Nikkei 300 (N300)

Tokio

Währung in JPY

570,52

+1,28(+0,22%)

Geschlossen01/04

Tagesspanne

569,11

577,90

52 W. Spanne

471,91

633,17

Nikkei 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Nikkei 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	862,5	866,8	850,6	-0,93%	1,78M	aa.aa	04/04
Denka	1.966,5	2.000,0	1.932,0	-3,01%	540,2K	aa.aa	04/04
DOWA Holdings	4.338,0	4.386,0	4.274,0	-4,01%	275,1K	aa.aa	04/04
Mitsubishi Heavy Industries	2.369,0	2.550,0	2.293,0	-5,90%	100,79M	aa.aa	04/04
Nomura	812,5	829,0	779,1	-4,42%	29,11M	aa.aa	04/04
Shin-Etsu Chemical	3.894,0	4.027,0	3.823,0	-5,39%	11,17M	aa.aa	04/04
Furukawa	1.895,0	1.972,0	1.858,0	-6,70%	308,1K	aa.aa	04/04
Kawasaki Heavy Industries	7.400,0	8.307,0	7.130,0	-11,83%	24,99M	aa.aa	04/04
Inpex Corp.	1.877,5	1.931,0	1.837,5	-5,15%	13,36M	aa.aa	04/04
Kyowa Kirin	2.204,0	2.223,0	2.121,5	+3,99%	1,92M	aa.aa	04/04
Furukawa Electric	4.347,0	4.503,0	4.195,0	-6,66%	4,33M	aa.aa	04/04
IHI Corp.	9.745,0	10.320,0	9.431,0	-5,07%	15,96M	aa.aa	04/04
Sompo Holdings Inc	4.336,0	4.470,0	4.259,0	-4,43%	5,01M	aa.aa	04/04
Comsys Holdings Corp.	3.101,0	3.127,0	3.061,0	-0,42%	595,7K	aa.aa	04/04
Mitsui Chemicals, Inc.	2.985,5	3.035,0	2.913,0	-4,46%	1,85M	aa.aa	04/04
Sumitomo Electric Industries	2.087,5	2.194,5	2.045,0	-7,98%	6,73M	aa.aa	04/04
Nissan Motor	341,5	357,3	333,6	-5,51%	48,46M	aa.aa	04/04
MS&AD Insurance Group Holdings	2.844,0	2.923,0	2.758,0	-5,12%	8,29M	aa.aa	04/04
Taisei Corp.	6.306,0	6.516,0	6.172,0	-2,73%	1,12M	aa.aa	04/04
Mitsubishi Chemical Holdings Corp	677,0	681,9	658,5	-2,21%	9,64M	aa.aa	04/04
Fujikura	4.292,0	4.644,0	4.192,0	-12,26%	30,76M	aa.aa	04/04
Obayashi Corp.	1.923,5	1.957,0	1.882,5	-1,79%	4,14M	aa.aa	04/04
Ube Industries	1.995,0	2.033,5	1.953,5	-4,93%	1,25M	aa.aa	04/04
Toyo Seikan Group Holdings	2.355,5	2.389,5	2.297,0	-2,16%	534K	aa.aa	04/04
Dai-ichi Life	965,4	1.016,0	936,9	-8,01%	20,6M	aa.aa	04/04
Shimizu Corp.	1.279,5	1.311,0	1.255,0	-2,99%	2,38M	aa.aa	04/04
Okuma Corp.	2.935,0	3.030,0	2.882,0	-5,63%	382,3K	aa.aa	04/04
Tokio Marine Holdings, Inc.	5.154,0	5.442,0	5.031,0	-6,66%	9,02M	aa.aa	04/04
Kajima Corp.	2.996,5	3.058,0	2.941,0	-1,82%	2,17M	aa.aa	04/04
Dentsu Inc.	3.084,0	3.195,0	3.045,0	-3,32%	1,98M	aa.aa	04/04
Amada	1.326,5	1.362,5	1.301,5	-3,63%	2,5M	aa.aa	04/04
Daiwa House Industry	4.916,0	4.923,0	4.797,0	+0,47%	1,92M	aa.aa	04/04
Kao Corp.	6.475,0	6.536,0	6.403,0	+0,20%	1,91M	aa.aa	04/04
Komatsu	4.030,0	4.136,0	3.919,0	-3,91%	4,4M	aa.aa	04/04
Mitsui Fudosan	1.371,5	1.418,0	1.331,5	+2,70%	24,3M	aa.aa	04/04
Sekisui House	3.142,0	3.184,0	3.097,0	-1,75%	3,09M	aa.aa	04/04
