Investing.com - Das führende Finanzportal
App öffnen

SZSE Component (SZI)

Shenzhen
Währung in CNY
13.774,68
-348,63(-2,47%)
Geschlossen·

SZSE Component Komponenten

Potenzial

Accelink Tech A

186,80
195,50182,00-1,93%29,14M
aa.aa

Advanced A

15,51
16,0015,46-3,24%20,79M
aa.aa

Wenergy A

7,71
8,057,68-4,46%44,65M
aa.aa

Andon Health A

67,58
71,1667,51-8,03%53,74M
aa.aa

Angang Steel A

1,98
2,051,98-1,98%43,09M
aa.aa

Gujing Distill A

87,52
91,5087,30-3,71%7,09M
aa.aa

Anhui Zhongding A

16,20
16,8716,20-5,54%33,63M
aa.aa

Apeloa A

19,68
20,5719,68-4,42%15,89M
aa.aa

Aecc Aero Engine Control

17,69
18,3317,69-2,16%13,39M
aa.aa

Avic Aircraft A

20,31
21,1020,30-2,31%27,93M
aa.aa

Bank Of Ningbo A

32,01
32,3631,84+0,50%36,32M
aa.aa

Beibuwan Port A

11,72
12,1111,70-3,14%39,65M
aa.aa

Beijing Bdstar A

26,93
27,7626,91-2,53%11,82M
aa.aa

Dabeinong Tech A

2,93
3,052,93-3,30%58,01M
aa.aa

New Material A

19,00
19,7818,95-2,61%20,07M
aa.aa

Oriental Yuhong A

11,06
11,5411,03-3,57%31,66M
aa.aa

NAURA Technology

757,00
778,80716,00+2,30%15,86M
aa.aa

Shiji Info Tech A

7,30
7,557,30-4,33%18,91M
aa.aa

Shougang A

3,76
3,873,72-2,08%42,79M
aa.aa

Yanjing Brewery A

12,42
12,6312,38-0,48%21,54M
aa.aa

Zhongk Sanhuan A

12,93
13,2512,81-2,78%44,53M
aa.aa

Boe Technology A

5,79
6,015,78-4,46%1,55B
aa.aa

Bohai Leasing A

4,12
4,234,10-2,83%46,36M
aa.aa

BYD A

91,89
93,0891,31-0,82%24,3M
aa.aa

Castech Inc A

55,99
57,8755,61-2,29%15,54M
aa.aa

Changchun High A

75,41
78,9975,28-3,76%10,25M
aa.aa

Changjiang Sec A

8,70
8,918,67-3,44%121,93M
aa.aa

Cd Hi-Tech Dev A

35,76
37,3435,63-1,76%10,13M
aa.aa

Xingrong Invest A

7,26
7,447,22-2,29%24,11M
aa.aa

Hunan Silver

7,210
7,4507,160-7,33%133,91M
aa.aa

Hunan Gold Corp

22,18
23,2222,14-4,97%44,36M
aa.aa

AVIC Jonhon Optronic Technology

33,33
33,9933,30-2,26%16,69M
aa.aa

Great Wall Com A

14,49
15,0014,46-3,78%101,56M
aa.aa

Intl Container A

8,09
8,608,06-5,27%45,17M
aa.aa

Guanlu A

47,60
48,9947,57-4,38%21,51M
aa.aa

Cr Sanjiu A

24,70
25,3024,67-1,71%10,44M
aa.aa

Surekam A

7,27
7,467,25-1,76%16,49M
aa.aa

Tungsten A

55,51
58,5055,30-3,88%43,55M
aa.aa

China Vanke A

3,07
3,173,07-3,15%112,41M
aa.aa

Zhenhua Tech A

38,84
39,5038,75-2,46%10,78M
aa.aa

Addsino

13,83
14,5713,80-3,35%97,09M
aa.aa

Changan Auto A

7,20
7,407,20-1,77%66,7M
aa.aa

Zongshen Power A

14,46
15,0014,41-3,60%27,28M
aa.aa

Zy Tungsten A

22,30
23,1322,12-3,63%21,88M
aa.aa

Citic Helicop A

13,56
14,0213,55-3,35%6,62M
aa.aa

Sinotruk Jinan Truck

22,10
22,9222,05-2,64%7,87M
aa.aa

Tinergy Chemical

4,41
4,464,32-0,90%47,41M
aa.aa

Dajin Heavy Ind A

38,19
41,1438,15-3,44%44,1M
aa.aa

CITIC Pacific Special Steel

14,26
14,4414,21-0,49%11,86M
aa.aa

Dhc Software A

6,63
6,926,63-4,33%47,85M
aa.aa

Techo Telecom A

10,13
10,7410,11-4,88%26,78M
aa.aa

Dfd Chemical A

30,52
32,5029,93+0,13%180,99M
aa.aa

Dongfang Elect A

11,66
12,0211,54-3,72%24,34M
aa.aa

Asia Potash International Investment Guangzhou

46,37
50,7846,00-8,72%24,04M
aa.aa

Faw Car A

6,26
6,326,24-0,63%10,89M
aa.aa

Fspg Hi-Tech A

11,97
12,6011,81-0,17%49,5M
aa.aa

Newland A

16,21
17,0916,20-5,70%20,82M
aa.aa

Fj Sunner Deve A

15,85
16,3115,82-2,40%9,34M
aa.aa

Cetc Potevio Science Tech

14,86
15,4714,86-4,07%8,55M
aa.aa

Gepic Energy Development A

7,48
7,987,48-6,50%42,2M
aa.aa

Gf Securities A

21,70
22,5821,65-4,91%91,36M
aa.aa

Glodon Software A

8,51
8,778,51-3,19%23,16M
aa.aa

Goertek A

22,67
23,6221,93+0,80%101,07M
aa.aa

Gree Electric A

40,46
40,9040,46-0,27%39,49M
aa.aa

Guangdong Elec A

5,66
6,085,66-10,02%139,95M
aa.aa

Fenghua Adv A

40,22
43,3440,16-6,92%101,32M
aa.aa

Haid Group A

48,26
49,1947,80-0,88%7,65M
aa.aa

Guangdong Hongda Blasting A

26,06
27,0425,95-0,91%8,17M
aa.aa

Guosheng Financial Holding

11,20
11,9011,19-6,43%29,74M
aa.aa

Gd Hydropower A

3,19
3,273,18-1,85%13,17M
aa.aa

Gd Express Dev A

14,38
14,7014,38-1,24%6,47M
aa.aa

Shenzhen Chengxin Lithium

28,46
30,2328,31-6,44%65,66M
aa.aa

Liugong A

8,49
8,728,48-2,41%28,01M
aa.aa

Gz Friendship A

7,54
7,777,53-2,96%33,62M
aa.aa

Haige Communicat A

9,49
9,879,49-4,14%48,23M
aa.aa

Tinci Materials A

36,83
38,8536,82-1,63%92,33M
aa.aa

Zhujiang Brewery A

8,38
8,488,36-0,48%7,5M
aa.aa

Space Appliance A

65,90
68,7464,05-0,36%14,42M
aa.aa

CHN Energy Changyuan Electric Power

4,15
4,404,15-5,03%75,38M
aa.aa

Guoyuan Sec A

7,19
7,377,19-2,31%22,01M
aa.aa

Strait Shipping A

6,22
6,446,21-3,42%17,11M
aa.aa

Binjiang Re A

8,60
9,028,59-4,44%18,1M
aa.aa

Great Star Ind A

27,95
29,5527,72-5,22%17,08M
aa.aa

Hz Hangyang A

23,16
23,5922,92-0,52%13,63M
aa.aa

Hangzhou Hikvision Digital Tech

35,49
35,7834,76-0,78%78,15M
aa.aa

Robam Appliances A

15,24
15,6115,14-2,62%7,41M
aa.aa

Han'S Laser Tech A

101,76
105,28100,19-3,36%33,42M
aa.aa

Harbin Boshi Automation A

12,40
12,8611,87+2,06%20,18M
aa.aa

HBIS

2,060
2,1302,050-2,37%88,34M
aa.aa

Focus Media Information Technology

5,07
5,195,07-1,55%97,27M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,71
14,9814,62-1,93%6,26M
aa.aa

