Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 25 | Jun 2025 | 3.658,00 | 3.658,00 | 3.658,00 | -5,53% | 3.658,00-5,53% | 12:08:13 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XB4A db x-trackers ATX UCITS DR | 74,67 | -5,31% | 10,68K | 74,67-5,31% | 14:34:46 | |
ATXEX iShares ATX UCITS DE | 40,35 | -5,37% | 6,92K | 40,35-5,37% | 15:14:12 | |
XB4A db x-trackers ATX UCITS DR | 74,38 | -5,53% | 0 | 74,38-5,53% | 15:05:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
EVNV EVN AG | 21,70 | 22,30 | 22,40 | 21,30 | -2,69% | 2,23K | 21,70-2,69% | 15:14:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 11,54 | 12,31 | 13,62 | 11,06 | -6,26% | 1,34K | 11,54-6,26% | 15:14:59 | |
MMKV Mayr Melnhof Karton AG | 71,90 | 76,80 | 80,50 | 71,00 | -6,38% | 793 | 71,90-6,38% | 15:04:59 | |
BAWG BAWAG Group AG | 86,10 | 93,90 | 99,40 | 85,45 | -8,31% | 375 | 86,10-8,31% | 15:19:59 | |
LENV Lenzing AG | 23,10 | 24,50 | 27,70 | 22,55 | -5,71% | 290 | 23,10-5,71% | 15:19:59 |
Name | Kurse |
---|---|
TELA Telekom Austria | 8,71-0,040-0,46% |
EVNV EVN AG | 21,70-0,600-2,69% |
ANDR Andritz | 50,175-1,500-2,90% |
CPIE CPI Europe | 16,88-0,560-3,21% |
POST Österreichische Post | 30,875-1,075-3,36% |
Name | Kurse |
---|---|
ERST Erste Group Bank | 56,94-5,390-8,65% |
BAWG BAWAG | 86,10-7,800-8,31% |
WBSV Wienerberger AG | 27,24-2,200-7,47% |
SBOE Schoeller-Bleckmann | 30,65-2,400-7,26% |
RBIV Raiffeisen Bank | 21,005-1,620-7,16% |