Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 25 | Mai 2025 | 7.216,20 | 7.270,30 | 7.127,70 | -0,35% | 7.216,20-0,35% | 17/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XEYX CAC 40 THEAM Easy UCITS | 11,70 | -0,59% | 2,08K | 11,70-0,59% | 17/04 | |
GC40 Amundi CAC 40 UCITS | 124,22 | -0,67% | 1,99K | 124,22-0,67% | 17/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 73,88 | -0,47% | 591 | 73,88-0,47% | 17/04 | |
GC40 Amundi CAC 40 UCITS | 124,58 | +0,47% | 583 | 124,58+0,47% | 17/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 74,87 | +1,38% | 204 | 74,87+1,38% | 17/04 | |
GC40 Amundi CAC 40 UCITS | 125,10 | +0,60% | 0 | 125,10+0,60% | 17/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 74,29 | +1,07% | 0 | 74,29+1,07% | 17/04 | |
GC40 Amundi CAC 40 UCITS | 124,74 | +1,33% | 0 | 124,74+1,33% | 17/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 12,58 | 12,51 | 12,65 | 12,46 | +0,56% | 5,87M | 12,58+0,56% | 17/04 | |
ENGIE Engie SA | 18,67 | 18,70 | 18,77 | 18,58 | -0,16% | 4,73M | 18,67-0,16% | 17/04 | |
AXAF Axa SA | 39,51 | 39,16 | 39,71 | 39,04 | +0,89% | 4,45M | 39,51+0,89% | 17/04 | |
TTEF TotalEnergies SE | 51,65 | 51,68 | 51,99 | 51,04 | -0,06% | 4,39M | 51,65-0,06% | 17/04 | |
CARR Carrefour SA | 13,205 | 13,25 | 13,265 | 13,05 | -0,34% | 4,07M | 13,205-0,34% | 17/04 |
Name | Kurse |
---|---|
URW Unibail-Rodamco | 71,40+1,26+1,80% |
PUBP Publicis | 84,84+1,02+1,22% |
AXAF Axa | 39,51+0,35+0,89% |
STLAM Stellantis NV | 8,28+0,06+0,73% |
ORAN Orange | 12,58+0,07+0,56% |
Name | Kurse |
---|---|
HRMS Hermes International | 2.287,00-76,00-3,22% |
AIR Airbus Group | 136,46-4,04-2,88% |
SGOB Saint Gobain | 86,58-2,32-2,61% |
TEPRF Teleperformance | 89,00-1,76-1,94% |
EUFI Eurofins Scientific SE | 49,57-0,97-1,92% |