Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Dec 24 | Dez 2024 | 3.557,50 | 3.556,00 | 3.555,00 | 0,00% | 3.557,500,00% | 03/12 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 37,62 | -0,11% | 18,1K | 37,62-0,11% | 04/12 | |
XB4A db x-trackers ATX UCITS DR | 69,44 | -0,19% | 123 | 69,44-0,19% | 04/12 | |
XB4A db x-trackers ATX UCITS DR | 69,08 | -0,32% | 1 | 69,08-0,32% | 04/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 53,36 | 53,36 | 53,36 | 52,86 | +0,41% | 553,81K | 53,36+0,41% | 04/12 | |
VOES Voestalpine AG | 18,46 | 18,46 | 18,57 | 17,95 | +1,76% | 520,98K | 18,46+1,76% | 04/12 | |
RBIV Raiffeisen Bank International AG | 18,91 | 18,91 | 18,97 | 18,65 | +2,05% | 396,57K | 18,91+2,05% | 04/12 | |
ANDR Andritz AG | 49,50 | 49,50 | 51,55 | 48,90 | -5,35% | 311K | 49,50-5,35% | 04/12 | |
OMVV OMV AG | 37,98 | 37,98 | 38,52 | 37,84 | 0,00% | 250,29K | 37,980,00% | 04/12 |
Name | Kurse |
---|---|
ATSV At&S Austria | 13,96+1,01+7,80% |
SBOE Schoeller-Bleckmann | 30,75+1,100+3,71% |
LENV Lenzing AG | 30,40+0,85+2,88% |
MMKV Mayr Melnhof Karton | 71,00+1,50+2,16% |
RBIV Raiffeisen Bank | 18,91+0,380+2,05% |
Name | Kurse |
---|---|
ANDR Andritz | 49,50-2,800-5,35% |
VERB Verbund AG | 73,10-2,100-2,79% |
EVNV EVN AG | 23,70-0,400-1,66% |
VIGR Vienna Insurance Group | 29,20-0,200-0,68% |
OMVV OMV | 37,980,000,00% |