Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Mar 25 | Mär 2025 | 4.166,00 | 4.177,00 | 4.166,00 | 0,00% | 4.166,000,00% | 03/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 43,35 | -2,00% | 753 | 43,35-2,00% | 13:12:28 | |
XB4A db x-trackers ATX UCITS DR | 80,09 | -2,01% | 163 | 80,09-2,01% | 13:12:28 | |
XB4A db x-trackers ATX UCITS DR | 80,00 | -1,54% | 0 | 80,00-1,54% | 12:58:52 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DOCO DO & CO AG | 216,50 | 216,50 | 219,00 | 208,50 | 0,00% | 1,15K | 216,500,00% | 12:34:59 | |
MMKV Mayr Melnhof Karton AG | 80,70 | 83,80 | 84,80 | 80,60 | -3,70% | 589 | 80,70-3,70% | 13:04:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 12,00 | 12,56 | 13,35 | 11,81 | -4,46% | 470 | 12,00-4,46% | 13:04:59 | |
VIGR Vienna Insurance Group AG | 35,55 | 35,65 | 36,35 | 35,40 | -0,28% | 151 | 35,55-0,28% | 12:09:59 | |
EVNV EVN AG | 21,95 | 21,80 | 23,50 | 21,80 | +0,69% | 255 | 21,95+0,69% | 13:14:59 |
Name | Kurse |
---|---|
OMVV OMV | 43,435+1,250+2,96% |
EVNV EVN AG | 21,95+0,150+0,69% |
VERB Verbund AG | 72,545+0,325+0,45% |
DOCO DO & CO | 216,500,000,00% |
POST Österreichische Post | 32,1750,000,00% |
Name | Kurse |
---|---|
SBOE Schoeller-Bleckmann | 32,70-1,650-4,80% |
RBIV Raiffeisen Bank | 23,935-1,250-4,96% |
ERST Erste Group Bank | 62,53-3,210-4,88% |
ATSV At&S Austria | 12,00-0,56-4,46% |
MMKV Mayr Melnhof Karton | 80,70-3,10-3,70% |