Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 579,00 | 583,95 | 551,00 | +4,25 | +0,74% | 25,71K | 13:29:26 | ||
Adamjee Insurance Company | 36,74 | 36,74 | 35,03 | +1,14 | +3,20% | 207,50K | 13:27:34 | ||
AGP | 81,01 | 83,20 | 80,50 | -0,49 | -0,60% | 88,87K | 13:29:51 | ||
Allied Bank | 97,54 | 98,80 | 97,50 | +0,06 | +0,06% | 10,50K | 13:09:24 | ||
Askari Bank | 24,91 | 25,80 | 24,84 | +0,06 | +0,24% | 39,17M | 13:29:57 | ||
Attock Petroleum | 388,12 | 395,00 | 385,00 | -4,01 | -1,02% | 37,52K | 13:29:51 | ||
Attock Refinery | 406,00 | 413,00 | 401,50 | +0,49 | +0,12% | 1,23M | 13:29:47 | ||
Avanceon | 58,43 | 60,49 | 58,20 | -1,65 | -2,75% | 2,38M | 13:29:58 | ||
Bank Al-Habib | 96,75 | 97,90 | 90,32 | +5,37 | +5,88% | 1,76M | 13:29:56 | ||
Bank Alfalah | 58,77 | 60,48 | 58,01 | +0,19 | +0,32% | 838,95K | 13:29:57 | ||
Bank Islami Pakistan | 22,65 | 23,00 | 22,35 | -0,22 | -0,96% | 2,56M | 13:29:53 | ||
Bank of Punjab | 5,25 | 5,50 | 5,25 | -0,04 | -0,76% | 13,37M | 13:29:49 | ||
Bannu Woollen Mills | 25,90 | 26,45 | 25,01 | -0,23 | -0,88% | 12,50K | 13:18:49 | ||
Bestway Cement | 214,00 | 217,00 | 214,00 | -1,20 | -0,56% | 9,39K | 13:12:02 | ||
Century Paper & Board Mills | 29,19 | 29,85 | 29,05 | -0,63 | -2,11% | 307,00K | 13:29:50 | ||
Cherat Cement Company | 167,00 | 167,50 | 165,00 | +1,28 | +0,77% | 151,63K | 13:28:55 | ||
Cinergyco PK | 4,53 | 4,60 | 4,31 | +0,15 | +3,42% | 25,95M | 13:29:59 | ||
Colgate-Palmolive Pakistan | 1.315,0 | 1.324,8 | 1.310,1 | +0,2 | +0,01% | 7,82K | 13:29:56 | ||
D G Khan Cement Company | 79,00 | 79,15 | 75,61 | +2,16 | +2,81% | 5,35M | 13:29:59 | ||
Dawood Hercules Corporation | 151,74 | 151,99 | 147,51 | +2,24 | +1,50% | 35,90K | 13:28:54 | ||
Dolmen City REIT | 14,40 | 14,48 | 14,23 | +0,19 | +1,34% | 90,50K | 13:26:49 | ||
EFU General Insurance | 84,20 | 84,99 | 84,20 | -0,80 | -0,94% | 2,00K | 12:42:07 | ||
Engro Corporation | 368,98 | 372,90 | 361,01 | +6,26 | +1,73% | 1,06M | 13:29:48 | ||
Engro Fertilizers | 174,39 | 176,99 | 166,00 | +9,38 | +5,68% | 7,56M | 13:29:59 | ||
Engro Polymer & Chemicals | 44,02 | 44,51 | 43,60 | -0,39 | -0,88% | 2,40M | 13:29:56 | ||
Fatima Fertilizer Company | 52,65 | 52,74 | 48,13 | +3,59 | +7,32% | 3,08M | 13:29:08 | ||
Fauji Cement Company | 20,80 | 20,85 | 20,30 | +0,26 | +1,27% | 7,93M | 13:29:56 | ||
Fauji Fertilizer Bin Qasim | 33,78 | 33,78 | 31,20 | +2,36 | +7,51% | 18,11M | 13:28:29 | ||
Fauji Fertilizer Company | 147,20 | 151,50 | 141,85 | +4,69 | +3,29% | 3,46M | 13:29:59 | ||
Faysal Bank | 39,95 | 40,10 | 38,50 | +0,48 | +1,22% | 7,71M | 13:29:56 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
FrieslandCampina | 72,70 | 77,00 | 72,10 | -3,57 | -4,68% | 590,73K | 13:29:52 | ||
Gadoon Textile Mills | 180,00 | 180,05 | 180,00 | 0,00 | 0,00% | 0,70K | 13:10:02 | ||
Ghani Glass Ltd | 26,70 | 27,00 | 26,61 | -0,20 | -0,74% | 199,50K | 13:29:31 | ||
