| Aaaa A | +53,96% | 5.275,91 | Hervorragend | Fair | Hervorragend | Hervorragend | Neutral |
| Aaaaaaaaaa | +49,69% | 117,52 | Hervorragend | Gut | Gut | Gut | Buy |
| Aaa Aaaaa Aaa | +37,42% | 1.191,43 | Gut | Fair | Fair | Gut | Neutral |
| Aaaaaaaa Aaa A | +36,63% | 383,93 | Fair | Fair | Fair | Gut | Neutral |
| Aaaaaaa Aaaa | +33,36% | 6.953,37 | Gut | Gut | Fair | Gut | Neutral |
| A Aaaaaaaaaaaaa | +16,56% | 7.038,59 | Gut | Gut | Fair | Gut | Neutral |
| Aaaaaaaaaaaa A | +6,91% | 141,877 | Fair | Fair | Fair | Fair | Neutral |
| Aaaa Aaaa Aaaa | +6,32% | 4.606,70 | Hervorragend | Gut | Hervorragend | Exzellent | Buy |
| Aaaaaaaaaaaaaaaaa | +5,52% | 190,99 | Gut | Fair | Fair | Hervorragend | Neutral |
| Aaaaaa | +5,50% | 78.004,46 | Gut | Gut | Gut | Hervorragend | Buy |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 82,10 | 81,33 | 82,36 | 81,00 | +0,95 % | 65,78M | 82,10+0,95 % | 18:43:28 | |
BSANTANDER Banco Santander Chile | 74,09 | 73,99 | 74,82 | 73,01 | +0,14 % | 34,76M | 74,09+0,14 % | 18:45:02 | |
ENELAM ENEL Americas SA | 78,50 | 79,00 | 79,00 | 77,60 | -0,63 % | 26,63M | 78,50-0,63 % | 18:41:23 | |
CHILE Banco De Chile (SN) | 180,73 | 180,51 | 182,02 | 180,00 | +0,12 % | 17,18M | 180,73+0,12 % | 18:45:06 | |
VAPORES Vapores | 44,42 | 43,87 | 44,47 | 43,86 | +1,25 % | 15,7M | 44,42+1,25 % | 18:41:20 |
| Name | Kurse |
|---|---|
COLBUN Colbun | 128,93+5,38+4,35 % |
MALLPLAZA Plaza | 3.889,90+144,90+3,87 % |
PARAUCO Parq Arauco | 3.829,80+126,40+3,41 % |
VAPORES Vapores | 44,42+0,55+1,25 % |
ENELCHILE Enel Chile | 82,10+0,77+0,95 % |
| Name | Kurse |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3.431,00-59,30-1,70 % |
CENCOSUD Cencosud | 2.240,00-34,90-1,53 % |
ANDINA-B Embotelladora Andina B | 4.350,80-39,20-0,89 % |
CMPC Empresas CMPC | 1.052,80-5,20-0,49 % |
ENELAM ENEL Americas | 78,50-0,50-0,63 % |