| Aa Aaaaaaa Aa | +55,26% | 127,28 | Gut | Gut | Gut | Gut | Buy |
| Aaaaaaaa | +44,19% | 1.250,14 | Fair | Fair | Gut | Gut | Neutral |
| Aaaaaa | +39,70% | 398,68 | Fair | Schwach | Fair | Fair | Neutral |
| Aaaaaaaa Aaaaaaaaa | +34,42% | 5.066,42 | Gut | Fair | Hervorragend | Gut | Neutral |
| Aaaaaaaaaa A Aaaaaa | +23,07% | 1.144,59 | Gut | Gut | Hervorragend | Hervorragend | Buy |
| Aaaaaaaa A | +21,01% | 7.502,74 | Fair | Fair | Fair | Gut | Neutral |
| Aaaaaaa Aa Aaaa Aa | +17,72% | 6.345,17 | Fair | Fair | Fair | Gut | Neutral |
| Aaaaaaaaa Aaaaa A | +17,14% | 2.521,50 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaa | +10,68% | 2.947,14 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Buy |
| Aaaaa Aaaaa | +8,57% | 144,904 | Fair | Fair | Fair | Fair | Neutral |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 68,80 | 68,56 | 70,49 | 68,62 | +0,35 % | 108,71M | 68,80+0,35 % | 19:03:51 | |
VAPORES Vapores | 53,10 | 52,48 | 53,30 | 52,80 | +1,18 % | 32,25M | 53,10+1,18 % | 18:53:00 | |
CHILE Banco De Chile (SN) | 165,32 | 165,85 | 168,68 | 165,10 | -0,32 % | 32,24M | 165,32-0,32 % | 19:03:43 | |
ENELCHILE Enel Chile SA | 81,68 | 81,80 | 82,30 | 80,87 | -0,15 % | 22,61M | 81,68-0,15 % | 19:00:46 | |
ENELAM ENEL Americas SA | 82,34 | 82,00 | 82,93 | 81,95 | +0,41 % | 19,44M | 82,34+0,41 % | 18:55:20 |
| Name | Kurse |
|---|---|
FALABELLA Falabella | 5.573,30+273,40+5,16 % |
CCU Cervecerias | 5.390,00+233,50+4,53 % |
ANDINAB Embotelladora Andina B | 4.328,90+138,90+3,32 % |
RIPLEY Ripley Corp | 370,00+10,00+2,78 % |
CMPC Empresas CMPC | 1.113,50+31,10+2,87 % |
| Name | Kurse |
|---|---|
PARAUCO Parq Arauco | 3.736,90-114,10-2,96 % |
MALLPLAZA Plaza | 4.221,30-93,70-2,17 % |
CONCHATORO Vina Concha To | 867,00-17,32-1,96 % |
IAM Inversiones Aguas Metropolitanas | 930,00-10,00-1,06 % |
ENELCHILE Enel Chile | 81,68-0,12-0,15 % |