| A Aaaaa | +44,59% | 122,78 | Hervorragend | Gut | Hervorragend | Hervorragend | Neutral |
| Aaaaaa | +42,83% | 5.441,86 | Hervorragend | Fair | Hervorragend | Hervorragend | Neutral |
| Aaaaaaaaaaaaaaaaaa | +33,55% | 414,00 | Gut | Fair | Fair | Gut | Neutral |
| Aaaaaaaaa A | +26,27% | 1.152,83 | Gut | Fair | Fair | Gut | Neutral |
| Aaaaa Aa | +24,28% | 89.608,09 | Hervorragend | Hervorragend | Gut | Hervorragend | Strong Buy |
| Aa Aaaaaaaaaaa | +23,46% | 6.862,13 | Gut | Gut | Fair | Gut | Neutral |
| Aaaaaaaaaaa A Aa | +22,44% | 2.485,44 | Fair | Fair | Fair | Fair | Neutral |
| Aa Aaaaaa Aaaa Aaaa | +18,76% | 1.086,64 | Gut | Gut | Hervorragend | Hervorragend | Buy |
| Aaaaaaaaaaaaaa | +6,73% | 6.734,36 | Hervorragend | Gut | Hervorragend | Hervorragend | Neutral |
| Aaaaa A | +6,00% | 4.876,14 | Hervorragend | Gut | Hervorragend | Exzellent | Buy |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83,69 | 83,04 | 84,26 | 82,53 | +0,78 % | 125,13M | 83,69+0,78 % | 04/09 | |
CHILE Banco De Chile (SN) | 198,45 | 198,51 | 199,50 | 196,47 | -0,03 % | 59,34M | 198,45-0,03 % | 04/09 | |
COLBUN Colbun | 146,80 | 146,50 | 146,80 | 144,12 | +0,20 % | 3,45M | 146,80+0,20 % | 04/09 | |
ENELCHILE Enel Chile SA | 82,50 | 81,70 | 82,50 | 81,00 | +0,98 % | 16,4M | 82,50+0,98 % | 04/09 | |
ENELAM ENEL Americas SA | 84,91 | 85,25 | 85,59 | 84,47 | -0,40 % | 33,51M | 84,91-0,40 % | 04/09 |
| Name | Kurse |
|---|---|
CENCOMALLS Cencosud Shopping | 2.494,00+1,60+0,06 % |
CMPC Empresas CMPC | 1.030,00-12,00-1,15 % |
AGUAS-A Aguas Andinas | 332,00+4,00+1,22 % |
CCU Cervecerias | 5.558,00-17,00-0,30 % |
BSANTANDER Santander Chile | 83,69+0,65+0,78 % |
| Name | Kurse |
|---|---|
ENELCHILE Enel Chile | 82,50+0,80+0,98 % |
MALLPLAZA Plaza | 4.055,00+70,00+1,76 % |
ITAUCL Itau CorpBanca | 23.340,00-160,00-0,68 % |
SMU SMU | 120,73-1,290-1,06 % |
ENTEL Empresa Nacional de Telecomunicaciones | 3.810,00-13,00-0,34 % |