| Aaaaaaaa | +57,30% | 1.420,13 | Gut | Gut | Gut | Gut | Neutral |
| Aaaaaaaaaaaaaaa | +52,75% | 120,68 | Gut | Gut | Gut | Gut | Buy |
| Aaaaaaaaaaaaa | +46,34% | 5.537,52 | Hervorragend | Fair | Hervorragend | Hervorragend | Neutral |
| Aa Aa A | +42,08% | 403,01 | Fair | Fair | Fair | Gut | Neutral |
| Aaaaaaaaaa | +30,73% | 6.902,30 | Gut | Gut | Fair | Gut | Neutral |
| Aaaaaaaaaa Aaa A | +14,31% | 7.304,22 | Gut | Fair | Fair | Gut | Neutral |
| Aaaaaaa | +8,20% | 2.296,07 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaaa Aa Aa | +6,90% | 7.233,00 | Fair | Fair | Schwach | Schwach | Neutral |
| Aaaa Aaaaa Aa Aaaaa | +6,28% | 77.154,66 | Gut | Gut | Fair | Hervorragend | Buy |
| Aaaaaaaaaaaaa Aa | +5,46% | 4.661,39 | Hervorragend | Gut | Hervorragend | Hervorragend | Buy |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 75,56 | 75,50 | 76,20 | 74,20 | +0,08 % | 70,5M | 75,56+0,08 % | 26/05 | |
BSANTANDER Banco Santander Chile | 71,99 | 71,58 | 71,99 | 70,75 | +0,57 % | 68,15M | 71,99+0,57 % | 26/05 | |
CHILE Banco De Chile (SN) | 172,99 | 172,16 | 173,99 | 170,60 | +0,48 % | 61,63M | 172,99+0,48 % | 26/05 | |
VAPORES Vapores | 45,04 | 45,40 | 45,96 | 45,01 | -0,79 % | 48,73M | 45,04-0,79 % | 26/05 | |
ENELAM ENEL Americas SA | 79,00 | 78,50 | 79,00 | 76,33 | +0,64 % | 43,83M | 79,00+0,64 % | 26/05 |
| Name | Kurse |
|---|---|
RIPLEY Ripley Corp | 385,62+4,30+1,13 % |
ENTEL Empresa Nacional de Telecomunicaciones | 3.784,00+25,80+0,69 % |
ENELAM ENEL Americas | 79,00+0,50+0,64 % |
ITAUCL Itau CorpBanca | 16.950,00+100,00+0,59 % |
BSANTANDER Santander Chile | 71,99+0,41+0,57 % |
| Name | Kurse |
|---|---|
CENCOSUD Cencosud | 2.122,00-78,00-3,55 % |
IAM Inversiones Aguas Metropolitanas | 950,00-23,17-2,38 % |
CMPC Empresas CMPC | 1.121,10-23,90-2,09 % |
CAP Cap | 6.766,40-135,60-1,96 % |
COLBUN Colbun | 131,52-2,48-1,85 % |