| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Sep 26 | Sep 2026 | 6.435,50 | 6.435,50 | 6.435,50 | +0,38 % | 6.435,50+0,38 % | 10:07:40 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XB4A db x-trackers ATX UCITS DR | 134,16 | +0,78 % | 1,15K | 134,16+0,78 % | 11:18:27 | |
ATXEX iShares ATX UCITS DE | 69,43 | +0,65 % | 287 | 69,43+0,65 % | 11:48:24 | |
XB4A db x-trackers ATX UCITS DR | 134,04 | +0,92 % | 0 | 134,04+0,92 % | 11:04:29 | |
ATXEX iShares ATX UCITS DE | 69,36 | +0,84 % | 0 | 69,36+0,84 % | 11:21:12 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 41,45 | 40,54 | 42,17 | 41,06 | +2,24 % | 78,53K | 41,45+2,24 % | 12:08:30 | |
WBSV Wienerberger AG | 22,375 | 22,48 | 22,565 | 22,285 | -0,47 % | 60,32K | 22,375-0,47 % | 12:06:43 | |
OMVV OMV AG | 56,05 | 54,85 | 56,275 | 54,825 | +2,19 % | 60,16K | 56,05+2,19 % | 12:08:00 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 190,20 | 194,80 | 192,80 | 184,20 | -2,36 % | 46,03K | 190,20-2,36 % | 11:34:09 | |
POST Österreichische Post AG | 31,67 | 31,80 | 32,32 | 31,095 | -0,41 % | 44,34K | 31,67-0,41 % | 12:04:46 |
| Name | Kurse |
|---|---|
VOES Voestalpine | 41,45+0,910+2,24 % |
OMVV OMV | 56,05+1,200+2,19 % |
CAIV Ca Immob Anlagen | 23,75+0,500+2,15 % |
SBOE Schoeller-Bleckmann | 28,845+0,395+1,39 % |
VERB Verbund AG | 55,525+0,725+1,32 % |
| Name | Kurse |
|---|---|
ATSV At&S Austria | 190,20-4,60-2,36 % |
ABGV Porr AG | 44,20-0,450-1,01 % |
ANDR Andritz | 72,30-0,600-0,82 % |
WBSV Wienerberger AG | 22,375-0,105-0,47 % |
DOCO DO & CO | 221,00-2,000-0,90 % |