LB

16,36
16,9016,29-2,79%16,15M
aa.aa

Shen Huo A

24,98
25,9624,96-4,87%61,17M
aa.aa

Shuanghui Dev A

24,93
25,3524,91-0,52%10,64M
aa.aa

Dmegc Magnetics A

21,18
21,8020,70-2,62%34,3M
aa.aa

Hengyi Petrochem A

15,05
16,5014,99-4,87%110,42M
aa.aa

Hisense Kelon A

24,44
25,1323,45-3,97%28,44M
aa.aa

Huadong Med A

28,58
30,3728,56-5,96%31,51M
aa.aa

HGTECH

108,19
112,00107,36-3,32%37,57M
aa.aa

Hualan Biolog A

12,75
13,1512,75-2,67%9,86M
aa.aa

YONFER Agricultural Tech

13,23
13,7513,22-3,22%9,41M
aa.aa

Yihua Chem A

12,860
13,69012,810-5,09%35,71M
aa.aa

North Industries Red Arrow

14,17
14,6213,85+0,78%88,01M
aa.aa

Nanling Ind A

9,00
9,289,00-2,70%6,18M
aa.aa

Valin Steel A

3,72
3,913,72-4,37%113,17M
aa.aa

Huolinhe Coal A

26,52
27,4526,42-3,88%12,92M
aa.aa

Hytera Communica A

7,66
7,987,65-4,37%19,14M
aa.aa

Iflytek A

38,88
40,0438,88-3,98%39,05M
aa.aa

Yuanxing Energy A

6,040
6,2105,950-2,27%89,45M
aa.aa

Aucksun A

16,30
17,0016,15-4,23%51,59M
aa.aa

Gotion High tech

26,85
28,0026,82-5,12%35,62M
aa.aa

Jiangsu Guotai A

7,47
7,617,45-1,58%7,44M
aa.aa

Nhwa Pharma A

20,89
21,8520,82-4,09%11,15M
aa.aa

Wujiang Silk A

11,60
12,3011,57-4,68%24,68M
aa.aa

Yanghe Brewery A

39,34
40,5039,32-2,26%5,7M
aa.aa

Yoke Technology A

153,95
158,75145,00+3,27%41,72M
aa.aa

Yuyue Medical A

26,60
27,3826,58-2,85%10,29M
aa.aa

Ganfeng Lithium A

49,03
51,1049,00-4,22%51,25M
aa.aa

Jx Sp Elec Motor A

7,72
8,017,72-3,38%54,55M
aa.aa

Guocheng Mining

27,74
29,1627,42-5,13%31,67M
aa.aa

Aodong A

17,67
18,2217,65-3,50%14,74M
aa.aa

SPIC Green Energy

5,06
5,325,06-4,89%56,41M
aa.aa

CNPC Capital

6,83
7,196,83-4,21%121,31M
aa.aa

Zangge Holding

77,27
79,3677,00-2,76%12,25M
aa.aa

Jiugui Liquor A

38,04
39,3838,01-2,91%7,38M
aa.aa

Jizhong Energy A

4,80
4,984,77-1,44%34,27M
aa.aa

Lingyi iTech Guangdong

12,09
12,2811,77-0,90%88,58M
aa.aa

Leo Group A

3,85
3,983,84-3,51%199,3M
aa.aa

Livzon Pharm A

29,96
30,7229,95-2,47%5,41M
aa.aa

Luxi A

12,39
13,1612,38-4,25%31,59M
aa.aa

Luxshare Precision A

60,59
62,4959,60-0,98%75,74M
aa.aa

Lao Jiao A

83,01
85,6683,00-2,49%9,75M
aa.aa

S.F. Holding Co

33,50
33,9833,48-1,18%15,55M
aa.aa

Midea Group A

84,50
85,2084,11-0,32%23,79M
aa.aa

Muyuan Foodstuff A

38,68
40,0038,61-2,57%40,8M
aa.aa

North Copper Shanxi

12,730
13,10012,710-6,12%49,38M
aa.aa

TongFu Microelectronics

76,64
76,8068,03+9,77%263,41M
aa.aa

Jianghai Capacitor A

63,59
68,1562,77-4,26%38,35M
aa.aa

Seewayai

6,09
6,226,08-2,40%26,6M
aa.aa

New Hope Liuhe A

6,72
7,036,71-3,72%32,16M
aa.aa

Ningbo Huaxiang A

17,50
18,1517,47-4,37%19,43M
aa.aa

YUNDA Holding

6,58
6,686,57-1,94%23,25M
aa.aa

Northeast Sec A

7,91
8,077,91-2,10%17,95M
aa.aa

Org Packaging A

4,64
4,714,61-1,07%19,95M
aa.aa

Pgvt A

3,020
3,1303,020-3,82%96,76M
aa.aa

Ping An Bank A

11,10
11,1811,09+0,18%114,09M
aa.aa

East Steel Tower A

18,56
19,4418,56-5,31%30,81M
aa.aa

Qinghai Saltlake A

26,85
27,6726,78-2,65%64,59M
aa.aa

JA Solar Technology

7,02
7,467,02-5,90%44,98M
aa.aa

Rongsheng A

11,59
12,3911,51-5,54%62,34M
aa.aa

Jiangsu Guoxin

6,99
7,326,98-5,03%33,46M
aa.aa

Sealand Securiti A

3,76
3,833,75-2,08%38,6M
aa.aa

Shaanxi Trust A

2,98
3,052,97-1,65%34,85M
aa.aa

Dong-E E-Jiao A

50,88
51,9250,88-0,78%4,1M
aa.aa

Sun Paper A

14,28
14,4414,18-0,49%15,21M
aa.aa

Himile Mechanicl A

49,43
50,0549,13-1,59%3,68M
aa.aa

Humon Smelting A

12,51
12,9512,50-5,51%23,05M
aa.aa

Shanghai Bairun A

17,61
18,3817,55-4,03%12,62M
aa.aa

Shanghai 2345 Network Holding

5,89
6,165,86-2,48%172,56M
aa.aa

Raas Blood A

4,98
5,164,97-2,73%53,04M
aa.aa

Meijin Energy A

3,49
3,683,48-4,38%53,19M
aa.aa

Shanxi Security A

5,27
5,385,26-2,04%16,8M
aa.aa

Taigang A

3,49
3,653,49-3,32%32,64M
aa.aa

Xishan Coal A

6,29
6,596,28-3,68%56,93M
aa.aa

Sz Airport A

6,54
6,696,51-1,51%10,83M
aa.aa

Shenzhen Aisidi A

8,85
9,048,81-1,67%14,31M
aa.aa

China Merchants Port

20,99
21,4420,94-2,01%3,8M
aa.aa

Sz Energy A

6,33
6,596,31-3,51%33,01M
aa.aa

Circuit Tech A

33,80
35,6533,40-2,57%108,96M
aa.aa

GEM

6,48
6,626,47-2,70%92,01M
aa.aa

Shenzhen H&T A

19,57
20,1119,56-3,17%21,1M
aa.aa

Sz Huaqiang A

21,61
22,2121,50-3,40%18,5M
aa.aa

Shenzhen Kaifa A

41,99
42,8038,29+7,42%209,7M
aa.aa

Kstar Science A

32,26
33,4932,10-4,61%9,1M
aa.aa

Shenzhen Mtc A

7,67
7,927,65-3,03%54,3M
aa.aa

O-Film Tech A

6,67
6,806,63-2,49%68,79M
aa.aa

Chinese Town A

1,64
1,711,63-3,53%57,01M
aa.aa

Salubris Pharm A

32,19
34,8932,18-7,92%36,47M
aa.aa

Sz Sed Ind A

14,15
14,8414,11-5,16%36,5M
aa.aa

Digital China Group

26,67
27,7826,54-4,06%57,91M
aa.aa

Sz Real Est A

19,24
20,0519,10-3,56%4,84M
aa.aa

Sz Sunlord Elec A

42,11
43,1941,40-3,06%29,72M
aa.aa

Sz Topband A

9,36
9,599,36-3,01%14,43M
aa.aa

Sz Woer A

15,48
16,0015,46-3,85%23,15M
aa.aa

Yantian Port A

4,33
4,384,32-0,23%14,9M
aa.aa

Zhongjin A

6,11
6,306,11-4,98%99,43M
aa.aa

SPIC Dongfang New Energy

5,30
5,475,29-3,28%21,94M
aa.aa

Yiling Pharma A

16,40
17,0316,40-3,19%22,39M
aa.aa

Tianshan Aluminum

12,50
12,9412,40-5,45%118,14M
aa.aa

Sichuan Chem A

11,66
12,4311,62-5,13%75,25M
aa.aa

Sichuan Jiuzhou A

10,67
11,0810,67-2,56%9,01M
aa.aa

Kelun Pharm A

46,65
50,7546,22-9,15%54,24M
aa.aa

Sc Shuangma A

22,30
22,7021,81-2,96%7,34M
aa.aa

Tianqi Lithium A

43,88
45,9043,88-5,39%54,99M
aa.aa

Yahua Ind A

16,93
17,6316,93-5,10%38,86M
aa.aa

Sieyuan Electric A

162,68
165,46159,60-1,17%12,87M
aa.aa

Sinoma Science A

47,22
50,2746,90-5,75%36,27M
aa.aa

Suzhou Dongshan A

199,18
205,83196,98-3,61%72,82M
aa.aa

Taiji Computer A

13,05
13,5013,04-3,90%8,97M
aa.aa

Talkweb Info Sys A

26,86
28,1226,84-4,11%55,49M
aa.aa

Tcl Corp A

5,04
5,115,02-2,33%427,52M
aa.aa

China Railway Materials

2,42
2,482,41-2,02%44,74M
aa.aa

Guangyu Dev A

7,40
7,887,40-6,68%31,62M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,50
8,798,50-4,06%90,86M
aa.aa

Tianma Microelec A

6,15
6,326,14-3,61%23,84M
aa.aa

Huatian Tech A

18,59
18,8517,08+5,09%526,62M
aa.aa

Unigroup Guoxin Microelectronics

64,50
65,9164,02-1,07%22,37M
aa.aa

Golden Horse A

15,05
15,7614,96-4,14%18,57M
aa.aa

Tongling Nfm A

6,010
6,1406,000-4,60%274,15M
aa.aa

Wanxiang A

10,32
10,6410,28-3,82%26,93M
aa.aa

Wasu Media Holdings A

6,48
6,626,46-2,26%6,49M
aa.aa

Weichai Power A

27,62
28,0627,07-1,32%65,36M
aa.aa

Weifu Hi-Tech A

16,88
17,1816,86-1,17%6,42M
aa.aa

Western Securities A

6,52
6,686,52-2,54%24,84M
aa.aa

CETC Cyberspace Security Tech

13,43
14,2313,42-6,41%17M
aa.aa

Guide Infrared A

14,36
14,9513,31+4,36%200,93M
aa.aa

Easyhome New Retail

2,09
2,192,09-3,69%42,13M
aa.aa

37 Interactive Entertainment Network Tech

18,16
18,3918,15-1,73%22,81M
aa.aa

Offcn Education Tech

1,74
1,811,74-3,87%114,88M
aa.aa

Wuliangye A

73,57
75,3073,47-1,70%31,14M
aa.aa

Wus Circuit A

112,22
116,49110,01-3,04%42,07M
aa.aa

Xcmg Machinery A

8,89
9,098,83-2,74%80,45M
aa.aa

Xj Goldwind A

17,62
18,2017,61-4,08%89,09M
aa.aa

Tianshan Cemen A

3,56
3,683,56-3,26%16,41M
aa.aa

Ductile Pipes A

3,74
3,843,72-2,35%47,5M
aa.aa

Xizang Haisco Pharmaceutical A

66,12
71,2165,50-8,19%15,23M
aa.aa

Xj Electric A

22,19
23,2822,18-3,86%32,52M
aa.aa

Jereh Oilfield A

137,29
148,00136,34+1,61%42,95M
aa.aa

Yifan Xinfu A

9,80
10,239,80-4,30%14,38M
aa.aa

Shanjin International Gold

21,80
22,6921,23-4,43%89,2M
aa.aa

Longping Tech A

8,10
8,358,08-2,41%15,55M
aa.aa

Yunnan Alumin A

25,40
26,4125,28-5,47%93,51M
aa.aa

Yunnan Baiyao A

51,00
52,2150,87-1,35%7,64M
aa.aa

Yunnan Copper A

15,03
15,4715,02-6,06%43,32M
aa.aa

Yn Germanium A

78,08
81,7077,35+1,96%79M
aa.aa

Yunnan Tin A

30,89
32,1230,84-5,91%39,4M
aa.aa

Yunnan Xiyi Ind A

19,34
19,3417,20+10,01%21,04M
aa.aa

Zhefu Holding A

4,42
4,584,39-4,54%78,9M
aa.aa

Crystal Optech A

27,35
28,1526,15+1,26%60,17M
aa.aa

Dahua Tech A

16,43
16,8216,40-2,43%30,67M
aa.aa

Hailiang A

17,85
18,5317,62-4,80%23,91M
aa.aa

Huafon Spandex A

10,62
11,2910,58-6,02%43,48M
aa.aa

STO Express

13,19
13,5813,18-3,23%18,37M
aa.aa

Perfect World

9,61
10,079,60-5,97%73,88M
aa.aa

Jiuli Metals A

18,90
19,7218,48-3,52%15,5M
aa.aa

Aerospace CH UAV

18,02
18,6517,65+0,73%37,25M
aa.aa

Zhejiang Nhu A

29,75
31,7129,51-6,33%33,92M
aa.aa

Zhejiang Satellite Petrochem A

24,11
25,3924,09-3,68%50,62M
aa.aa

Zhejiang Semir A

5,53
5,575,47+1,28%18,43M
aa.aa

Zj Sh Driveline A

35,36
36,1835,08-3,57%19,58M
aa.aa

Zhejiang Supor A

42,93
44,1542,88-2,59%2,21M
aa.aa

Wanfeng Auto A

9,98
10,229,98-3,01%21,38M
aa.aa

Weixing New Mat A

7,98
8,277,97-1,72%12,24M
aa.aa

Yinlun Machinery A

40,90
42,5040,76-3,08%15,32M
aa.aa

Broad-Ocean A

6,79
6,996,79-2,72%33,6M
aa.aa

COFCO Capital Holdings

8,85
9,208,85-3,49%16,74M
aa.aa

Qixiang Chem A

4,80
5,064,80-3,61%34,04M
aa.aa

Cs Zoomlion A

7,39
7,487,35-1,34%43,84M
aa.aa

Zte A

35,00
35,8234,80-2,56%179,14M
aa.aa

China Baoan Group Co Ltd

6,08
6,306,07-2,56%22,25M
aa.aa

Guosen Securities

10,03
10,3010,02-2,72%28,79M
aa.aa

Sinomine Resource Exploration

48,36
50,5348,25-4,69%27,25M
aa.aa

Beijing Originwater Technology

3,38
3,483,38-2,31%32,37M
aa.aa

Beijing Kunlun Tech

36,68
38,6436,68-6,71%59,84M
aa.aa

