Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 2024 | 7.644,00 | 7.701,80 | 7.618,20 | -0,63% | 7.644,00-0,63% | 21:45:14 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,86 | -0,25% | 4,65K | 79,86-0,25% | 17:02:19 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 55,15 | -1,16% | 3,96K | 55,15-1,16% | 17:30:15 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,46 | -0,87% | 699 | 79,46-0,87% | 18:18:25 | |
GC40 Amundi CAC 40 UCITS | 127,00 | -0,53% | 549 | 127,00-0,53% | 17:25:40 | |
GC40 Amundi CAC 40 UCITS | 127,08 | -0,24% | 94 | 127,08-0,24% | 19:36:52 | |
XEYX CAC 40 THEAM Easy UCITS | 12,38 | -0,27% | 90 | 12,38-0,27% | 17:04:29 | |
GC40 Amundi CAC 40 UCITS | 126,84 | -0,30% | 10 | 126,84-0,30% | 19:38:20 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,47 | -0,29% | 1 | 79,47-0,29% | 19:25:40 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 13,73 | 13,53 | 13,78 | 13,54 | +1,44% | 21,52M | 13,73+1,44% | 17:35:36 | |
ORAN Orange SA | 9,56 | 9,53 | 9,62 | 9,51 | +0,36% | 14,09M | 9,56+0,36% | 17:35:49 | |
AXAF Axa SA | 30,56 | 30,94 | 31,16 | 30,39 | -1,23% | 9,62M | 30,56-1,23% | 17:35:37 | |
CAGR Credit Agricole SA | 13,03 | 13,19 | 13,20 | 12,96 | -1,21% | 8,68M | 13,03-1,21% | 17:35:26 | |
TTEF TotalEnergies SE | 61,77 | 62,31 | 62,29 | 61,41 | -0,87% | 7,66M | 61,77-0,87% | 17:35:21 |
Name | Kurse |
---|---|
DANO Danone | 58,54+1,14+1,99% |
ENGIE Engie | 13,73+0,20+1,44% |
PRTP Kering | 320,10+3,95+1,25% |
EDEN Edenred | 41,57+0,29+0,70% |
LVMH Louis Vuitton | 717,30+3,70+0,52% |
Name | Kurse |
---|---|
SGOB Saint Gobain | 73,12-2,74-3,61% |
RENA Renault | 48,66-1,50-2,99% |
TEPRF Teleperformance | 100,70-2,00-1,95% |
MT ArcelorMittal | 21,97-0,42-1,88% |
VIE Veolia Environnement | 28,75-0,42-1,44% |