| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Jun 26 | Jun 2026 | 5.775,50 | 5.775,50 | 5.775,50 | +0,51 % | 5.775,50+0,51 % | 14:47:58 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 63,99 | +1,52 % | 11,4K | 63,99+1,52 % | 17:22:09 | |
XB4A db x-trackers ATX UCITS DR | 122,00 | +1,58 % | 1,25K | 122,00+1,58 % | 17:29:58 | |
XB4A db x-trackers ATX UCITS DR | 121,42 | +1,40 % | 0 | 121,42+1,40 % | 19:30:56 | |
ATXEX iShares ATX UCITS DE | 63,76 | +1,43 % | 0 | 63,76+1,43 % | 19:26:18 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 26,42 | 26,42 | 26,94 | 25,08 | +6,02 % | 1,03M | 26,42+6,02 % | 17:35:23 | |
OMVV OMV AG | 56,70 | 56,70 | 58,70 | 55,90 | -3,65 % | 530,78K | 56,70-3,65 % | 17:35:42 | |
RBIV Raiffeisen Bank International AG | 46,70 | 46,70 | 46,90 | 44,72 | +3,32 % | 514,32K | 46,70+3,32 % | 17:35:59 | |
ERST Erste Group Bank AG | 108,60 | 108,60 | 108,60 | 104,70 | +3,13 % | 388,75K | 108,60+3,13 % | 17:35:59 | |
VOES Voestalpine AG | 43,50 | 43,50 | 43,80 | 41,22 | +4,17 % | 365,21K | 43,50+4,17 % | 17:35:20 |
| Name | Kurse |
|---|---|
ATSV At&S Austria | 84,70+9,90+13,24 % |
WBSV Wienerberger AG | 26,42+1,500+6,02 % |
DOCO DO & CO | 187,80+10,200+5,74 % |
VOES Voestalpine | 43,50+1,740+4,17 % |
PALF Palfinger | 37,60+1,350+3,72 % |
| Name | Kurse |
|---|---|
VERB Verbund AG | 61,20-2,500-3,92 % |
OMVV OMV | 56,70-2,150-3,65 % |
SBOE Schoeller-Bleckmann | 35,65-0,850-2,33 % |
EVNV EVN AG | 27,85-0,600-2,11 % |
UNIQ Uniqa Vers | 16,540,000,00 % |