Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LOTT Lotte Chemical Pakistan Ltd | 23,23 | 21,34 | 23,44 | 21,48 | +8,86% | 59,47M | 23,23+8,86% | 12:29:59 | |
HPWR Hub Power Company Ltd | 138,19 | 137,40 | 142,97 | 137,83 | +0,57% | 21,41M | 138,19+0,57% | 12:29:59 | |
MPLF Maple Leaf Cement Factory Ltd | 46,31 | 44,31 | 46,94 | 44,31 | +4,51% | 19,74M | 46,31+4,51% | 12:29:59 | |
SEAR The Searle Company Ltd | 110,42 | 106,41 | 112,29 | 106,50 | +3,77% | 17,1M | 110,42+3,77% | 12:29:59 | |
CNER Cnergyico PK Ltd | 6,89 | 6,91 | 7,06 | 6,88 | -0,29% | 15,89M | 6,89-0,29% | 12:29:59 |
Name | Kurse |
---|---|
LOTT Lotte Chemical Pakistan | 23,23+1,89+8,86% |
MPLF Maple Leaf Cement Factory | 46,31+2,00+4,51% |
NISH Nishat Power | 35,34+1,30+3,82% |
SEAR The Searle Company | 110,42+4,01+3,77% |
BEST Bestway Cement | 358,17+12,36+3,57% |
Name | Kurse |
---|---|
MAHM Mahmood Textile Mills | 639,51-14,35-2,19% |
YOUS Yousaf Weaving Mills | 4,01-0,08-1,96% |
SAZG Sazgar Engineering | 1.061,72-20,02-1,85% |
AIRL Air Link Communication | 201,24-3,21-1,57% |
SUIN Sui Northern Gas Pipelines | 99,25-1,51-1,50% |