Mango Excellent Media

14,60
15,1214,60-4,07%14,99M
aa.aa

COL Digital Publishing

18,51
19,4218,45-7,03%38,21M
aa.aa

Ruyi Film Entertainment

8,86
9,638,84-2,42%150,79M
aa.aa

Shenwan Hongyuan

4,64
4,734,63-1,90%67,98M
aa.aa

Zhejiang Sanhua Co Ltd

35,05
36,2035,03-5,75%75,39M
aa.aa

Xiamen Kehua Hengsheng

29,58
30,3229,51-3,74%20,02M
aa.aa

Titan Wind Energy Suzhou

6,08
6,516,06-3,95%42,04M
aa.aa

Suzhou TFC Optical

203,41
212,49203,12-4,09%25,5M
aa.aa

IEIT SYSTEMS

85,31
89,3384,71-3,01%96,04M
aa.aa

Nanjing ESTUN Auto

30,04
31,5529,30-4,06%63,95M
aa.aa

Lens Technology

37,32
39,0035,90+2,02%140,19M
aa.aa

Beijing Ultrapower Software

7,59
7,967,56-5,83%53,53M
aa.aa

Lepu Medical Tech Beijing

12,11
12,8212,11-4,65%30,55M
aa.aa

Anhui Anke BioTech Group

7,87
8,257,87-4,14%19,92M
aa.aa

Centre Testing Intl Shenzhen

13,39
14,0113,39-1,54%26,19M
aa.aa

EVE Energy

53,96
55,5953,90-2,44%44,45M
aa.aa

Aier Eye Hospital Group

8,46
8,768,42-3,42%85,97M
aa.aa

Wangsu Science Tech

13,00
13,8512,98-8,32%155,79M
aa.aa

SIASUN Robot Automation Co

14,60
15,0514,60-4,33%33,48M
aa.aa

Hithink RoyalFlush Info Network

214,65
226,35214,64-6,00%15,25M
aa.aa

Beijing Cisri Gaona Materials Tech

14,96
15,4614,96-3,30%9,06M
aa.aa

Shenzhen Capchem Tech

60,60
62,5959,20-1,30%20,22M
aa.aa

Hubei Dinglong Chemical

73,79
75,5070,11+1,89%36,41M
aa.aa

BlueFocus Communication Group

11,21
11,6511,20-6,19%204,55M
aa.aa

Beijing Easpring Material Tech

39,68
41,1639,68-2,86%11,4M
aa.aa

Wuhu Token Sciences

6,61
6,806,48-1,64%109,09M
aa.aa

Ningbo Shuanglin Auto Parts

21,40
22,1421,40-4,34%6,22M
aa.aa

Xiamen Changelight

16,04
16,5816,01-4,01%23,13M
aa.aa

Shenzhen Everwin Precision Tech

24,43
25,0924,32-4,01%27,82M
aa.aa

Chongqing Zhifei Bio Products

12,13
12,7012,13-4,34%21,16M
aa.aa

Shenzhen Inovance Tech

59,35
61,5059,35-4,83%27,3M
aa.aa

Shenzhen Sunway Communication

62,57
65,8862,39-5,88%48M
aa.aa

Walvax BioTech

11,94
13,2211,91-9,95%95,26M
aa.aa

Songcheng Performance Develop

5,83
6,025,82-3,32%33,9M
aa.aa

By health

9,70
9,999,70-3,29%18,66M
aa.aa

Beijing Jetsen Tech Co

4,34
4,674,31-8,25%117,98M
aa.aa

Sunwoda Electronic

16,92
17,5616,91-2,76%44,34M
aa.aa

Ingenic Semiconductor

143,65
151,91143,12-5,34%36,41M
aa.aa

Beijing TRS Information Tech

11,91
12,3611,91-4,41%18,81M
aa.aa

Shanghai Sinyang Semiconductor

86,47
88,3083,81+0,41%9,25M
aa.aa

Beijing Enlight Media

11,12
11,7211,12-4,88%50,41M
aa.aa

Shanghai Kingstar Winning Software

6,52
6,796,51-5,23%55,78M
aa.aa

Hebei Changshan Biochem Pharma

25,25
27,4325,25-7,98%48,16M
aa.aa

Shandong Sinocera Func Material

57,21
60,0056,39-5,98%108,41M
aa.aa

Leyard Optoelectronic

4,98
5,094,98-3,11%42,59M
aa.aa

Zhejiang Jingsheng Mech Electric

39,01
39,4438,44-0,28%15,46M
aa.aa

Jiangsu Nata Opto Electr Material

53,60
55,0552,12-0,48%44,45M
aa.aa

Hangzhou Tigermed Consulting

46,95
50,4846,63-2,73%23,42M
aa.aa

Guangzhou Great Power

61,79
63,8060,00+2,23%26,68M
aa.aa

Range Intelligent Computing Tech

64,80
66,8364,80-4,38%21,76M
aa.aa

Inner Mongolia Xingye Mining

31,37
32,4531,11-6,61%70,07M
aa.aa

CECEP Solar Energy

4,39
4,564,39-4,15%57,82M
aa.aa

Infore Environment Technology

6,84
7,136,79-5,52%76,48M
aa.aa

Meinian Onehealth Healthcare

