Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
2.729,0 | 2.740,0 | 2.700,0 | +0,59% | 4,83M | aa.aa | ||
665,20 | 666,60 | 658,10 | +0,64% | 15,1M | aa.aa | ||
231,40 | 232,05 | 229,40 | +1,54% | 34,08M | aa.aa | ||
7.988,0 | 8.022,0 | 7.856,0 | -0,10% | 271,96K | aa.aa | ||
454,50 | 460,00 | 453,95 | +0,22% | 19,29M | aa.aa | ||
8.812,0 | 8.834,0 | 8.666,0 | +1,43% | 413,69K | aa.aa | ||
60,66 | 60,66 | 59,54 | +0,03% | 140,45M | aa.aa | ||
463,60 | 463,60 | 454,20 | +1,29% | 6,51M | aa.aa | ||
325,70 | 326,90 | 321,60 | +0,74% | 4,38M | aa.aa | ||
361,90 | 368,80 | 356,10 | +7,04% | 40,56M | aa.aa | ||
685,00 | 688,40 | 678,80 | +0,71% | 5,09M | aa.aa | ||
73,220 | 73,320 | 71,900 | +1,50% | 67,95M | aa.aa | ||
12.180,0 | 12.332,0 | 12.114,0 | +1,00% | 1,5M | aa.aa | ||
229,50 | 230,50 | 227,00 | +0,61% | 13,11M | aa.aa | ||
2.145,00 | 2.151,00 | 2.127,00 | -0,33% | 1,09M | aa.aa | ||
4.486,0 | 4.510,0 | 4.362,0 | +2,44% | 1,65M | aa.aa | ||
280,40 | 281,60 | 276,30 | +1,52% | 4,18M | aa.aa | ||
3.608,00 | 3.622,00 | 3.567,00 | +0,70% | 2,17M | aa.aa | ||
130,95 | 131,20 | 127,65 | +1,63% | 31,59M | aa.aa | ||
3.028,00 | 3.038,00 | 2.993,00 | +1,17% | 933,49K | aa.aa | ||
744,60 | 748,80 | 732,60 | +1,36% | 2,17M | aa.aa | ||
327,10 | 328,60 | 323,40 | +0,46% | 15,95M | aa.aa | ||
2.565,5 | 2.567,0 | 2.536,5 | +1,34% | 2,4M | aa.aa | ||
1.896,00 | 1.896,00 | 1.855,00 | +1,83% | 216,93K | aa.aa | ||
1.042,00 | 1.042,00 | 1.022,00 | +2,16% | 343,71K | aa.aa | ||
5.037,0 | 5.085,0 | 5.010,0 | +1,24% | 1,84M | aa.aa | ||
2.380,0 | 2.399,0 | 2.282,0 | +5,08% | 2,66M | aa.aa | ||
3.250,0 | 3.264,0 | 3.218,0 | +0,62% | 798,04K | aa.aa | ||
747,2 | 747,2 | 720,6 | +4,18% | 3,83M | aa.aa | ||
1.553,00 | 1.557,50 | 1.521,50 | +1,94% | 5,19M | aa.aa | ||
519,80 | 519,80 | 506,60 | +2,08% | 6,82M | aa.aa | ||
492,70 | 493,30 | 486,40 | +0,88% | 2,4M | aa.aa | ||
1.082,00 | 1.082,00 | 1.058,00 | +2,08% | 1,66M | aa.aa | ||
1.051,00 | 1.051,00 | 1.039,00 | +1,15% | 1,14M | aa.aa | ||
2.513,0 | 2.513,0 | 2.485,0 | +1,17% | 316,04K | aa.aa | ||
9.478,0 | 9.516,0 | 9.358,0 | +1,11% | 659,16K | aa.aa | ||
1.272,50 | 1.272,50 | 1.244,00 | +1,80% | 4,23M | aa.aa | ||
1.967,00 | 1.978,00 | 1.946,00 | +1,65% | 582,32K | aa.aa | ||
441,80 | 444,30 | 430,00 | +2,51% | 24,15M | aa.aa | ||
2.896,0 | 2.896,0 | 2.846,0 | +1,22% | 388,81K | aa.aa | ||
1.376,00 | 1.377,00 | 1.334,00 | +3,07% | 1,03M | aa.aa | ||
1.560,0 | 1.565,5 | 1.529,5 | +1,79% | 639,8K | aa.aa | ||
2.655,0 | 2.664,0 | 2.602,0 | +0,84% | 293,31K | aa.aa | ||
1.012,00 | 1.014,00 | 999,80 | +0,30% | 1,66M | aa.aa | ||
4.741,0 | 4.741,0 | 4.627,0 | +1,50% | 7,68M | aa.aa | ||
1.833,00 | 1.840,50 | 1.794,00 | +1,69% | 1,59M | aa.aa | ||
723,00 | 726,40 | 718,40 | +0,17% | 2,81M | aa.aa | ||
873,80 | 876,40 | 856,40 | +1,42% | 1,47M | aa.aa | ||
1.915,00 | 1.927,00 | 1.875,00 | +0,79% | 1,01M | aa.aa | ||
