Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
KOHP Kohinoor Spinning Mills Ltd | 8,52 | 8,98 | 9,25 | 8,20 | -5,12% | 45,62M | 8,52-5,12% | 10:56:44 | |
KELE K-Electric Ltd | 5,33 | 5,22 | 5,37 | 5,12 | +2,11% | 34,22M | 5,33+2,11% | 10:56:29 | |
CNER Cnergyico PK Ltd | 4,55 | 4,47 | 4,64 | 4,41 | +1,79% | 16,64M | 4,55+1,79% | 10:55:27 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 7,53 | 7,48 | 7,70 | 7,32 | +0,67% | 14,09M | 7,53+0,67% | 10:56:43 | |
JORD Fauji Fertilizer Bin Qasim Ltd | 75,47 | 68,61 | 75,47 | 68,50 | +10,00% | 8,93M | 75,47+10,00% | 10:22:41 |
Name | Kurse |
---|---|
GLAX GlaxoSmithKline Pakistan | 342,00+20,75+6,46% |
PKSV Pakistan Services | 882,94+80,27+10,00% |
FAUF Fauji Fertilizer Company | 325,80+29,62+10,00% |
JORD Fauji Fertilizer Bin Qasim | 75,47+6,86+10,00% |
FATF Fatima Fertilizer Company | 69,90+5,40+8,37% |
Name | Kurse |
---|---|
KOHP Kohinoor Spinning Mills | 8,52-0,460-5,12% |
EFUI EFU General Insurance | 117,90-5,10-4,15% |
MAHM Mahmood Textile Mills | 520,00-17,18-3,20% |
LOTT Lotte Chemical Pakistan | 19,65-0,31-1,55% |
NCPL Nishat Chunian Power | 28,50-0,46-1,59% |