Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 57,25 | 56,41 | 58,90 | 56,99 | +1,49% | 18,04M | 57,25+1,49% | 12:29:59 | |
PKRF Pakistan Refinery Ltd | 27,51 | 27,74 | 28,31 | 27,50 | -0,83% | 10,44M | 27,51-0,83% | 12:29:59 | |
OGDC Oil and Gas Development Co Ltd | 136,94 | 134,36 | 137,50 | 133,25 | +1,92% | 8,8M | 136,94+1,92% | 12:29:59 | |
TRGP TRG Pakistan Ltd | 72,15 | 71,77 | 74,15 | 71,10 | +0,53% | 7,91M | 72,15+0,53% | 12:29:59 | |
MPLF Maple Leaf Cement Factory Ltd | 37,41 | 38,87 | 39,40 | 37,30 | -3,76% | 6,92M | 37,41-3,76% | 12:29:58 |
Name | Kurse | |
---|---|---|
UBL United Bank | 200,00 | +5,33 | +2,74%
OGDC Oil and Gas Development Co | 136,94 | +2,58 | +1,92%
SUIN Sui Northern Gas Pipelines | 67,30 | +1,16 | +1,75%
AMZN Meezan Bank | 219,00 | +3,27 | +1,52%
SEAR The Searle Company | 57,25 | +0,84 | +1,49%
Name | Kurse | |
---|---|---|
MILM Millat Tractors | 618,97 | -34,03 | -5,21%
MPLF Maple Leaf Cement Factory | 37,41 | -1,46 | -3,76%
DGKH D G Khan Cement Company | 76,75 | -1,37 | -1,75%
PKOL Pakistan Oilfields | 452,00 | -7,48 | -1,63%
LUKC Lucky Cement | 846,95 | -12,95 | -1,51%