2.507,0 | 2.510,0 | 2.470,0 | +0,56% | 296,02K | aa.aa | ||
1.744,00 | 1.751,00 | 1.698,00 | +1,04% | 370,65K | aa.aa | ||
568,40 | 572,80 | 557,80 | +1,94% | 3,37M | aa.aa | ||
1.122,00 | 1.132,00 | 1.121,00 | -0,27% | 3,6M | aa.aa | ||
5.015,0 | 5.015,0 | 4.834,0 | +4,26% | 496,45K | aa.aa | ||
1.545,50 | 1.548,50 | 1.528,00 | -0,23% | 694,6K | aa.aa | ||
274,60 | 275,60 | 267,80 | +1,70% | 4,02M | aa.aa | ||
4.076,0 | 4.102,0 | 4.029,0 | +0,62% | 217,8K | aa.aa | ||
974,20 | 976,60 | 961,20 | +1,14% | 8,6M | aa.aa | ||
1.858,00 | 1.862,00 | 1.756,00 | +3,11% | 400,26K | aa.aa | ||
140,50 | 140,95 | 138,05 | +0,14% | 15,52M | aa.aa | ||
892,00 | 906,80 | 874,00 | -1,68% | 2,36M | aa.aa | ||
384,4 | 385,2 | 377,4 | +1,96% | 2,31M | aa.aa | ||
467,80 | 474,10 | 454,30 | +0,17% | 6,04M | aa.aa | ||
2.361,00 | 2.368,00 | 2.302,00 | +2,39% | 2,2M | aa.aa | ||
2.120,00 | 2.120,00 | 2.052,00 | +2,42% | 477,93K | aa.aa | ||
628,50 | 631,00 | 622,50 | +0,40% | 982,19K | aa.aa | ||
848,80 | 856,40 | 845,00 | +0,40% | 1,26M | aa.aa | ||
2.563,0 | 2.563,0 | 2.512,0 | +1,38% | 402,87K | aa.aa | ||
560,00 | 594,00 | 558,00 | -1,41% | 3,66M | aa.aa | ||
875,50 | 875,50 | 855,50 | +1,74% | 156,45K | aa.aa | ||
456,40 | 464,00 | 448,20 | +1,38% | 8,31M | aa.aa | ||
158,90 | 159,90 | 156,25 | +1,53% | 20,59M | aa.aa | ||
8.730,0 | 8.790,0 | 8.615,0 | +1,04% | 603,49K | aa.aa | ||
5.454,0 | 5.472,0 | 5.320,0 | +2,60% | 545,16K | aa.aa | ||
940,00 | 940,00 | 924,50 | +2,17% | 5,37M | aa.aa | ||
15.350,0 | 15.365,0 | 15.020,0 | +2,13% | 76,46K | aa.aa | ||
668,50 | 670,00 | 651,00 | +2,45% | 1,56M | aa.aa | ||
579,00 | 582,50 | 573,00 | -0,52% | 576,71K | aa.aa | ||
3.598,0 | 3.598,0 | 3.496,0 | +2,89% | 876,97K | aa.aa | ||
5.050,0 | 5.055,0 | 4.950,0 | +1,61% | 164,82K | aa.aa | ||
940,00 | 940,00 | 909,50 | +3,07% | 1,29M | aa.aa | ||
433,60 | 437,80 | 432,60 | +0,30% | 10,69M | aa.aa | ||
167,15 | 167,20 | 163,95 | +1,40% | 10,32M | aa.aa | ||
123,20 | 123,70 | 119,85 | +3,27% | 6,81M | aa.aa | ||
196,00 | 196,50 | 190,70 | +0,77% | 7,91M | aa.aa | ||
538,00 | 540,50 | 532,50 | +0,65% | 1,17M | aa.aa | ||
3.742,0 | 3.768,0 | 3.670,0 | +0,21% | 560,76K | aa.aa | ||
5.330,0 | 5.330,0 | 5.235,0 | +1,14% | 268,09K | aa.aa | ||
2.779,5 | 2.803,0 | 2.778,0 | +0,63% | 4,52M | aa.aa | ||
649,00 | 650,80 | 638,60 | +1,41% | 983,85K | aa.aa | ||
4.356,00 | 4.358,00 | 4.210,00 | +3,13% | 254,05K | aa.aa | ||
2.846,0 | 2.856,0 | 2.810,0 | +1,07% | 375,72K | aa.aa | ||
794,20 | 798,60 | 787,40 | +0,03% | 1,16M | aa.aa | ||
465,90 | 468,30 | 456,90 | +2,17% | 1,74M | aa.aa | ||
249,60 | 250,80 | 242,40 | +1,71% | 4,29M | aa.aa | ||
3.774,00 | 3.880,00 | 3.722,00 | -1,20% | 306,8K | aa.aa | ||
207,40 | 207,60 | 204,60 | +1,32% | 4,16M | aa.aa | ||
109,80 | 110,70 | 106,50 | +2,71% | 3,43M | aa.aa | ||
588,00 | 590,00 | 586,60 | +0,14% | 2,11M | aa.aa | ||
352,80 | 353,20 | 347,10 | +1,29% | 11,13M | aa.aa |