.aa	07:57:00
Beijing Easpring Material Tech	57,42	57,70	55,60	+1,09%	17,19M	aa.aa	07:56:57
Wuhu Token Sciences	6,35	6,50	6,24	-2,31%	92,9M	aa.aa	07:57:00
Ningbo Shuanglin Auto Parts	36,03	36,57	35,21	+0,25%	9,42M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	38,71	39,55	37,52	+0,76%	60,1M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	17,38	17,93	17,36	-3,39%	29,64M	aa.aa	07:57:00
Shenzhen Inovance Tech	74,63	76,08	73,21	-1,63%	33,33M	aa.aa	07:57:00
Shenzhen Sunway Communication	80,33	84,52	79,08	-0,93%	117,26M	aa.aa	07:57:00
Walvax BioTech	12,63	12,98	12,40	-2,02%	64,44M	aa.aa	07:56:57
Songcheng Performance Develop	8,55	8,90	8,46	+3,01%	119,07M	aa.aa	07:57:00
By health	12,17	12,45	12,10	-2,48%	20,23M	aa.aa	07:56:57
Beijing Jetsen Tech Co	6,06	6,18	5,96	-0,66%	133,57M	aa.aa	07:57:00
Sunwoda Electronic	23,43	23,80	22,88	-0,97%	47,31M	aa.aa	07:57:00
Beijing E Hualu Info Tech	15,52	15,88	15,40	-1,77%	17,77M	aa.aa	07:57:00
Ingenic Semiconductor	143,88	148,08	139,00	+4,82%	38,88M	aa.aa	07:57:00
Beijing TRS Information Tech	22,92	23,81	22,70	-4,10%	53,12M	aa.aa	07:57:00
Beijing Enlight Media	19,57	21,00	18,10	+7,17%	222,72M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	11,06	11,59	10,95	-4,49%	151,92M	aa.aa	07:57:00
Hebei Changshan Biochem Pharma	55,39	57,00	52,64	+5,28%	27,58M	aa.aa	07:57:00
Shandong Sinocera Func Material	29,94	30,27	28,88	-0,60%	32,14M	aa.aa	07:56:57
China Resources Boya Bio pharmaceutical	22,96	23,35	22,85	-0,82%	5,87M	aa.aa	07:57:00
Leyard Optoelectronic	7,01	7,18	6,91	-1,27%	91,58M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	44,57	46,61	42,03	-5,01%	56,03M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	55,22	56,58	53,01	-1,95%	52M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	62,89	66,47	61,33	+6,76%	22,7M	aa.aa	07:57:00
Guangzhou Great Power	45,22	45,98	42,84	+3,03%	32,2M	aa.aa	07:57:00
Range Intelligent Computing Tech	81,80	83,49	79,06	+2,24%	65,54M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	61,52	64,07	61,52	-10,01%	76,78M	aa.aa	07:56:57
CECEP Solar Energy	5,37	5,54	5,21	-3,07%	186,28M	aa.aa	07:57:00
Infore Environment Technology	7,05	7,08	6,92	+0,57%	28,9M	aa.aa	07:57:00
Meinian Onehealth Healthcare	6,98	7,28	6,96	-4,12%	184,97M	aa.aa	07:57:00
GRG Banking Equipment	12,89	13,18	12,75	-2,20%	27,45M	aa.aa	07:57:00
Huaming Power Equipment	29,78	30,86	29,64	-3,34%	15,4M	aa.aa	07:57:00
Sichuan Development Lomon	12,33	12,67	11,93	-2,68%	82,48M	aa.aa	07:57:00
Beijing Venustech	14,20	14,37	14,05	-3,53%	28,51M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13,24	13,42	13,17	-0,90%	18,37M	aa.aa	07:57:00
Kingnet Network	24,930	25,570	24,530	-0,72%	43,03M	aa.aa	07:57:00
Roshow Tech	8,60	8,85	8,42	-2,16%	99,63M	aa.aa	07:57:00
Kuang Chi Technologies	47,47	48,00	46,76	+0,81%	25,25M	aa.aa	07:57:00
Yantai Dongcheng Pharma	13,75	14,03	13,70	-1,22%	8M	aa.aa	07:57:00
