Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Feb 25 | Feb 2025 | 7.837,50 | 7.852,40 | 7.744,10 | -1,08% | 7.837,50-1,08% | 09:41:39 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,50 | -1,51% | 401 | 79,50-1,51% | 09:20:25 | |
GC40 Amundi CAC 40 UCITS | 131,66 | -1,94% | 365 | 131,66-1,94% | 09:10:01 | |
GC40 Amundi CAC 40 UCITS | 132,10 | -1,11% | 90 | 132,10-1,11% | 09:19:03 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,39 | -0,73% | 32 | 79,39-0,73% | 09:09:28 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 54,46 | -5,28% | 20 | 54,46-5,28% | 09:14:35 | |
XEYX CAC 40 THEAM Easy UCITS | 12,43 | -2,10% | 0 | 12,43-2,10% | 09:04:16 | |
GC40 Amundi CAC 40 UCITS | 133,80 | 0,00% | 0 | 133,800,00% | 31/01 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,35 | -1,12% | 0 | 79,35-1,12% | 09:25:07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 12,20 | 12,96 | 12,30 | 12,07 | -5,88% | 1,14M | 12,20-5,88% | 09:41:30 | |
MT ArcelorMittal S.A. | 23,29 | 24,17 | 23,46 | 22,44 | -3,64% | 750,22K | 23,29-3,64% | 09:48:47 | |
CAGR Credit Agricole SA | 14,40 | 14,55 | 14,42 | 14,26 | -1,00% | 762,18K | 14,40-1,00% | 09:44:02 | |
ORAN Orange SA | 10,39 | 10,38 | 10,40 | 10,34 | +0,14% | 989,77K | 10,39+0,14% | 09:44:31 | |
STMPA STMicroelectronics NV | 20,91 | 21,83 | 21,12 | 20,84 | -4,19% | 666,25K | 20,91-4,19% | 09:44:23 |
Name | Kurse |
---|---|
ORAN Orange | 10,39+0,02+0,14% |
ENGIE Engie | 15,93+0,01+0,06% |
TCFP Thales | 155,25-0,85-0,54% |
SASY Sanofi | 104,10-0,30-0,29% |
CARR Carrefour | 13,73+0,040+0,29% |
Name | Kurse |
---|---|
STLAM Stellantis NV | 12,20-0,76-5,88% |
MT ArcelorMittal | 23,29-0,88-3,64% |
STMPA STMicro | 20,91-0,92-4,19% |
PRTP Kering | 244,10-9,35-3,69% |
LEGD Legrand | 96,12-2,76-2,79% |