Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2.115,00 | 1.940,00 | 2.130,00 | 2.105,00 | -0,70% | 8,14M | 2.115,00-0,70% | 25/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 553,00 | 433,00 | 565,00 | 553,00 | +1,47% | 4,69M | 553,00+1,47% | 25/03 | |
BIC_p1 Bancolombia Pf | 45.240,00 | 34.380,00 | 45.260,00 | 44.300,00 | +2,12% | 854,12K | 45.240,00+2,12% | 25/03 | |
SIS_p Grupo de Inversiones Suramericana SA Preferred | 37.960,00 | 20.800,00 | 38.060,00 | 37.800,00 | -1,40% | 831,9K | 37.960,00-1,40% | 25/03 | |
GEB Grupo Energia Bogota SA ESP | 2.850,00 | 2.550,00 | 2.855,00 | 2.825,00 | -0,18% | 804,12K | 2.850,00-0,18% | 25/03 |
Name | Kurse |
---|---|
NCH Nutresa | 122.000,00+9.780,0+8,71% |
MAS Mineros SA | 5.270,00+370,00+7,55% |
SIS Suramericana | 41.360,00+1.860,0+4,71% |
ISA Interconnection Electric | 19.120,00+720,0+3,91% |
CFV Colombiana | 16.460,00+420,0+2,62% |
Name | Kurse |
---|---|
ETB Etb | 50,00-2,0-3,85% |
SIS_p Grupo de Inversiones Suramericana Prf | 37.960,00-540,0-1,40% |
ECO Ecopetrol | 2.115,00-15,0-0,70% |
CNE Canacol Energy Ltd | 11.000,00-60,0-0,54% |
PMG Promigas | 6.730,00-30,0-0,44% |