Sai MicroElectronics	52,26	53,00	49,89	+3,02%	53,94M	aa.aa	07:57:00
Shenzhen Yinghe Tech	27,52	27,88	26,78	-0,14%	12,65M	aa.aa	07:57:00
Beijing New Oriental Star Petro Eng	16,61	17,94	16,51	+0,30%	22,27M	aa.aa	07:56:57
Yongxing Special Stainless Steel	50,31	52,99	48,52	-6,14%	18,07M	aa.aa	07:57:00
Qingdao TGOOD Electric	26,94	27,60	26,36	-1,72%	23,25M	aa.aa	07:57:00
East Money Information	22,72	23,09	22,68	-1,82%	264,3M	aa.aa	07:57:00
Avic Chengdu Aircraft	77,58	78,79	76,35	-1,41%	9,34M	aa.aa	07:57:00
Sungrow Power Supply	151,12	153,40	143,83	+3,31%	78,86M	aa.aa	07:57:00
Jiangsu Hoperun Software	50,02	51,75	49,68	-2,86%	27,86M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	57,77	58,50	55,80	+2,54%	79,12M	aa.aa	07:57:00
All Winner Technology Co Ltd	46,06	47,30	43,60	+3,39%	44,72M	aa.aa	07:57:00
Zhejiang Jinke Peroxides Co Ltd	5,11	5,26	5,08	-2,67%	198,29M	aa.aa	07:57:00
Shenzhen Forms Syntron Info	31,97	32,40	31,69	-1,60%	16,05M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4,62	4,63	4,56	+0,44%	28,8M	aa.aa	07:57:00
Unisplendour Corp Ltd	25,03	25,47	24,66	-1,92%	57,75M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	6,66	6,73	6,49	-1,19%	47,81M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	3,31	3,43	3,30	-0,60%	247,07M	aa.aa	07:56:57
Ninestar	21,17	21,65	20,96	-0,70%	13,94M	aa.aa	07:57:00
Shannon Semiconductor Technology	168,55	172,89	162,80	-0,38%	32,11M	aa.aa	07:57:00
Victory Giant Tech	264,88	267,70	253,30	+2,79%	31,49M	aa.aa	07:57:00
Chengdu Kanghong Pharma	29,38	30,83	29,33	-3,32%	10,46M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	67,10	69,24	65,27	-3,09%	6,31M	aa.aa	07:56:57
GCL System	3,30	3,66	3,25	-7,30%	858,82M	aa.aa	07:57:00
China Merchants Shekou	10,47	10,86	10,43	-3,77%	81,33M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	39,52	40,30	38,71	-1,20%	4,46M	aa.aa	07:57:00
Yankershop Food	68,04	69,99	68,01	-2,24%	2,78M	aa.aa	07:57:00
Autek China	15,81	15,99	15,66	-0,75%	9,44M	aa.aa	07:56:51
Shenzhen Kangtai Bio	15,62	16,23	15,51	-1,51%	20,08M	aa.aa	07:56:57
Jiangsu Jiejie Microelectronics	35,08	35,99	33,56	+1,74%	52,15M	aa.aa	07:57:00
Yealink Network Tech	38,42	38,81	37,41	-0,34%	14,56M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	127,80	128,74	121,42	+1,74%	32,72M	aa.aa	07:57:00
Shanghai Huace Navigation	38,82	39,11	37,30	+0,57%	23,79M	aa.aa	07:56:57
SonoScape Medical	27,78	28,19	27,46	+0,76%	3,73M	aa.aa	07:57:00
Fibocom Wireless	28,97	29,67	28,54	-2,39%	24,73M	aa.aa	07:57:00
Jiangsu Leili Motor	52,41	53,45	51,20	+1,12%	8,43M	aa.aa	07:57:00
SG Micro	76,17	77,75	73,20	+0,95%	25,73M	aa.aa	07:57:00
Konfoong Materials	113,48	119,70	113,47	0,00%	0	aa.aa	29/01
ShenZhen YUTO Packaging	28,88	29,00	27,22	+2,41%	12,84M	aa.aa	07:57:00
Shenzhen Kedali Industry	154,85	156,99	149,10	-1,68%	8,06M	aa.aa	07:57:00
Shenzhen Megmeet Electrical	127,22	130,80	122,21	-1,25%	25,2M	aa.aa	07:57:00
