| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Jun 26 | Jun 2026 | 5.620,00 | 5.620,00 | 5.620,00 | 0,00 % | 5.620,000,00 % | 13/04 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 62,80 | +0,88 % | 2,14K | 62,80+0,88 % | 11:57:49 | |
XB4A db x-trackers ATX UCITS DR | 120,00 | +1,16 % | 369 | 120,00+1,16 % | 12:05:46 | |
XB4A db x-trackers ATX UCITS DR | 119,42 | +0,88 % | 0 | 119,42+0,88 % | 11:58:58 | |
ATXEX iShares ATX UCITS DE | 63,08 | +1,14 % | 0 | 63,08+1,14 % | 12:09:04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 44,86 | 44,98 | 45,06 | 43,85 | -0,27 % | 129,67K | 44,86-0,27 % | 12:31:00 | |
WBSV Wienerberger AG | 25,495 | 24,98 | 25,595 | 24,865 | +2,06 % | 119,01K | 25,495+2,06 % | 12:22:34 | |
OMVV OMV AG | 59,525 | 59,40 | 59,675 | 58,975 | +0,21 % | 118,12K | 59,525+0,21 % | 12:26:24 | |
POST Österreichische Post AG | 34,27 | 34,10 | 35,37 | 34,12 | +0,50 % | 71,09K | 34,27+0,50 % | 12:20:10 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 69,50 | 66,30 | 69,80 | 67,00 | +4,83 % | 58,61K | 69,50+4,83 % | 12:09:22 |
| Name | Kurse |
|---|---|
BAWG BAWAG | 148,10+6,900+4,89 % |
ATSV At&S Austria | 69,50+3,20+4,83 % |
WBSV Wienerberger AG | 25,495+0,515+2,06 % |
VOES Voestalpine | 42,82+0,700+1,66 % |
ANDR Andritz | 67,60+1,000+1,50 % |
| Name | Kurse |
|---|---|
EVNV EVN AG | 28,60-0,500-1,72 % |
VERB Verbund AG | 64,40-1,100-1,68 % |
RBIV Raiffeisen Bank | 44,86-0,120-0,27 % |
VIGR Vienna Insurance Group | 66,50-0,100-0,15 % |
ABGV Porr AG | 40,25+0,150+0,37 % |