Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Apr 2024 | 8.168,00 | 8.176,50 | 8.150,20 | -0,03% | 8.168,00-0,03% | 09:14:21 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
GC40 Amundi CAC 40 UCITS | 131,04 | +0,20% | 5 | 131,04+0,20% | 08:55:27 | |
XEYX CAC 40 THEAM Easy UCITS | 12,81 | 0,00% | 0 | 12,810,00% | 18/03 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,85 | 0,00% | 0 | 82,850,00% | 18/03 | |
GC40 Amundi CAC 40 UCITS | 131,04 | 0,00% | 0 | 131,040,00% | 18/03 | |
GC40 Amundi CAC 40 UCITS | 130,80 | 0,00% | 0 | 130,800,00% | 18/03 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,62 | 0,00% | 0 | 82,620,00% | 18/03 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,76 | 0,00% | 0 | 82,760,00% | 18/03 | |
GC40 Amundi CAC 40 UCITS | 130,68 | -0,03% | 0 | 130,68-0,03% | 08:46:32 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 63,23 | 62,63 | 63,34 | 62,81 | +0,96% | 246,84K | 63,23+0,96% | 09:13:10 | |
CAGR Credit Agricole SA | 13,18 | 13,11 | 13,20 | 13,13 | +0,52% | 200,37K | 13,18+0,52% | 09:14:01 | |
ALSO Alstom SA | 13,09 | 13,10 | 13,13 | 12,98 | -0,04% | 140,24K | 13,09-0,04% | 09:13:10 | |
ORAN Orange SA | 10,66 | 10,60 | 10,67 | 10,59 | +0,53% | 149,6K | 10,66+0,53% | 09:13:23 | |
AXAF Axa SA | 34,38 | 34,24 | 34,45 | 34,23 | +0,41% | 118,03K | 34,38+0,41% | 09:12:50 |
Name | Kurse | |
---|---|---|
AIR Airbus Group | 165,82 | +2,60 | +1,59%
RENA Renault | 43,84 | +0,69 | +1,60%
TTEF TotalEnergies SE | 63,23 | +0,60 | +0,96%
BNPP BNP Paribas | 61,89 | +0,53 | +0,86%
CARR Carrefour | 15,805 | +0,110 | +0,70%
Name | Kurse | |
---|---|---|
DAST Dassault Systemes | 41,48 | -0,54 | -1,27%
LVMH Louis Vuitton | 848,20 | -9,90 | -1,15%
STMPA STMicro | 40,82 | -0,40 | -0,97%
MT ArcelorMittal | 24,21 | -0,17 | -0,68%
CAPP Capgemini | 221,10 | -1,40 | -0,63%