Chow Tai Seng Jewellery	12,78	13,09	12,60	-5,19%	36,27M	aa.aa	07:57:00
GCL Energy Technology	10,47	10,54	10,21	-0,38%	29,3M	aa.aa	07:57:00
Giant Network	44,00	44,85	43,40	+0,23%	32,31M	aa.aa	07:57:00
Shandong Zhongji Electrical	649,29	653,58	605,93	+5,77%	35,38M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	28,51	29,30	28,41	-1,99%	5,39M	aa.aa	07:56:51
Yangzhou Yangjie Electronic	86,82	88,74	83,21	+0,31%	24,14M	aa.aa	07:57:00
Beijing Sinnet Tech	15,37	16,03	15,25	-1,79%	99,61M	aa.aa	07:57:00
Canmax Tech	46,12	47,65	44,20	-4,06%	35,88M	aa.aa	07:57:00
Hubei Feilihua Quartz Glass	96,08	97,52	90,96	+2,34%	22,51M	aa.aa	07:57:00
Chaozhou Three-circle	49,96	50,66	48,61	-0,40%	19,82M	aa.aa	07:57:00
Lizhong Sitong Light Alloys	23,92	24,66	23,22	-3,12%	15,79M	aa.aa	07:56:51
Mianyang Fulin Machining	16,98	17,53	16,53	-2,53%	49,3M	aa.aa	07:57:00
Thunder Software Tech	75,32	76,60	74,22	-1,67%	17,97M	aa.aa	07:57:00
Guangdong Wens Foodstuff	15,61	15,92	15,46	+0,39%	87,43M	aa.aa	07:57:00
Eoptolink Tech	419,52	425,00	387,80	+6,75%	50,27M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	74,27	76,66	73,33	-2,89%	14,44M	aa.aa	07:57:00
First Capital Securities A	6,93	7,06	6,92	-1,84%	66,96M	aa.aa	07:57:00
Jafron Biomedical	20,01	20,50	19,96	-1,57%	5,6M	aa.aa	07:57:00
Yunnan Chuangxin New Material	50,99	51,70	49,22	+4,81%	39,06M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	99,15	102,76	98,33	-0,95%	3,56M	aa.aa	07:57:00
Shenzhen Envicool Tech	106,99	107,31	97,41	+7,69%	85,13M	aa.aa	07:57:00
EverProX Tech	161,95	165,80	147,12	+5,12%	40,67M	aa.aa	07:57:00
Betta Pharma	47,08	48,80	46,90	-0,84%	6,16M	aa.aa	07:57:00
Wuhan Jingce Electronic	132,00	138,00	130,08	-1,49%	16,51M	aa.aa	07:57:00
Shenzhen Senior Tech Material	13,82	13,98	13,37	+1,17%	52,09M	aa.aa	07:57:00
T&S Communications	125,08	125,52	108,40	+12,89%	48,5M	aa.aa	07:57:00
Shenyang Xingqi Pharma	70,06	72,31	69,50	-1,95%	7,38M	aa.aa	07:57:00
Goke Microelectronics	142,56	146,13	134,61	+2,87%	11,79M	aa.aa	07:57:00
BGI Genomics	50,58	52,13	50,15	-2,90%	8,52M	aa.aa	07:56:57
Shandong Intco Medical	41,96	42,15	40,01	+2,82%	11,63M	aa.aa	07:57:00
Electric Connector	42,70	42,89	41,50	+0,83%	7,44M	aa.aa	07:57:00
Longshine Tech	17,29	17,84	16,83	-3,41%	34,31M	aa.aa	07:57:00
Weihai Guangwei Composites	39,95	41,06	38,67	-2,39%	30,48M	aa.aa	07:57:00
Double Medical Tech	51,11	51,97	50,50	+0,51%	3,22M	aa.aa	07:56:54
Foryou	31,81	32,45	31,09	-1,43%	7,41M	aa.aa	07:57:00
Zhejiang Changsheng A	79,94	80,66	78,02	+1,00%	4,84M	aa.aa	07:57:00
Zhuzhou Hongda A	49,85	51,30	48,00	-2,90%	13,96M	aa.aa	07:56:57
Merchant Express A	9,56	9,71	9,55	-0,10%	19,22M	aa.aa	07:57:00
Shennan Circuits A	233,62	238,83	225,16	+0,72%	10,26M	aa.aa	07:57:00
Huizhou Desay A	122,39	124,12	119,62	-0,57%	8,61M	aa.aa	07:57:00
DBG Tech A	24,86	25,45	24,48	-1,66%	10,93M	aa.aa	07:56:48
Xiamen Intretech A	20,05	20,30	19,60	-1,76%	13,67M	aa.aa	07:56:57