4,32
4,494,31-3,79%74,09M
aa.aa

GRG Banking Equipment

9,56
9,989,56-5,63%41,59M
aa.aa

Huaming Power Equipment

18,05
18,7217,96-1,90%22,41M
aa.aa

Sichuan Development Lomon

8,03
8,328,03-3,49%22,29M
aa.aa

Beijing Venustech

13,33
14,0613,20-5,33%39,63M
aa.aa

Chongqing Fuling Zhacai

11,36
11,5511,33-1,47%7,42M
aa.aa

Kingnet Network

14,880
15,54014,870-4,31%56,77M
aa.aa

Roshow Tech

5,78
5,965,78-3,67%72,85M
aa.aa

Kuang Chi Technologies

29,96
30,4829,38+0,84%35,71M
aa.aa

Sai MicroElectronics

28,70
29,7028,68-2,94%17,31M
aa.aa

Shenzhen Yinghe Tech

18,19
18,5317,94-0,66%9,85M
aa.aa

Beijing New Oriental Star Petro Eng

12,56
13,1412,52-3,68%9,33M
aa.aa

Yongxing Special Stainless Steel

44,90
46,6744,78-2,14%15,12M
aa.aa

Qingdao TGOOD Electric

35,84
37,6335,53-5,46%23,33M
aa.aa

East Money Information

19,40
20,0819,40-4,34%309,04M
aa.aa

Avic Chengdu Aircraft

55,69
59,6055,68-3,47%11,4M
aa.aa

Sungrow Power Supply

113,42
120,45113,13-3,71%55,1M
aa.aa

Jiangsu Hoperun Software

34,00
35,1433,98-3,95%18,29M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32,02
32,9432,01-3,23%35,48M
aa.aa

All Winner Technology Co Ltd

40,99
42,3739,42+1,89%121,16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,40
3,523,40-3,68%71,86M
aa.aa

Shenzhen Forms Syntron Info

18,97
19,7818,92-4,29%16,23M
aa.aa

Hubei Energy Group Co Ltd

4,64
4,844,62-3,13%40,95M
aa.aa

Unisplendour Corp Ltd

41,45
43,4741,00-2,36%360,54M
aa.aa

Zhejiang Transfar Co Ltd

4,45
4,624,45-3,47%23,76M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,82
2,952,82-3,75%115,76M
aa.aa

Pantum Tech

16,39
16,7816,25-1,38%11,11M
aa.aa

Shannon Semiconductor Technology

161,59
166,80157,47-0,88%26,45M
aa.aa

Victory Giant Tech

230,01
239,00230,00-3,73%21,23M
aa.aa

Chengdu Kanghong Pharma

20,98
21,5620,91-2,19%6,41M
aa.aa

Xian Sunresin New Materials Co Ltd

61,60
64,2661,08-2,98%10,03M
aa.aa

GCL System

2,38
2,532,37-5,18%224,42M
aa.aa

China Merchants Shekou

6,76
7,056,76-4,11%71,78M
aa.aa

Guangzhou Shiyuan Electronic

45,20
46,3544,51-1,53%14,47M
aa.aa

Yankershop Food

45,69
47,2845,66-3,36%2,62M
aa.aa

Shenzhen Kangtai Bio

11,72
12,2411,72-3,93%11,94M
aa.aa

Advanced Fiber Resources Zhuhai

230,05
239,80219,02+0,27%9,97M
aa.aa

Jiangsu Jiejie Microelectronics

26,02
26,7525,90-1,81%19,52M
aa.aa

Yealink Network Tech

36,42
37,4936,13-2,39%12,11M
aa.aa

Hangzhou Chang Chuan Tech

303,50
310,28282,39+4,21%29,3M
aa.aa

Shanghai Huace Navigation

26,76
27,3026,70-1,83%6,41M
aa.aa

Fibocom Wireless

19,83
20,8119,20-0,90%28,71M
aa.aa

Jiangsu Leili Motor

24,56
25,3624,56-3,80%4,91M
aa.aa

SG Micro

100,41
103,6598,96-3,32%11,17M
aa.aa

Konfoong Materials

229,47
236,58217,80+0,74%16,81M
aa.aa

ShenZhen YUTO Packaging

27,10
27,5526,54-0,84%8,79M
aa.aa

Shenzhen Kedali Industry

178,00
184,50176,05-3,84%3,75M
aa.aa

Shenzhen Megmeet Electrical

122,27
127,48121,30-4,33%17,61M
aa.aa

GCL Energy Technology

14,50
15,7714,50-9,99%115,84M
aa.aa

Giant Network

24,18
25,3023,68-4,28%110,97M
aa.aa

Zhejiang Century Huatong

12,38
12,5512,07+0,81%122,92M
aa.aa

Shandong Zhongji Electrical

1.046,51
1.082,541.039,01-2,43%21,69M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,80
24,3522,80-6,60%13,75M
aa.aa