Takeda Pharmaceutical	4.477,0	4.513,0	4.437,0	-1,39%	8,95M	aa.aa	04/04
Sumitomo Heavy Industries	2.848,0	2.907,5	2.775,0	-3,47%	1,02M	aa.aa	04/04
Honda Motor	1.257,0	1.282,0	1.231,0	-5,45%	43,22M	aa.aa	04/04
Mitsubishi Estate	2.407,5	2.505,5	2.398,0	-0,43%	9,01M	aa.aa	04/04
JGC Corp.	1.061,5	1.107,0	1.037,0	-5,90%	1,97M	aa.aa	04/04
Astellas Pharma Inc.	1.390,0	1.408,0	1.372,0	+1,05%	10,14M	aa.aa	04/04
Hitachi Construction Machinery Co	3.583,0	3.760,0	3.510,0	-5,49%	1,88M	aa.aa	04/04
Nisshin Seifun Group Inc.	1.728,0	1.734,0	1.705,0	+1,08%	1,53M	aa.aa	04/04
Kubota Corp.	1.616,5	1.687,5	1.587,0	-5,47%	6,11M	aa.aa	04/04
Meiji Holdings	3.378,0	3.396,0	3.276,0	+2,77%	3,13M	aa.aa	04/04
Shionogi	2.334,5	2.448,0	2.307,5	+2,98%	4,78M	aa.aa	04/04
Ebara Corp.	1.990,0	2.098,0	1.921,5	-5,75%	4,22M	aa.aa	04/04
Nikon Corp.	1.395,0	1.436,0	1.364,5	-4,26%	1,75M	aa.aa	04/04
NH Foods	5.103,0	5.153,0	5.066,0	+0,87%	635,7K	aa.aa	04/04
Chugai Pharmaceutical	6.654,0	6.930,0	6.569,0	+0,39%	3,15M	aa.aa	04/04
Olympus Corp.	1.843,0	1.884,0	1.824,5	-0,54%	7,52M	aa.aa	04/04
Sumitomo Realty & Development Co.	5.349,0	5.533,0	5.301,0	-0,13%	3,37M	aa.aa	04/04
Sapporo Holdings	7.438,0	7.479,0	7.253,0	+2,10%	374,4K	aa.aa	04/04
Eisai	3.942,0	4.013,0	3.891,0	+0,95%	2,02M	aa.aa	04/04
Daikin Industries	16.000,0	16.070,0	15.695,0	+1,14%	1,66M	aa.aa	04/04
Tobu Railway	2.518,0	2.548,0	2.488,5	+0,28%	912K	aa.aa	04/04
Asahi Group Holdings	1.917,0	1.937,5	1.894,0	+0,47%	5,99M	aa.aa	04/04
Terumo Corp.	2.768,0	2.789,5	2.650,0	+3,28%	6,8M	aa.aa	04/04
NSK	593,0	608,2	582,1	-3,31%	4,93M	aa.aa	04/04
Canon	4.284,0	4.455,0	4.227,0	-4,01%	7,38M	aa.aa	04/04
Tokyu Corp.	1.726,5	1.734,5	1.689,5	+1,80%	2,56M	aa.aa	04/04
Kirin Holdings	2.079,5	2.083,5	2.030,5	+2,62%	5,05M	aa.aa	04/04
Daiichi Sankyo	3.620,0	3.790,0	3.620,0	-0,33%	10,75M	aa.aa	04/04
NTN Corp.	216,0	221,7	211,6	-4,80%	6,86M	aa.aa	04/04
Ricoh	1.366,5	1.417,5	1.340,0	-5,43%	3,53M	aa.aa	04/04
Odakyu Electric Railway	1.550,0	1.558,0	1.498,0	+3,82%	2,94M	aa.aa	04/04
Takara Holdings Inc.	1.161,0	1.165,5	1.145,0	+0,91%	681,1K	aa.aa	04/04
LY Corp	524,3	534,5	517,8	+0,85%	15,27M	aa.aa	04/04
JTEKT Corp.	980,5	1.004,5	947,4	-6,44%	2,37M	aa.aa	04/04
Citizen Holdings	801,0	820,0	788,0	-4,42%	2,3M	aa.aa	04/04
Sojitz Corp.	3.075,0	3.119,0	2.998,0	-3,42%	2,57M	aa.aa	04/04
Trend Micro Inc.	9.665,0	9.760,0	9.490,0	-0,93%	552,2K	aa.aa	04/04
Minebea Mitsumi	2.007,0	2.069,0	1.967,0	-3,58%	2,55M	aa.aa	04/04
Toppan Printing	3.817,0	3.901,0	3.759,0	-4,24%	827,1K	aa.aa	04/04
Kikkoman Corp.	1.405,0	1.423,0	1.375,0	+2,33%	4,55M	aa.aa	04/04
Fujifilm Holdings Corp.	2.788,0	2.866,5	2.754,0	-2,62%	6,58M	aa.aa	04/04