Huaxi Securities A	9,22	9,43	9,16	-1,50%	26,21M	aa.aa	07:57:00
Sangfor Tech A	161,47	168,69	154,81	-4,76%	17,25M	aa.aa	07:57:00
Amperex Tech A	351,06	353,76	344,10	+2,68%	47,73M	aa.aa	07:57:00
Shenzhen SC New Energy A	137,78	139,81	127,78	+1,09%	37,96M	aa.aa	07:57:00
Wuhan Raycus Fiber A	30,57	31,18	29,51	-1,55%	19,2M	aa.aa	07:57:00
Bank Zhengzhou	1,91	1,93	1,90	-0,52%	139,97M	aa.aa	07:57:00
Avary	57,07	58,16	53,93	+0,65%	35M	aa.aa	07:57:00
China Great Wall	9,86	10,02	9,83	-1,60%	30,27M	aa.aa	07:57:00
Jl Mag Rare-Earth	37,64	39,86	37,01	-8,55%	89,79M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	189,80	193,29	189,61	-1,85%	7,34M	aa.aa	07:57:00
Yusys Tech	22,53	23,20	22,46	-3,01%	15,94M	aa.aa	07:57:00
Suzhou Maxwell	310,91	330,38	301,00	-4,55%	15,15M	aa.aa	07:57:00
Bank Qingdao	5,23	5,25	5,04	+2,75%	185,25M	aa.aa	07:57:00
RoboTechnik Intelligent	378,50	386,99	334,50	+12,65%	12,4M	aa.aa	07:57:00
ChinaLin Securities	18,14	18,91	17,93	-4,07%	40,78M	aa.aa	07:57:00
Pharmaron Beijing	29,71	30,91	29,63	-1,69%	22,4M	aa.aa	07:57:00
Jiangsu Lihua Animal	20,13	20,76	19,62	+1,77%	19,09M	aa.aa	07:57:00
Qingdao Rural	3,15	3,20	3,13	-1,25%	62,51M	aa.aa	07:57:00
Ningbo Ginlong Tech	82,88	83,75	79,13	-1,51%	17,99M	aa.aa	07:57:00
CSPC Innovation	39,19	46,07	37,80	-15,03%	34,86M	aa.aa	07:57:00
Lakala Payment	26,31	27,23	25,92	-4,19%	48,52M	aa.aa	07:57:00
Sinofibers Technology	44,34	44,85	42,48	+0,05%	21,37M	aa.aa	07:57:00
Wuhan DR Laser	87,96	88,92	83,03	+4,79%	15,76M	aa.aa	07:57:00
Xi An Triangle Defens	38,12	40,21	36,90	-4,22%	55,8M	aa.aa	07:57:00
Qingdao Huicheng Environmental	97,73	99,55	97,18	-0,33%	4,28M	aa.aa	07:57:00
Maxscend Microelectronics	78,37	79,44	75,60	+0,12%	12,23M	aa.aa	07:57:00
Bank of Suzhou	8,24	8,31	8,15	0,00%	40,5M	aa.aa	07:57:00
CGN	3,85	3,88	3,82	0,00%	139,31M	aa.aa	07:57:00
Beijing Compass	124,01	127,19	124,00	-2,75%	15,97M	aa.aa	07:57:00
Sichuan Anning Iron	38,79	39,97	37,50	-4,79%	14,43M	aa.aa	07:56:57
New Industries	53,98	55,30	53,80	+0,15%	10,13M	aa.aa	07:57:00
Sharetronic Data	228,15	235,80	219,57	+3,91%	16,16M	aa.aa	07:57:00
Anker Innovations	99,99	100,95	97,70	-1,97%	5,88M	aa.aa	07:57:00
Qingdao Sentury	20,47	20,84	20,04	-0,20%	17,3M	aa.aa	07:56:54
Winner Medical	35,39	36,52	35,22	-2,80%	6,81M	aa.aa	07:56:57
Imeik	139,73	143,20	139,67	-3,22%	3,73M	aa.aa	07:57:00
Arawana	30,08	30,75	29,93	-1,73%	20,94M	aa.aa	07:57:00
Xinxiang Richful Lube	60,49	60,80	58,37	+2,40%	4,53M	aa.aa	07:56:57
Levima Advanced Materials	21,40	21,94	20,60	-2,37%	16,55M	aa.aa	07:57:00
Henzhen Zhaowei Machinery	117,06	120,67	115,40	-1,19%	4,62M	aa.aa	07:57:00
CNGR Advanced	54,71	58,40	53,48	-8,04%	32,64M	aa.aa	07:57:00
Hebei Sinopack	79,29	82,00	75,30	+3,26%	14,92M	aa.aa	07:57:00
Southern Power Grid	6,21	6,45	5,73	+1,97%	141,66M	aa.aa	07:57:00
Ningbo Zhenyu Technology Co	159,53	162,93	155,82	-0,54%	4,57M	aa.aa	07:56:57
