Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 24 | Jun 2024 | 3.474,50 | 3.474,50 | 3.473,50 | -0,07% | 3.474,50-0,07% | 17:28:00 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 38,28 | -0,53% | 1,75K | 38,28-0,53% | 17:15:52 | |
XB4A db x-trackers ATX UCITS DR | 67,95 | -0,29% | 1,08K | 67,95-0,29% | 17:20:14 | |
XB4A db x-trackers ATX UCITS DR | 67,80 | +0,21% | 0 | 67,80+0,21% | 17:07:24 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 32,46 | 32,46 | 33,00 | 32,00 | +0,43% | 447,2K | 32,46+0,43% | 17:35:49 | |
ANDR Andritz AG | 52,40 | 55,35 | 54,00 | 50,70 | -5,33% | 317,82K | 52,40-5,33% | 17:35:04 | |
IMFI Immofinanz AG | 22,60 | 23,25 | 23,35 | 22,60 | -2,80% | 288K | 22,60-2,80% | 17:37:42 | |
CAIV CA Immobilien Anlagen AG | 30,36 | 30,36 | 30,60 | 30,16 | 0,00% | 279,09K | 30,360,00% | 17:35:15 | |
UNIQ Uniqa Vers | 8,27 | 8,24 | 8,38 | 8,23 | +0,36% | 210,24K | 8,27+0,36% | 17:35:07 |
Name | Kurse | |
---|---|---|
DOCO DO & CO | 142,60 | +2,600 | +1,86%
OMVV OMV | 43,66 | +0,440 | +1,02%
WBSV Wienerberger AG | 32,46 | +0,140 | +0,43%
SBOE Schoeller-Bleckmann | 46,25 | 0,00 | 0,00%
ATSV At&S Austria | 20,12 | +0,17 | +0,85%
Name | Kurse | |
---|---|---|
ANDR Andritz | 52,40 | -2,950 | -5,33%
IMFI Immofinanz | 22,60 | -0,650 | -2,80%
LENV Lenzing AG | 29,90 | -0,45 | -1,48%
BAWG BAWAG | 57,40 | -0,800 | -1,37%
MMKV Mayr Melnhof Karton | 112,00 | -1,80 | -1,58%