Yangzhou Yangjie Electronic

90,60
93,3989,12-2,73%14,18M
aa.aa

Beijing Sinnet Tech

12,31
12,9612,31-6,53%70,42M
aa.aa

Canmax Tech

56,70
59,9056,15-6,09%43,12M
aa.aa

Hubei Feilihua Quartz Glass

77,80
80,5077,46-3,04%15,41M
aa.aa

Chaozhou Three-circle

100,84
103,6099,03-4,46%52,23M
aa.aa

Lizhong Sitong Light Alloys

18,08
18,5018,01-2,27%5,4M
aa.aa

Mianyang Fulin Machining

15,22
15,7615,14-2,37%30,29M
aa.aa

Thunder Software Tech

57,37
58,6656,40-1,60%10,52M
aa.aa

Guangdong Wens Foodstuff

13,73
14,1413,71-2,14%33M
aa.aa

Eoptolink Tech

476,02
495,65476,00-4,28%33,7M
aa.aa

Changsha Jingjia Microelectronics

50,61
51,9350,61-2,50%8,01M
aa.aa

First Capital Securities A

6,38
6,566,37-3,33%51,43M
aa.aa

Jafron Biomedical

16,80
17,5016,78-2,89%6,17M
aa.aa

Yunnan Chuangxin New Material

51,84
53,5051,28+0,45%30,42M
aa.aa

Asymchem Laboratories Tian Jin

158,22
165,96157,40-3,25%8,86M
aa.aa

Shenzhen Envicool Tech

58,70
60,7758,00-3,94%25,56M
aa.aa

EverProX Tech

163,01
169,60160,08-3,58%10,72M
aa.aa

Betta Pharma

58,32
61,2258,25-4,00%11,73M
aa.aa

Wuhan Jingce Electronic

224,61
233,59206,01+4,66%10,06M
aa.aa

Shenzhen Senior Tech Material

12,04
12,6411,94-3,37%54,5M
aa.aa

T&S Communications

135,93
142,30134,68-3,60%9,49M
aa.aa

Shenyang Xingqi Pharma

38,66
40,4538,65-4,07%6,32M
aa.aa

Goke Microelectronics

145,24
151,60142,47-3,26%8,9M
aa.aa

BGI Genomics

36,50
37,0436,33-0,90%4,52M
aa.aa

Shandong Intco Medical

47,62
49,8846,88-0,27%10,75M
aa.aa

Electric Connector

39,86
40,8638,60-2,14%15,98M
aa.aa

Longshine Tech

9,76
10,169,75-4,13%15,3M
aa.aa

Guizhou Chanhen Chemical

33,46
33,9733,03-1,33%6,09M
aa.aa

Weihai Guangwei Composites

24,51
25,1124,51-2,51%8,89M
aa.aa

Double Medical Tech

43,49
44,8043,06-0,21%2,39M
aa.aa

Foryou

23,45
23,7223,31-1,35%3,38M
aa.aa

Zhejiang Changsheng A

53,13
54,9553,13-4,96%4,74M
aa.aa

Zhuzhou Hongda A

48,46
50,1647,91-2,89%10,23M
aa.aa

Merchant Express A

10,17
10,4010,14-0,88%11,95M
aa.aa

Shennan Circuits A

332,81
339,21323,00-1,38%7,01M
aa.aa

Huizhou Desay A

81,02
83,6081,00-3,43%4,45M
aa.aa

DBG Tech A

18,75
19,1918,68-1,94%9,71M
aa.aa

Xiamen Intretech A

20,75
21,5319,96+1,62%12,31M
aa.aa

Huaxi Securities A

8,44
8,588,42-1,97%14,49M
aa.aa

Sangfor Tech A

100,05
107,37100,01-9,68%19,58M
aa.aa

Amperex Tech A

383,01
390,86382,65-0,77%25,45M
aa.aa

Shenzhen SC New Energy A

55,76
57,2055,68-2,76%7,15M
aa.aa

Wuhan Raycus Fiber A

33,19
34,0032,77-2,70%17,23M
aa.aa

Avary

88,39
91,3984,98+0,89%23,47M
aa.aa

China Great Wall

8,12
8,288,10-2,05%18,02M
aa.aa

Jl Mag Rare-Earth

24,23
25,4024,22-6,45%26,21M
aa.aa

Shenzhen Mindray Bio-Medical

146,38
151,96146,38-2,93%8,96M
aa.aa

Yusys Tech

15,17
15,9515,16-6,59%21,33M
aa.aa

Suzhou Maxwell

181,30
186,52176,01-0,38%6,19M
aa.aa

Bank Qingdao

5,71
5,795,69-1,04%27,46M
aa.aa

RoboTechnik Intelligent

411,96
421,99407,03-2,08%4,05M
aa.aa

ChinaLin Securities

12,89
13,3612,89-4,23%9,5M
aa.aa

Pharmaron Beijing

38,53
40,2838,18-1,21%76,58M
aa.aa

Jiangsu Lihua Animal

17,87
18,3317,81-1,92%7,78M
aa.aa

Qingdao Rural

2,97
3,012,95-0,34%70,86M
aa.aa

Ningbo Ginlong Tech

63,69
66,5563,18+2,41%22,23M
aa.aa

CSPC Innovation

36,90
38,8036,66-4,43%15,65M
aa.aa

Lakala Payment

14,17
14,7314,16-5,28%36,18M
aa.aa

Sinofibers Technology

22,39
23,2722,39-3,20%6,09M
aa.aa

Wuhan DR Laser

110,56
114,18108,74-3,02%7,3M
aa.aa

Xi An Triangle Defens

19,85
20,5719,79-2,41%14,76M
aa.aa

Qingdao Huicheng Environmental

77,22
81,0068,30+9,55%24,7M
aa.aa

Maxscend Microelectronics

71,00
73,6371,00-2,51%10,16M
aa.aa

Bank of Suzhou

8,02
8,178,00-0,74%33,44M
aa.aa

CGN

4,06
4,184,06-2,40%102,82M
aa.aa

Beijing Compass

73,96
80,0073,96-8,56%21,86M
aa.aa

Poco Holding 

63,19
65,0862,02-2,35%10,46M
aa.aa

Sichuan Anning Iron

25,62