Yunnan Botanee BioTechnology Group Co	41,86	42,66	41,55	-0,92%	4,51M	aa.aa	07:56:48
Fujian Wanchen Biotechnology Co	201,65	214,97	201,48	-0,79%	2,95M	aa.aa	07:56:57
Huali Industrial Group Co	48,43	49,46	48,28	-1,08%	3,32M	aa.aa	07:57:00
Inner Mongolia Dazhong Mining Co	28,53	30,05	27,50	-5,53%	34,72M	aa.aa	07:57:00
CIMC Vehicles Group Co	9,73	9,87	9,56	-0,61%	12,3M	aa.aa	07:56:54
Dongguan Yiheda Automation Co	27,07	27,60	26,39	-1,06%	9,78M	aa.aa	07:56:54
Chengdu RML Technology Co	55,25	57,38	53,90	-2,78%	14,14M	aa.aa	07:57:00
China Railway Special Cargo Logistics	4,21	4,34	4,18	0,00%	30,9M	aa.aa	07:56:51
Kidswant Children Products	10,70	10,93	10,64	-2,02%	36,55M	aa.aa	07:57:00
Shenzhen Urban Transport Planning Center	25,20	25,65	25,10	-0,98%	5,03M	aa.aa	07:56:51
Jiangsu Haili Wind Power Equipment Technology	87,27	91,00	85,68	-4,43%	4,26M	aa.aa	07:56:51
Bank of Lanzhou	2,34	2,35	2,32	+0,86%	83,66M	aa.aa	07:57:00
China Longyuan Power	15,66	15,91	15,51	-0,70%	5,43M	aa.aa	07:56:57
Shenzhen Han's CNC Technology	160,52	162,45	152,21	+1,27%	4,64M	aa.aa	07:56:57
iSoftStone Information Technology	48,08	49,52	47,66	-2,34%	20,11M	aa.aa	07:57:00
Ganzhou Tengyuan Cobalt New	73,55	75,80	70,30	-4,89%	13,02M	aa.aa	07:57:00
Shenzhen KTC Technology	21,56	21,66	21,20	-0,19%	2,26M	aa.aa	07:56:57
Shenzhen Techwinsemi Tech	271,80	280,00	268,00	+0,58%	11,36M	aa.aa	07:57:00
Jiangsu Ruitai New Energy Materials	20,76	21,08	20,16	-0,53%	11,56M	aa.aa	07:56:57
Empyrean Technology	103,08	105,50	102,40	-1,93%	5,62M	aa.aa	07:57:00
Semitronix	78,89	80,40	76,00	+0,52%	6,33M	aa.aa	07:56:57
Shenzhen Longsys Electronics	337,01	358,74	330,80	-6,07%	22,36M	aa.aa	07:57:00
Huaxia Eye Hospital	18,63	18,96	18,55	-1,22%	4,13M	aa.aa	07:56:54
Ruijie Networks	81,21	83,16	76,76	+3,80%	8,69M	aa.aa	07:56:57
Guangdong Dtech Technology	180,49	183,33	172,00	+3,14%	5,05M	aa.aa	07:57:00
Yili Chuanning Biotechnology	10,83	11,15	10,76	-1,64%	16,38M	aa.aa	07:57:00
Ferrotec An Hui Technology	41,00	41,08	39,21	+3,56%	11,82M	aa.aa	07:57:00
Hunan Yuneng New Energy Battery	62,91	64,68	60,05	-2,74%	21,78M	aa.aa	07:57:00
Shaanxi Energy Investment	10,03	10,17	9,90	+1,01%	19,94M	aa.aa	07:56:57
Shenzhen CECport Technologies	26,38	26,99	25,42	+0,30%	38,86M	aa.aa	07:57:00
Gambol Pet	66,45	68,20	66,35	-1,26%	2,61M	aa.aa	07:56:57
Chongqing Polycomp International	8,76	8,93	8,05	+1,16%	230,04M	aa.aa	07:57:00
XiAn NovaStar Tech	179,25	180,48	175,00	+0,11%	656,12K	aa.aa	07:57:00
SigmaStar Technology	69,52	70,75	67,31	+2,55%	11,97M	aa.aa	07:57:00
Delton Technology Guangzhou	104,97	107,62	101,01	-0,34%	12,91M	aa.aa	07:57:00
Ugreen	73,35	75,00	68,00	-2,59%	10,09M	aa.aa	07:56:57
Suzhou Kematek	126,68	130,99	118,35	+5,33%	14,13M	aa.aa	07:57:00
Hebei Broadcasting Wireless Media	38,28	39,00	35,61	+4,28%	24,29M	aa.aa	07:57:00
Air China Cargo	5,92	5,99	5,91	-0,84%	19,4M	aa.aa	07:57:00
Hanshow Technology	59,69	60,97	58,90	-1,99%	3,43M	aa.aa	07:57:00

DAX

24.523,51

+230,27

+0,95%

DAX Futures

24.606,50

+212,5

+0,87%

US 500

6.915,90

-53,0

-0,76%

Dow Jones

49.071,56

+55,96

+0,11%

SMI

13.174,30

-0,62

0,00%

Dollar Index

96,35

+0,213

+0,22%

Euro Index

142,59

-0,16

-0,11%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	170,710	+3,70 %	826,83 Tsd.
Adidas	152,05	+5,96 %	293,25 Tsd.
SAP	170,82	+1,98 %	275,26 Tsd.
Siemens Energy AG	144,98	+1,31 %	246,84 Tsd.
Siemens AG	256,23	+0,11 %	102,45 Tsd.
Rheinmetall AG	1.793,500	-0,11 %	21,69 Tsd.
Rheinmetall AG	1.798,00	-0,39 %	14,95 Tsd.

Name	Kurs	+/- %	Vol.
Jenoptik	25,420	+6,72 %	129,08 Tsd.
Adidas	152,05	+5,96 %	293,25 Tsd.
Auto1	29,10	+5,82 %	57,79 Tsd.
Secunet Security Networks	243,000	+4,07 %	6,12 Tsd.
Süss MicroTec AG	48,260	+3,78 %	25,42 Tsd.
SAP	170,710	+3,70 %	826,83 Tsd.
Stabilus	19,92	+2,89 %	47,57 Tsd.

Name	Kurs	+/- %	Vol.
Aurubis AG	160,400	-2,20 %	44,48 Tsd.
Verve SE	1,563	-1,82 %	16,69 Tsd.
Schaeffler	10,58	-1,40 %	646,46 Tsd.
Aroundtown	2,658	-1,19 %	48,31 Tsd.
DWS Group	62,55	-0,95 %	4,06 Tsd.
LEG Immobilien AG	61,000	-0,89 %	14,39 Tsd.
Deutsche Wohnen	20,950	-0,95 %	2,33 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	170,520	+3,58 %	835,66 Tsd.
Deutsche Bank	33,000	+1,68 %	423,89 Tsd.
Siemens Energy AG	144,90	+1,26 %	249,17 Tsd.
Adidas	152,03	+5,94 %	296,94 Tsd.
Rheinmetall AG	1.796,000	+0,03 %	22,00 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaaaaa A	27,980	+62,13%	45,364
Aaaaaaaaaa	27,980	+62,13%	45,364
Aaaaaaaaaa	100,000	+50,94%	150,940
Aaaaaaaaaaaaaaaa	100,000	+50,94%	150,940
Aaaaaaaaaaaaaaaa	8,781	+50,84%	13,245
Aaaaaaaaaaaa	8,781	+50,84%	13,245
A Aa Aa Aa	25,760	+50,52%	38,774

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaaaaa A	27,980	+62,13%	45,364
Aaaaaaaaaa	27,980	+62,13%	45,364
Aaaaaaaaaa	100,000	+50,94%	150,940
Aaaaaaaaaaaaaaaa	100,000	+50,94%	150,940
Aaaaaaaaaaaaaaaa	8,781	+50,84%	13,245
Aaaaaaaaaaaa	8,781	+50,84%	13,245
A Aa Aa Aa	25,760	+50,52%	38,774

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+449.2%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+508.6%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+328.0%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1164.3%

S&P 500

+388.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3082.8%

S&P 500

+388.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+786.2%

Dow Jones

+274.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+795.4%

S&P Midcap 400

+240.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1314.3%

S&P 500 Pure Value

+211.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+562.9%

S&P/BMV IPC

+61.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+624.9%

Tadawul Aktien

+35.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Component (SZI)

SZSE Component Komponenten

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A