| Name | Vol. | Kurse | |
|---|---|---|---|
LLOY Lloyds Banking Group PLC | 28,53M | 42,87-0,94% | 16:41:34 |
VOD Vodafone Group PLC | 17,74M | 75,83-1,29% | 16:18:41 |
CNA Centrica PLC | 21,45M | 149,20-0,07% | 16:46:01 |
BARC Barclays PLC | 19,1M | 154,30-0,97% | 16:49:00 |
BT BT Group PLC | 16,78M | 112,90-2,46% | 15:52:34 |
| Name | Kurse | |
|---|---|---|
RMV Rightmove | 560,20 | +5,80 | +1,05%
SMIN Smiths Group | 1.624,50 | +23,50 | +1,47%
ITRK Intertek | 4.149,00 | +64,0 | +1,57%
BNZL Bunzl | 2.930,00 | +25,0 | +0,86%
HSBA HSBC | 645,20 | +5,40 | +0,84%
| Name | Kurse | |
|---|---|---|
CCL Carnival | 933,80 | -62,2 | -6,25%
OCDO Ocado | 557,80 | -29,00 | -4,94%
UU United Utilities | 924,20 | -26,40 | -2,78%
BRBY Burberry Group | 1.821,50 | -72,0 | -3,80%
ANTO Antofagasta | 1.362,50 | -52,50 | -3,71%