| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Sep 26 | Sep 2026 | 6.641,00 | 6.641,00 | 6.641,00 | -0,36 % | 6.641,00-0,36 % | 10/08 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 72,16 | +0,50 % | 3,04K | 72,16+0,50 % | 11/08 | |
XB4A db x-trackers ATX UCITS DR | 139,20 | +0,32 % | 1,64K | 139,20+0,32 % | 11/08 | |
XB4A db x-trackers ATX UCITS DR | 138,66 | +0,33 % | 0 | 138,66+0,33 % | 11/08 | |
ATXEX iShares ATX UCITS DE | 71,67 | +0,52 % | 0 | 71,67+0,52 % | 11/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 21,22 | 21,22 | 21,42 | 20,90 | -0,38 % | 358,38K | 21,22-0,38 % | 11/08 | |
OMVV OMV AG | 65,45 | 65,45 | 65,45 | 64,50 | +1,71 % | 354,07K | 65,45+1,71 % | 11/08 | |
VOES Voestalpine AG | 47,34 | 47,34 | 47,44 | 45,82 | +3,54 % | 210,26K | 47,34+3,54 % | 11/08 | |
RBIV Raiffeisen Bank International AG | 61,45 | 61,45 | 62,05 | 60,35 | -0,81 % | 200,46K | 61,45-0,81 % | 11/08 | |
VERB Verbund AG Kat. A | 57,00 | 57,00 | 58,65 | 57,00 | -1,55 % | 151,37K | 57,00-1,55 % | 11/08 |
| Name | Kurse |
|---|---|
VOES Voestalpine | 47,34+1,620+3,54 % |
ATSV At&S Austria | 152,20+4,00+2,70 % |
OMVV OMV | 65,45+1,100+1,71 % |
POST Österreichische Post | 31,05+0,450+1,47 % |
BAWG BAWAG | 181,50+1,100+0,61 % |
| Name | Kurse |
|---|---|
LENV Lenzing AG | 23,25-0,45-1,90 % |
VERB Verbund AG | 57,00-0,900-1,55 % |
VIGR Vienna Insurance Group | 69,40-1,000-1,42 % |
UNIQ Uniqa Vers | 18,14-0,220-1,20 % |
PALF Palfinger | 30,65-0,300-0,97 % |