26,6025,62-4,08%3,19M
aa.aa

New Industries

48,32
48,6047,01+1,38%6,67M
aa.aa

Sharetronic Data

230,40
236,66225,06-4,35%18,86M
aa.aa

Anker Innovations

114,26
120,28114,00-2,34%3,43M
aa.aa

Shenzhen Honor

202,97
215,90201,00-4,80%4,57M
aa.aa

Qingdao Sentury

13,74
14,0513,68-2,76%8,36M
aa.aa

Winner Medical

28,88
29,9728,88-3,09%3,14M
aa.aa

Imeik

98,60
103,5398,52-6,12%7,53M
aa.aa

Arawana

25,61
26,2025,61-1,76%7,68M
aa.aa

Xinxiang Richful Lube

28,18
28,6827,92-0,95%4,05M
aa.aa

Levima Advanced Materials

18,33
18,7918,28-2,81%9,37M
aa.aa

Henzhen Zhaowei Machinery

73,62
76,2073,60-3,97%2,5M
aa.aa

CNGR Advanced

39,96
41,0439,86-2,84%13,08M
aa.aa

Hebei Sinopack

106,00
109,23103,00-1,48%6,84M
aa.aa

Southern Power Grid

5,42
5,795,41-7,35%63,09M
aa.aa

Ningbo Zhenyu Technology Co

90,60
94,7089,99-4,33%5,97M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,46
33,0531,40-5,18%7,81M
aa.aa

Fujian Wanchen Biotechnology Co

187,20
190,88184,00-0,01%1,68M
aa.aa

Huali Industrial Group Co

32,83
34,4032,83-1,00%2,45M
aa.aa

Inner Mongolia Dazhong Mining Co

26,31
27,3526,08-3,84%17,28M
aa.aa

CIMC Vehicles Group Co

7,32
7,547,32-3,17%12,47M
aa.aa

Dongguan Yiheda Automation Co

23,69
24,7023,63-4,97%9,8M
aa.aa

China Railway Special Cargo Logistics

3,47
3,543,47-1,70%6,72M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38,86
41,5038,72-2,34%4,36M
aa.aa

Hui Lyu Ecological Technologys

31,00
32,0730,48-2,15%20,87M
aa.aa

China Longyuan Power

16,02
16,7616,02-3,96%7,63M
aa.aa

Anhui Tongguan Copper Foil

90,11
93,9889,00-3,29%29,45M
aa.aa

Shenzhen Han's CNC Technology

260,34
268,00240,00+4,31%4,73M
aa.aa

iSoftStone Information Technology

35,00
37,2834,88-7,04%30,34M
aa.aa

Ganzhou Tengyuan Cobalt New

43,35
45,1343,33-6,25%8,55M
aa.aa

Shenzhen Techwinsemi Tech

399,89
432,00398,05-8,07%25,21M
aa.aa

Jiangsu Ruitai New Energy Materials

14,87
15,3914,85-2,94%9,7M
aa.aa

Empyrean Technology

91,45
94,3390,99-1,73%6,56M
aa.aa

Semitronix

68,50
70,7068,01-1,54%5,51M
aa.aa

Shenzhen Longsys Electronics

370,01
379,99364,93-1,55%15,15M
aa.aa

Easy Click Worldwide Network

25,20
26,3025,02-5,30%24,44M
aa.aa

Linktel Technologies

231,16
234,31218,85+1,99%8,15M
aa.aa

Hydsoft Technology

34,89
35,1533,30+0,55%12,55M
aa.aa

Huaxia Eye Hospital

15,45
16,1015,44-3,68%3,47M
aa.aa

Ruijie Networks

132,00
137,88121,74+4,10%35,7M
aa.aa

Guangdong Dtech Technology

396,60
406,66386,00-1,37%2,94M
aa.aa

Yili Chuanning Biotechnology

8,37
8,688,28-3,46%12,34M
aa.aa

Ferrotec An Hui Technology

31,71
32,6630,60+1,05%14,83M
aa.aa

Hunan Yuneng New Energy Battery

63,92
67,1363,87-3,17%21,11M
aa.aa

Zhejiang Taotao Vehicles

256,90
258,86233,00+8,86%2,32M
aa.aa

Shaanxi Energy Investment

10,43
10,8810,42-3,07%17,14M
aa.aa

Shenzhen CECport Technologies

22,23
22,8321,80-0,67%24,63M
aa.aa

Gambol Pet

37,64
39,6237,64-4,85%4,18M
aa.aa

Jiujiang Defu Technology

75,48
79,0574,70-4,21%21,97M
aa.aa

Zhejiang Sling Automobile Bearing

71,57
75,5571,44-6,17%5,85M
aa.aa

Chongqing Polycomp International

25,70
26,7925,35-3,78%107,79M
aa.aa

XiAn NovaStar Tech

130,31
133,99130,20-3,18%634,41K
aa.aa

SigmaStar Technology

131,80
137,12128,10+0,27%27,65M
aa.aa

Delton Technology Guangzhou

160,50
165,98155,100,00%6,97M
aa.aa

Ugreen

53,45
54,5052,60-1,82%1,96M
aa.aa

Suzhou Kematek

94,60
96,1291,30-0,58%14,01M
aa.aa

Suzhou Tianmai Thermal Technology

212,40
221,00209,97-3,69%1,52M
aa.aa

Air China Cargo

4,18
4,334,18-3,46%24,17M
aa.aa

Hanshow Technology

39,80
41,8939,80-5,37%4,54M
aa.aa

Higold

36,70
38,2236,70-3,17%1,47M
aa.aa

Suzhou Inovance Automotive

16,17
16,7616,17-3,58%4,93M
aa.aa

MarcoPolo Holdings

14,50
14,7114,45-0,62%4,08M
aa.aa

China National Uranium

61,18
63,5061,18-4,32%7,64M
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.