Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Aug 24 | Aug 2024 | 7.555,50 | 7.561,50 | 7.443,00 | +1,48% | 7.555,50+1,48% | 26/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
GC40 Amundi CAC 40 UCITS | 125,70 | +1,18% | 1,6K | 125,70+1,18% | 26/07 | |
XEYX CAC 40 THEAM Easy UCITS | 12,24 | +1,24% | 713 | 12,24+1,24% | 26/07 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 78,42 | +1,24% | 697 | 78,42+1,24% | 26/07 | |
GC40 Amundi CAC 40 UCITS | 125,72 | +0,66% | 477 | 125,72+0,66% | 26/07 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 78,47 | +1,21% | 100 | 78,47+1,21% | 26/07 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 78,77 | +1,08% | 97 | 78,77+1,08% | 26/07 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 51,96 | +3,71% | 44 | 51,96+3,71% | 26/07 | |
GC40 Amundi CAC 40 UCITS | 125,96 | +1,17% | 1 | 125,96+1,17% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 30,72 | 31,96 | 31,37 | 30,03 | -3,88% | 5,11M | 30,72-3,88% | 26/07 | |
VIV Vivendi SA | 9,91 | 10,10 | 10,16 | 9,82 | -1,88% | 4,92M | 9,91-1,88% | 26/07 | |
ORAN Orange SA | 10,27 | 10,27 | 10,30 | 10,17 | 0,00% | 4,89M | 10,270,00% | 26/07 | |
STLAM Stellantis NV | 16,17 | 16,69 | 16,66 | 16,04 | -3,12% | 4,72M | 16,17-3,12% | 26/07 | |
ENGIE Engie SA | 14,44 | 14,26 | 14,46 | 14,20 | +1,26% | 4,61M | 14,44+1,26% | 26/07 |
Name | Kurse |
---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
SGOB Saint Gobain | 79,60+3,22+4,22% |
DAST Dassault Systemes | 34,86+1,22+3,63% |
SGEF Vinci | 108,05+3,60+3,45% |
HRMS Hermes International | 2.075,00+68,00+3,39% |
Name | Kurse |
---|---|
STMPA STMicro | 30,72-1,24-3,88% |
STLAM Stellantis NV | 16,17-0,52-3,12% |
URW Unibail-Rodamco | 67,64-1,82-2,62% |
CAPP Capgemini | 188,85-4,75-2,45% |
ACCP Accor | 36,18-0,78-2,11% |