Hitachi	3.054,0	3.063,0	2.956,0	-5,83%	35,56M	aa.aa	04/04
Dai Nippon Printing	2.038,5	2.059,0	2.003,0	-1,16%	1,87M	aa.aa	04/04
East Japan Railway Co.	3.086,0	3.153,0	3.035,0	+3,52%	8,35M	aa.aa	04/04
Ajinomoto Co., Inc.	2.904,0	2.935,5	2.855,5	+0,09%	3,28M	aa.aa	04/04
Konica Minolta, Inc.	424,6	443,4	417,0	-5,85%	4,3M	aa.aa	04/04
Yamaha Corp.	1.041,0	1.084,5	1.031,0	-5,02%	1,96M	aa.aa	04/04
West Japan Railway Co.	2.963,5	2.991,5	2.875,0	+2,42%	3,58M	aa.aa	04/04
Nichirei Corp.	1.832,0	1.844,0	1.763,5	+3,39%	2,45M	aa.aa	04/04
Shiseido	2.607,5	2.677,0	2.570,0	-3,41%	2,76M	aa.aa	04/04
Mitsubishi Electric	2.528,5	2.578,0	2.469,5	-4,55%	8,43M	aa.aa	04/04
Itochu Corp.	6.508,0	6.572,0	6.405,0	-1,87%	4,52M	aa.aa	04/04
Central Japan Railway Co.	2.963,5	3.007,0	2.914,0	+1,45%	4,28M	aa.aa	04/04
Japan Tobacco	4.066,0	4.080,0	3.976,0	+0,44%	8,17M	aa.aa	04/04
Fuji Electric	5.525,0	5.770,0	5.402,0	-7,55%	1,21M	aa.aa	04/04
Marubeni Corp.	2.182,0	2.249,0	2.127,5	-4,61%	10,02M	aa.aa	04/04
Nippon Express	2.555,5	2.607,5	2.513,0	-3,49%	1,54M	aa.aa	04/04
J.Front Retailing	1.690,0	1.706,5	1.646,5	-1,94%	6,84M	aa.aa	04/04
Eneos Holdings	690,0	712,0	666,5	-6,83%	19,89M	aa.aa	04/04
Toyota Tsusho Corp.	2.301,5	2.343,0	2.248,0	-3,82%	3,32M	aa.aa	04/04
Yamato Holdings	1.926,5	1.949,0	1.907,5	-1,00%	1,76M	aa.aa	04/04
Isetan Mitsukoshi Holdings	1.842,0	1.890,0	1.781,0	-5,71%	7,21M	aa.aa	04/04
Yokohama Rubber	2.853,5	2.944,5	2.788,5	-7,80%	1,39M	aa.aa	04/04
Mitsui	2.652,5	2.714,0	2.588,5	-2,64%	12,82M	aa.aa	04/04
Nippon Yusen K.K	4.545,0	4.573,0	4.394,0	-1,98%	8,96M	aa.aa	04/04
Toyobo	895,0	913,0	878,0	-3,14%	940,3K	aa.aa	04/04
Bridgestone Corp.	5.495,0	5.598,0	5.406,0	-3,88%	3,3M	aa.aa	04/04
Tokyo Electron	18.960,0	19.700,0	18.600,0	-4,63%	5,63M	aa.aa	04/04
Mitsui O.S.K. Lines	4.825,0	4.861,0	4.642,0	-1,81%	11,23M	aa.aa	04/04
AGC	4.300,0	4.394,0	4.221,0	-2,89%	1,42M	aa.aa	04/04
NEC Corp.	2.980,5	3.056,0	2.928,5	-3,76%	6,37M	aa.aa	04/04
Sumitomo Corp.	3.172,0	3.252,0	3.108,0	-3,29%	4,78M	aa.aa	04/04
Nisshinbo Holdings Inc.	824,2	853,0	811,0	-5,95%	1,78M	aa.aa	04/04
Nippon Sheet Glass	355,0	361,0	340,0	-5,33%	1,81M	aa.aa	04/04
Fujitsu	2.809,5	2.831,0	2.751,5	-2,07%	5,15M	aa.aa	04/04
Mitsubishi Corp.	2.542,5	2.638,5	2.485,0	-4,42%	34,37M	aa.aa	04/04
ANA Holdings	2.711,5	2.716,0	2.672,0	-0,35%	2,55M	aa.aa	04/04
Nippon Electric Glass	3.236,0	3.277,0	3.176,0	-3,63%	778,1K	aa.aa	04/04
Takashimaya	1.089,0	1.113,5	1.073,5	-2,68%	4,04M	aa.aa	04/04
Mitsubishi Logistics Corp.	950,2	971,0	935,7	-2,04%	2,42M	aa.aa	04/04
Seven & i Holdings	2.030,0	2.061,5	1.985,0	-1,72%	12,51M	aa.aa	04/04
Panasonic	1.542,5	1.559,5	1.509,0	-4,07%	12,76M	aa.aa	04/04