GlaxoSmithKline Pakistan | 101,45 | 102,00 | 98,00 | +3,43 | +3,50% | 280,00K | 13:28:26 | ||
Habib Bank | 117,80 | 118,60 | 116,30 | +0,07 | +0,06% | 3,85M | 13:29:55 | ||
Habib Metropolitan Bank | 60,90 | 61,89 | 56,02 | +0,85 | +1,42% | 224,00K | 13:28:34 | ||
Habib Sugar Mills | 73,11 | 74,00 | 72,75 | -0,12 | -0,16% | 4,50K | 13:14:50 | ||
HBL Growth Fund | 7,10 | 7,10 | 7,00 | +0,10 | +1,43% | 3,00K | 13:29:22 | ||
Highnoon Labs | 580,01 | 580,01 | 555,00 | +24,45 | +4,40% | 18,98K | 13:29:18 | ||
Hub Power Company | 137,85 | 138,20 | 133,50 | +3,54 | +2,64% | 4,06M | 13:29:59 | ||
Ibrahim Fibres | 400,00 | 408,50 | 399,99 | -0,80 | -0,20% | 15,83K | 11:41:51 | ||
Indus Motor Company | 1.590,02 | 1.605,00 | 1.590,01 | +2,41 | +0,15% | 1,94K | 13:16:15 | ||
Interloop | 74,80 | 75,30 | 73,70 | +0,28 | +0,38% | 526,73K | 13:28:59 | ||
International Industries | 152,70 | 157,49 | 150,53 | -1,10 | -0,72% | 228,60K | 13:29:59 | ||
International Steels | 69,88 | 70,75 | 68,48 | +0,40 | +0,58% | 521,11K | 13:29:57 | ||
Javedan Corp | 35,19 | 36,00 | 33,00 | +1,18 | +3,47% | 15,50K | 13:21:19 | ||
K-Electric | 4,57 | 4,73 | 4,49 | -0,07 | -1,51% | 30,98M | 13:29:54 | ||
Kohat Cement Company | 227,01 | 229,89 | 220,06 | +4,77 | +2,15% | 37,16K | 13:17:02 | ||
Kohinoor Textile Mills | 96,95 | 96,99 | 96,95 | -0,68 | -0,70% | 0,07K | 08:56:27 | ||
KOT Addu Power Company | 27,09 | 27,19 | 26,88 | +0,08 | +0,30% | 1,19M | 13:29:07 | ||
Lotte Chemical Pakistan | 18,22 | 18,44 | 18,00 | -0,16 | -0,87% | 5,80M | 13:29:59 | ||
Lucky Cement | 860,00 | 866,00 | 841,00 | +12,49 | +1,47% | 221,78K | 13:29:55 | ||
Lucky Core Industries | 850,00 | 850,00 | 826,11 | -1,05 | -0,12% | 1,88K | 13:28:30 | ||
Maple Leaf Cement Factory | 37,82 | 37,85 | 37,00 | +0,35 | +0,93% | 3,30M | 13:29:58 | ||
Mari Petroleum Company | 2.820,00 | 2.840,00 | 2.807,00 | -9,10 | -0,32% | 14,13K | 13:29:55 | ||
MCB Bank | 213,50 | 217,99 | 212,81 | -0,57 | -0,27% | 453,34K | 13:29:47 | ||
Meezan Bank | 221,00 | 222,50 | 217,41 | +3,49 | +1,60% | 1,74M | 13:29:58 | ||
Millat Tractors | 606,99 | 618,00 | 600,11 | -11,06 | -1,79% | 213,85K | 13:29:58 | ||
Mughal Iron & Steel Industries | 68,75 | 69,51 | 67,25 | +0,76 | +1,12% | 1,49M | 13:29:55 | ||
Murree Brewery Company | 410,00 | 410,00 | 400,00 | +6,51 | +1,61% | 25,79K | 13:23:00 | ||
National Bank of Pakistan | 42,50 | 43,70 | 42,10 | -0,61 | -1,41% | 3,05M | 13:29:56 | ||
National Foods | 173,11 | 173,11 | 161,40 | +12,08 | +7,50% | 150,63K | 13:27:51 | ||
National Refinery | 295,05 | 302,00 | 290,11 | +1,15 | +0,39% | 1,22M | 13:29:53 | ||
Nestle Pakistan | 7.710,0 | 7.837,0 | 7.700,0 | +19,1 | +0,25% | 0,33K | 13:26:19 | ||
Nishat Chunian Power | 26,66 | 26,96 | 25,81 | +0,66 | +2,54% | 2,29M | 13:29:59 | ||
Nishat Mills | 73,00 | 74,25 | 72,20 | -0,69 | -0,94% | 799,42K | 13:29:38 | ||
