| Aaaa Aaaa Aaa Aa | +45,89% | 122,68 | Gut | Gut | Gut | Gut | Buy |
| Aaaaaa Aa Aaaaaa | +43,91% | 431,73 | Gut | Fair | Gut | Fair | Neutral |
| Aaaaaaaaaaaa Aaa A | +35,59% | 1.251,46 | Fair | Fair | Fair | Gut | Neutral |
| Aaaaaaaaaaa | +33,72% | 5.106,78 | Gut | Fair | Hervorragend | Gut | Neutral |
| Aa Aaaaaaaaaaa | +22,48% | 3.003,33 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Buy |
| Aaaa Aaaaa | +20,90% | 7.860,81 | Gut | Fair | Fair | Gut | Neutral |
| Aaaaaaaaaaa | +17,44% | 1.173,55 | Hervorragend | Gut | Hervorragend | Gut | Buy |
| Aaa Aaaaa Aaaaaaaaaa | +13,59% | 6.290,58 | Fair | Fair | Fair | Gut | Neutral |
| Aaaaaaaaaaaa | +9,29% | 84,91 | Gut | Fair | Hervorragend | Hervorragend | Buy |
| Aaaaaa | +8,60% | 1.256,59 | Fair | Gut | Schwach | Schwach | Neutral |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 84,09 | 84,00 | 84,85 | 80,01 | +0,11 % | 295,15M | 84,09+0,11 % | 21:44:05 | |
COLBUN Colbun | 136,59 | 133,50 | 136,99 | 133,34 | +2,31 % | 136,91M | 136,59+2,31 % | 21:44:30 | |
ENELCHILE Enel Chile SA | 77,52 | 76,99 | 78,29 | 76,02 | +0,69 % | 124,15M | 77,52+0,69 % | 21:44:12 | |
CHILE Banco De Chile (SN) | 171,60 | 170,00 | 172,29 | 168,33 | +0,94 % | 121,94M | 171,60+0,94 % | 21:44:38 | |
BSANTANDER Banco Santander Chile | 77,69 | 77,50 | 77,98 | 76,74 | +0,25 % | 81,72M | 77,69+0,25 % | 21:44:53 |
| Name | Kurse |
|---|---|
PARAUCO Parq Arauco | 4.113,20+113,20+2,83 % |
FALABELLA Falabella | 5.945,80+145,80+2,51 % |
COLBUN Colbun | 136,59+3,09+2,31 % |
ECL Engie Energia Chile | 1.570,00+35,00+2,28 % |
VAPORES Vapores | 51,41+1,01+2,00 % |
| Name | Kurse |
|---|---|
CAP Cap | 6.835,40-134,60-1,93 % |
SQMB Soquimich B | 73.545,00-1.144,00-1,53 % |
IAM Inversiones Aguas Metropolitanas | 999,30-8,50-0,84 % |
CONCHATORO Vina Concha To | 922,99-2,01-0,22 % |
COPEC Empresas Copec | 6.502,00-6,90-0,11 % |