Marui Group	2.680,5	2.701,5	2.641,0	-0,24%	1,41M	aa.aa	04/04
Teijin	1.226,0	1.239,5	1.202,0	-3,20%	1,08M	aa.aa	04/04
Taiheiyo Cement Corp.	3.740,0	3.811,0	3.661,0	-3,71%	757,6K	aa.aa	04/04
Credit Saison	3.128,0	3.257,0	3.070,0	-6,82%	1,22M	aa.aa	04/04
Nippon Telegraph & Telephone Corp	144,1	144,4	141,5	+1,12%	263,84M	aa.aa	04/04
Toray Industries, Inc.	945,4	956,0	912,2	-3,45%	8,57M	aa.aa	04/04
Sony	3.345,0	3.395,0	3.270,0	-4,76%	23,47M	aa.aa	04/04
Aeon	3.794,0	3.838,0	3.751,0	+1,31%	3,57M	aa.aa	04/04
KDDI Corp.	2.382,5	2.415,5	2.272,5	+4,70%	17,77M	aa.aa	04/04
Kuraray	1.652,0	1.705,5	1.605,5	-6,08%	1,89M	aa.aa	04/04
TOTO	3.696,0	3.752,0	3.637,0	-2,17%	780,7K	aa.aa	04/04
TDK	1.331,0	1.370,5	1.295,0	-6,53%	17,15M	aa.aa	04/04
Asahi Kasei Corp.	978,3	994,0	962,7	-2,75%	5,14M	aa.aa	04/04
NGK Insulators	1.696,0	1.735,5	1.665,0	-4,83%	1,34M	aa.aa	04/04
Tokyo Electric Power Co., Inc.	406,5	419,5	400,9	-2,02%	35,48M	aa.aa	04/04
SUMCO Corp.	887,9	937,5	858,5	-8,67%	14,39M	aa.aa	04/04
Nippon Steel	2.950,5	2.989,0	2.880,0	-2,82%	10,05M	aa.aa	04/04
Chubu Electric Power Co., Inc.	1.627,0	1.644,0	1.606,5	+0,46%	3,93M	aa.aa	04/04
Oji Holdings Corp.	608,3	610,7	597,1	-0,85%	6,69M	aa.aa	04/04
Kobe Steel	1.613,5	1.648,5	1.572,0	-3,61%	5,86M	aa.aa	04/04
Mitsubishi UFJ Financial	1.668,5	1.715,5	1.600,0	-8,48%	171,85M	aa.aa	04/04
Kansai Electric Power	1.681,5	1.720,5	1.654,5	-0,71%	5,5M	aa.aa	04/04
Nippon Paper Industries	959,0	960,0	931,0	-3,81%	821,5K	aa.aa	04/04
JFE Holdings, Inc.	1.707,5	1.743,0	1.671,5	-2,96%	10,1M	aa.aa	04/04
Resona Holdings, Inc.	1.036,5	1.095,5	993,5	-9,20%	25,64M	aa.aa	04/04
Tokyo Gas	4.719,0	4.830,0	4.655,0	+0,40%	1,81M	aa.aa	04/04
Osaka Gas	3.354,0	3.385,0	3.299,0	+1,02%	1,55M	aa.aa	04/04
Denso Corp.	1.715,0	1.758,5	1.677,0	-3,89%	11,51M	aa.aa	04/04
Sumitomo Mitsui Financial	3.125,0	3.209,0	3.015,0	-8,03%	43,96M	aa.aa	04/04
Toho	7.619,0	7.725,0	7.541,0	+0,93%	851,7K	aa.aa	04/04
Chiba Bank	1.152,5	1.191,5	1.122,0	-7,43%	6,04M	aa.aa	04/04
NTT Data Corp.	2.509,0	2.566,5	2.468,0	-2,70%	4,93M	aa.aa	04/04
Sumitomo Chemical	322,6	331,3	314,8	-5,56%	15,97M	aa.aa	04/04
Nippon Light Metal Holdings Co.	1.384,0	1.418,0	1.360,0	-4,81%	499,7K	aa.aa	04/04
Fanuc Corp.	3.580,0	3.695,0	3.537,0	-6,65%	7,87M	aa.aa	04/04
Mitsui Mining and Smelting Co.	3.800,0	3.897,0	3.678,0	-5,54%	730K	aa.aa	04/04
Kyocera Corp.	1.662,5	1.682,5	1.642,5	-1,63%	9,1M	aa.aa	04/04
Fukuoka Financial Group, Inc.	3.314,0	3.361,0	3.173,0	-6,30%	2,34M	aa.aa	04/04
Secom	5.178,0	5.219,0	4.967,0	+4,33%	1,82M	aa.aa	04/04
Shizuoka Financial Group	1.391,5	1.416,5	1.356,0	-6,99%	5,23M	aa.aa	04/04
Konami Corp.	17.640,0	17.700,0	16.830,0	+0,06%	642,6K	aa.aa	04/04
Mitsubishi Materials Corp.	2.197,0	2.264,0	2.147,0	-6,53%	2,22M	aa.aa	04/04
Mitsui E&S	1.441,0	1.541,0	1.380,0	-8,10%	14,16M	aa.aa	04/04
Mizuho Financial	3.277,0	3.447,0	3.175,0	-11,24%	42,29M	aa.aa	04/04
Fast Retailing	44.900,0	45.440,0	44.280,0	-0,88%	2,22M	aa.aa	04/04
Sumitomo Metal Mining	2.797,5	2.921,0	2.724,0	-7,06%	4,4M	aa.aa	04/04
Daiwa Securities Group Inc.	872,2	908,5	845,1	-6,02%	14,84M	aa.aa	04/04
SoftBank Group Corp.	6.656,0	7.031,0	6.511,0	-7,19%	18,17M	aa.aa	04/04
Nitto Denko Co	2.520,5	2.574,5	2.460,0	-3,83%	5,35M	aa.aa	04/04
Kyushu Electric Power Co Inc	1.236,5	1.259,0	1.211,0	-1,00%	2,55M	aa.aa	04/04
Taiyo Nippon Sanso Corp	4.436,0	4.592,0	4.359,0	-3,33%	989,3K	aa.aa	04/04
DeNA Co	3.296,0	3.418,0	3.159,0	-4,07%	19,45M	aa.aa	04/04
Maruha Nichiro Corp	3.153,0	3.209,0	3.102,0	-3,10%	331,4K	aa.aa	04/04
Japan Airlines Co	2.447,0	2.468,0	2.400,0	-1,39%	3,47M	aa.aa	04/04
Orix T	2.891,0	2.976,5	2.809,5	-4,33%	6,53M	aa.aa	04/04
Murata Mfg Co	2.102,0	2.165,0	2.049,0	-6,06%	13,57M	aa.aa	04/04
Hokuto Corp	1.796,0	1.824,0	1.773,0	-2,07%	104,8K	aa.aa	04/04
Nishimatsu Const Co Ltd	4.529,0	4.562,0	4.456,0	-2,18%	124,3K	aa.aa	04/04
Toda Corp	838,7	848,4	826,6	-1,68%	632,6K	aa.aa	04/04
Daito Trust Construction	15.005,0	15.125,0	14.685,0	+0,87%	294,5K	aa.aa	04/04
Kandenko Co Ltd	2.597,5	2.682,5	2.548,5	-4,15%	860,8K	aa.aa	04/04
Yamazaki Baking Co Ltd	2.895,0	2.915,5	2.785,5	+4,01%	916,6K	aa.aa	04/04
Yakult Honsha Co Ltd	2.897,5	2.903,0	2.827,0	+2,91%	1,54M	aa.aa	04/04
M3 Inc	1.580,5	1.649,0	1.559,5	-3,83%	4,53M	aa.aa	04/04
Ito En Ltd	3.229,0	3.235,0	3.136,0	+2,25%	593,6K	aa.aa	04/04
ABC-Mart Inc	2.773,0	2.803,5	2.748,0	-0,89%	700,5K	aa.aa	04/04
Kewpie Corp	3.027,0	3.029,0	2.823,0	+6,60%	1,88M	aa.aa	04/04
House Foods Group Inc	2.733,0	2.742,5	2.692,5	+1,17%	239,9K	aa.aa	04/04
Nissin Foods Holdings Co Ltd	3.000,0	3.047,0	2.978,0	+0,59%	1,2M	aa.aa	04/04
Wacoal Holdings Corp	4.943,0	5.004,0	4.895,0	-2,18%	144,1K	aa.aa	04/04
TIS	4.030,0	4.139,0	4.012,0	-0,98%	876,9K	aa.aa	04/04
Rengo Co Ltd	737,3	745,3	724,5	-2,68%	2,03M	aa.aa	04/04
Nippon Shokubai Co Ltd	1.646,0	1.671,0	1.618,5	-3,01%	1,08M	aa.aa	04/04
Kaneka Corp	3.498,0	3.613,0	3.461,0	-4,69%	263,2K	aa.aa	04/04
Mitsubishi Gas Chemical Co Inc	2.161,0	2.225,5	2.115,5	-4,51%	823K	aa.aa	04/04
Daicel Corp	1.176,0	1.199,5	1.152,0	-4,78%	1,18M	aa.aa	04/04
Sekisui Chemical Co Ltd	2.387,5	2.428,0	2.347,5	-2,87%	2,46M	aa.aa	04/04
Nomura Research	4.995,0	5.100,0	4.933,0	+1,32%	2,1M	aa.aa	04/04
Hu Group Holdings	2.670,0	2.706,0	2.634,5	-0,43%	213,4K	aa.aa	04/04
Otsuka Holdings Ltd	7.604,0	7.858,0	7.506,0	+0,05%	1,74M	aa.aa	04/04
Nippon Paint Holdings Co Ltd	1.045,0	1.077,5	1.016,0	-7,60%	8,61M	aa.aa	04/04
DIC Corp	2.738,0	2.794,5	2.695,0	-3,95%	446,8K	aa.aa	04/04
artience	2.791,0	2.859,0	2.730,0	-5,90%	171,2K	aa.aa	04/04
Oriental Land Co Ltd	2.918,0	2.953,5	2.832,0	+2,39%	6,92M	aa.aa	04/04
Oracle Corp Japan	15.645,0	16.030,0	15.550,0	+0,48%	193,7K	aa.aa	04/04
Otsuka Corp	3.195,0	3.239,0	3.169,0	+0,35%	815,7K	aa.aa	04/04
Lion Corp	1.750,5	1.758,5	1.709,5	+2,19%	1,98M	aa.aa	04/04
Sumitomo Rubber Ind Ltd	1.476,5	1.546,5	1.436,5	-8,03%	4,89M	aa.aa	04/04
Sanwa Holdings Corp	4.426,0	4.718,0	4.346,0	-4,32%	1,1M	aa.aa	04/04
Lixil Group	1.645,0	1.688,0	1.622,5	-2,98%	1,89M	aa.aa	04/04
Toyota Industries Corp	11.525,0	11.960,0	11.290,0	-5,26%	869,7K	aa.aa	04/04
SMC Corp	49.330,0	51.110,0	48.690,0	-2,87%	515,9K	aa.aa	04/04
Kurita Water Industries Ltd	4.261,0	4.510,0	4.186,0	-6,54%	681,5K	aa.aa	04/04
Tsubakimoto Chain Co	1.668,0	1.708,0	1.636,0	-5,12%	339,2K	aa.aa	04/04
Daifuku Co Ltd	3.502,0	3.598,0	3.445,0	-0,48%	2,92M	aa.aa	04/04
Heiwa Corp	2.222,0	2.245,0	2.200,0	-2,93%	313,9K	aa.aa	04/04
Brother Industries Ltd	2.449,0	2.551,5	2.405,0	-4,32%	887,6K	aa.aa	04/04
Sega Sammy Holdings	2.731,0	2.805,0	2.696,0	-3,77%	688,9K	aa.aa	04/04
Nachi-Fujikoshi Corp	3.040,0	3.115,0	2.964,0	-7,74%	150,4K	aa.aa	04/04
Shinmaywa Industries Ltd	1.253,0	1.299,0	1.231,0	-6,49%	422,1K	aa.aa	04/04
Shimano Inc	21.600,0	21.700,0	20.780,0	+4,37%	621,4K	aa.aa	04/04
Ryohin Keikaku Ltd	4.179,0	4.303,0	4.112,0	-2,20%	3,86M	aa.aa	04/04
Shimadzu Corp	3.631,0	3.710,0	3.558,0	+0,81%	1,12M	aa.aa	04/04
Hoya Cor	15.640,0	15.980,0	15.230,0	-0,45%	2,03M	aa.aa	04/04
Bandai Namco Holdings Inc	4.752,0	4.864,0	4.661,0	-2,74%	3,09M	aa.aa	04/04
Asics Corp	2.772,5	2.915,0	2.701,0	-5,18%	10,13M	aa.aa	04/04
Lintec Corp	2.583,0	2.655,0	2.520,0	-4,86%	311,4K	aa.aa	04/04
Nintendo	9.977,0	10.110,0	9.813,0	-1,02%	10,53M	aa.aa	04/04
Onward Holdings Co Ltd	544,0	562,0	538,0	+5,22%	4,25M	aa.aa	04/04
Biprogy	4.468,0	4.572,0	4.401,0	-1,95%	410,6K	aa.aa	04/04
Canon Marketing Japan Inc	4.839,0	4.950,0	4.775,0	-1,77%	173,2K	aa.aa	04/04
Unicharm Co	1.201,5	1.211,5	1.186,0	+0,97%	5,4M	aa.aa	04/04
Sanrio Co Ltd	6.107,0	6.497,0	5.963,0	-6,68%	8,59M	aa.aa	04/04
Shimamura Co Ltd	9.382,0	9.550,0	9.353,0	-0,10%	528,5K	aa.aa	04/04
H2O Retailing Corp	1.953,0	2.002,5	1.915,0	-3,13%	685,1K	aa.aa	04/04
Izumi Co Ltd	3.120,0	3.131,0	3.071,0	-0,83%	186,5K	aa.aa	04/04
Aeon Financial Service Co Ltd	1.189,0	1.238,5	1.155,0	-5,75%	2,14M	aa.aa	04/04
Acom Co Ltd	358,8	366,6	352,4	-2,87%	2,06M	aa.aa	04/04
Mitsubishi Ufj Lease Fin Ltd	961,2	1.002,0	947,5	-4,12%	16,28M	aa.aa	04/04
Aeon Mall Co Ltd	2.338,0	2.366,0	2.321,5	+0,56%	904,4K	aa.aa	04/04
Kintetsu Corp	3.042,0	3.098,0	3.013,0	-1,49%	1,04M	aa.aa	04/04
Hankyu Hanshin Holdings Inc	4.047,0	4.089,0	3.999,0	+0,50%	816,4K	aa.aa	04/04
Seino Holdings Co Ltd	2.260,5	2.260,5	2.232,0	-0,64%	418K	aa.aa	04/04
The Sumitomo Warehouse Co Ltd	2.686,0	2.688,0	2.644,0	-0,89%	188,8K	aa.aa	04/04
Kamigumi Co Ltd	3.463,0	3.475,0	3.415,0	0,00%	284,2K	aa.aa	04/04
Tohoku Electric Power Co Inc	979,7	997,8	961,1	-0,47%	3,42M	aa.aa	04/04
Square Enix Holdings Co Ltd	6.971,0	7.035,0	6.850,0	+1,00%	570,9K	aa.aa	04/04
Yamada Holdings	415,3	418,7	412,8	-0,93%	5,2M	aa.aa	04/04
Nitori Holdings Co Ltd	15.510,0	15.670,0	15.145,0	+5,30%	2,42M	aa.aa	04/04
Suzuken Co Ltd	4.845,0	4.879,0	4.784,0	+0,58%	229,5K	aa.aa	04/04
Sundrug Co Ltd	4.298,0	4.299,0	4.188,0	+1,85%	496,3K	aa.aa	04/04
Sakata Seed Corp	3.250,0	3.300,0	3.210,0	-2,11%	172,7K	aa.aa	04/04
Okumura Corp	4.125,0	4.185,0	4.055,0	-2,37%	174,3K	aa.aa	04/04
Sumitomo Forestry	4.032,0	4.101,0	3.932,0	-4,00%	3,17M	aa.aa	04/04
Chudenko Corp	3.155,0	3.200,0	3.125,0	-2,47%	95,6K	aa.aa	04/04
Kyudenko Corp	4.643,0	4.763,0	4.577,0	-2,19%	265,2K	aa.aa	04/04
Takasago Thermal Eng	5.357,0	5.560,0	5.243,0	-3,75%	477K	aa.aa	04/04
Megmilk Snow Brand	2.530,0	2.536,0	2.496,0	-1,06%	188,5K	aa.aa	04/04
Tokyo Ohka Kogyo	2.834,5	2.933,0	2.793,5	-5,45%	1,08M	aa.aa	04/04
Obic Co Ltd	4.471,0	4.535,0	4.398,0	+2,83%	1,37M	aa.aa	04/04
USS Co Ltd	1.371,5	1.382,5	1.356,5	+1,37%	1,66M	aa.aa	04/04
Rakuten Inc	795,6	818,9	773,4	-3,19%	27,27M	aa.aa	04/04
Recruit Holdings	7.430,0	7.813,0	7.363,0	-6,69%	9,84M	aa.aa	04/04
Amano Corp	3.734,0	3.814,0	3.688,0	-2,56%	174,9K	aa.aa	04/04
Nippon Sharyo Ltd	1.917,0	1.997,0	1.890,0	-4,15%	46,3K	aa.aa	04/04
Mebuki Financial	617,7	644,2	592,1	-7,52%	5,6M	aa.aa	04/04
Avex Group Holdings	1.263,0	1.279,0	1.242,0	-1,86%	118,5K	aa.aa	04/04
Nissha Printing	1.222,0	1.271,0	1.195,0	-5,05%	231,7K	aa.aa	04/04
Takara Standard	1.711,0	1.729,0	1.681,0	-2,95%	127K	aa.aa	04/04
Kokuyo Co Ltd	2.682,0	2.760,5	2.646,0	-3,58%	284,9K	aa.aa	04/04
Okamura Corp	1.825,0	1.894,0	1.800,0	-3,95%	245,3K	aa.aa	04/04
Iwatani Corp	1.332,0	1.380,0	1.306,5	-5,83%	1,69M	aa.aa	04/04
Japan Exchange Group	1.504,5	1.536,5	1.466,5	-1,47%	5,49M	aa.aa	04/04
Fukuyama Transporting	3.520,0	3.520,0	3.450,0	-1,95%	90,3K	aa.aa	04/04
Mitsui Soko Holdings	8.010,0	8.010,0	7.770,0	+1,14%	121,7K	aa.aa	04/04
Transcosmos Inc	3.025,0	3.070,0	2.994,0	-2,26%	73K	aa.aa	04/04
Itoham Yonekyu	4.035,0	4.100,0	4.005,0	-2,06%	127,4K	aa.aa	04/04
Concordia Financial Group	820,2	867,6	791,5	-6,44%	12,53M	aa.aa	04/04

DAX

20.641,72

-1.075,67

-4,95%

DAX Futures

20.899,00

-1.012,0

-4,62%

US 500

5.062,70

-333,9

-6,19%

Dow Jones

38.314,86

-2.231,07

-5,50%

SMI

11.613,92

-665,56

-5,42%

Dollar Index

102,77

+0,970

+0,95%

Euro Index

127,79

-0,22

-0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,794	-9,77%	27,35M
Deutsche Telekom AG	32,600	-4,03%	19,28M
Mercedes Benz Group	49,065	-5,21%	7,91M
SAP	231,200	-3,24%	4,88M
Siemens AG	185,62	-6,01%	4,11M
Allianz SE	332,40	-6,05%	2,85M
Rheinmetall AG	1.276,000	-5,69%	707,85K

Name	Kurs	+/- %	Vol.
Tag Immobilien	13,51	+2,35%	2,69M
Nagarro SE	69,00	+1,47%	89,83K
LEG Immobilien AG	69,360	+1,14%	985,90K
Symrise AG	95,320	+0,59%	802,56K
Adidas	196,15	+0,54%	1,80M
Formycon	22,90	+0,44%	47,65K
Hella KGaA Hueck & Co	86,00	+0,35%	56,47K

Name	Kurs	+/- %	Vol.
Gerresheimer AG	55,000	-14,53%	1,21M
DWS Group	41,50	-12,71%	518,90K
Auto1	16,95	-12,63%	1,40M
Kion Group AG	31,51	-11,69%	1,80M
Jungheinrich AG	26,520	-11,60%	594,08K
GFT Technologies AG	20,350	-10,94%	210,37K
Stabilus	19,20	-10,49%	290,69K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.276,000	-5,69%	707,85K
Deutsche Bank	18,794	-9,77%	27,35M
Mercedes Benz Group	49,065	-5,21%	7,91M
Allianz SE	332,40	-6,05%	2,85M
ThyssenKrupp AG	8,366	-9,26%	16,10M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	6,074	+61,27%	9,80
A Aaaa	6,074	+61,27%	9,80
Aa Aaaaa Aaa	60,56	+59,63%	96,67
A Aaaaaaaaa	60,56	+59,63%	96,67
Aaaaaaa Aaaaa Aaa	33,300	+55,49%	51,78
Aaaaaaa Aaaaaaa	53,60	+50,85%	80,86
A A Aaaaaaaaaa	21,950	+49,77%	32,87

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	6,074	+61,27%	9,80
A Aaaa	6,074	+61,27%	9,80
Aa Aaaaa Aaa	60,56	+59,63%	96,67
A Aaaaaaaaa	60,56	+59,63%	96,67
Aaaaaaa Aaaaa Aaa	33,300	+55,49%	51,78
Aaaaaaa Aaaaaaa	53,60	+50,85%	80,86
A A Aaaaaaaaaa	21,950	+49,77%	32,87

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+360.4%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+323.2%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+301.6%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1023.0%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1706.2%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+620.1%

Dow Jones

+192.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+518.2%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1008.5%

S&P 500 Pure Value

+145.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+422.7%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+673.9%

Tadawul Aktien

+41.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nikkei 300 (N300)

Nikkei 300 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.