Nishat Power | 33,50 | 33,80 | 32,15 | +1,12 | +3,46% | 3,22M | 13:29:57 | ||
Oil and Gas Development Co | 137,05 | 139,40 | 135,36 | +0,56 | +0,41% | 7,23M | 13:29:59 | ||
Packages | 482,00 | 493,99 | 478,55 | -10,61 | -2,15% | 8,53K | 13:29:42 | ||
Pak Elektron Ltd | 22,81 | 23,29 | 22,63 | -0,43 | -1,85% | 8,54M | 13:29:58 | ||
Pak Gulf Leasing | 8,49 | 8,49 | 7,70 | +0,49 | +6,13% | 3,00K | 13:10:05 | ||
Pakgen Power | 53,00 | 53,00 | 52,00 | +1,00 | +1,92% | 25,50K | 13:12:16 | ||
Pakistan Aluminium Beverage Cans | 70,50 | 70,80 | 69,61 | +0,05 | +0,07% | 134,34K | 13:29:36 | ||
Pakistan Intl Bulk Terminal Private | 6,77 | 7,01 | 6,76 | -0,23 | -3,29% | 17,86M | 13:29:55 | ||
Pakistan Oilfields | 447,75 | 450,00 | 445,00 | -3,26 | -0,72% | 405,15K | 13:29:33 | ||
Pakistan Petroleum | 114,45 | 115,20 | 113,00 | +0,71 | +0,62% | 5,49M | 13:29:58 | ||
Pakistan Services | 825,01 | 900,00 | 780,00 | -16,44 | -1,95% | 0,12K | 13:03:01 | ||
Pakistan State Oil Company | 180,20 | 182,50 | 179,00 | -0,20 | -0,11% | 1,39M | 13:29:54 | ||
Pakistan Stock Exchange | 10,45 | 10,50 | 10,15 | +0,13 | +1,26% | 736,00K | 13:28:51 | ||
Pakistan Telecommunication Company | 14,59 | 14,92 | 14,45 | -0,15 | -1,02% | 5,71M | 13:29:57 | ||
Pakistan Tobacco Company | 930,0 | 975,0 | 880,0 | +15,5 | +1,70% | 1,24K | 13:29:50 | ||
Pioneer Cement | 151,00 | 151,00 | 142,10 | +6,33 | +4,38% | 1,88M | 13:29:56 | ||
Punjab Oil Mills | 113,84 | 113,85 | 111,00 | +2,84 | +2,56% | 1,51K | 13:02:30 | ||
Rafhan Maize Products Co | 8.080,0 | 8.180,0 | 8.060,0 | -20,0 | -0,25% | 0,05K | 13:29:42 | ||
Saif Power | 18,30 | 19,10 | 17,60 | -0,65 | -3,43% | 1,02M | 13:29:51 | ||
Service Industries | 597,50 | 615,00 | 585,85 | +3,07 | +0,52% | 12,74K | 13:29:27 | ||
Shell Pakistan | 147,01 | 151,40 | 146,00 | -3,14 | -2,09% | 1,38M | 13:29:51 | ||
Shifa International Hospitals | 134,00 | 135,00 | 131,00 | +1,63 | +1,23% | 23,28K | 13:28:27 | ||
Standard Chartered Bank Pakistan | 54,00 | 54,89 | 53,51 | -0,89 | -1,62% | 49,00K | 12:36:16 | ||
Sui Northern Gas Pipelines | 66,85 | 67,50 | 66,20 | -0,37 | -0,55% | 1,29M | 13:29:38 | ||
Systems Ltd | 402,00 | 406,01 | 401,00 | -1,21 | -0,30% | 244,48K | 13:29:55 | ||
Tariq Glass Industries | 119,99 | 124,50 | 119,05 | -2,15 | -1,76% | 402,87K | 13:29:44 | ||
Thal | 374,00 | 374,90 | 351,22 | +14,10 | +3,92% | 2,18K | 13:13:36 | ||
The Searle Company | 57,06 | 58,33 | 56,80 | -0,21 | -0,37% | 7,44M | 13:29:58 | ||
TRG Pakistan | 70,10 | 73,25 | 70,00 | -2,25 | -3,11% | 4,78M | 13:29:59 | ||
Unilever Pakistan Foods | 20.000,0 | 21.500,0 | 20.000,0 | -255,0 | -1,26% | 0,09K | 13:28:30 | ||
United Bank | 200,12 | 203,25 | 198,13 | -0,26 | -0,13% | 1,10M | 13:29:37 | ||
Unity Foods | 25,35 | 25,83 | 24,60 | +0,44 | +1,77% | 22,00M | 13:29:56 | ||
Yousaf Weaving Mills | 3,59 | 3,69 | 3,50 | -0,04 | -1,10% | 555,50K | 13:29:39 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt