Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 25 | Apr 2025 | 7.256,70 | 7.272,30 | 7.011,00 | +1,75% | 7.256,70+1,75% | 11/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 71,50 | -1,22% | 17,08K | 71,50-1,22% | 11/04 | |
GC40 Amundi CAC 40 UCITS | 121,64 | 0,00% | 9,15K | 121,640,00% | 11/04 | |
GC40 Amundi CAC 40 UCITS | 123,72 | +0,88% | 2,09K | 123,72+0,88% | 11/04 | |
XEYX CAC 40 THEAM Easy UCITS | 11,45 | -0,44% | 533 | 11,45-0,44% | 11/04 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 39,25 | 0,00% | 160 | 39,250,00% | 11/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 72,23 | -1,01% | 4 | 72,23-1,01% | 11/04 | |
GC40 Amundi CAC 40 UCITS | 122,44 | +1,69% | 0 | 122,44+1,69% | 11/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 72,15 | +1,81% | 0 | 72,15+1,81% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 12,21 | 11,99 | 12,33 | 12,04 | +1,84% | 11,27M | 12,21+1,84% | 11/04 | |
ENGIE Engie SA | 18,06 | 17,97 | 18,29 | 18,05 | +0,50% | 6,66M | 18,06+0,50% | 11/04 | |
STLAM Stellantis NV | 7,67 | 7,98 | 8,09 | 7,51 | -3,89% | 6,34M | 7,67-3,89% | 11/04 | |
TTEF TotalEnergies SE | 48,67 | 49,52 | 49,56 | 48,43 | -1,72% | 6,23M | 48,67-1,72% | 11/04 | |
CAGR Credit Agricole SA | 15,41 | 15,29 | 15,59 | 15,28 | +0,85% | 5,73M | 15,41+0,85% | 11/04 |
Name | Kurse |
---|---|
STMPA STMicro | 17,58+0,68+4,02% |
PRTP Kering | 168,02+5,76+3,55% |
SOGN SocGen | 37,07+0,90+2,49% |
ORAN Orange | 12,21+0,22+1,84% |
EUFI Eurofins Scientific SE | 47,50+0,67+1,43% |
Name | Kurse |
---|---|
STLAM Stellantis NV | 7,67-0,31-3,89% |
SAF Safran | 204,70-7,30-3,44% |
AIR Airbus Group | 134,86-4,60-3,30% |
BNPP BNP Paribas | 65,61-1,62-2,41% |
DAST Dassault Systemes | 32,12-0,72-2,19% |