| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2.710,00 | 1.940,00 | 2.710,00 | 2.645,00 | -5,74 % | 39,1M | 2.710,00-5,74 % | 16/06 | |
GEB Grupo Energia Bogota SA ESP | 3.010,00 | 2.550,00 | 3.065,00 | 3.005,00 | -1,31 % | 918,51K | 3.010,00-1,31 % | 16/06 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 946,00 | 433,00 | 970,00 | 929,00 | -2,37 % | 878,03K | 946,00-2,37 % | 16/06 | |
BIC_p1 Bancolombia Pf | 68.080,00 | 34.380,00 | 69.340,00 | 67.800,00 | -2,04 % | 482,53K | 68.080,00-2,04 % | 16/06 | |
CEMARGOS Cementos Argos SA | 11.680,00 | 7.300,00 | 12.040,00 | 11.500,00 | -1,18 % | 410,53K | 11.680,00-1,18 % | 16/06 |
| Name | Kurse |
|---|---|
MINEROS Mineros SA | 16.620,00+1.120,00+7,23 % |
BVC Bolsa De Valores De Colombia | 15.800,00+380,0+2,46 % |
NUTRESA Nutresa | 307.900,00+2.580,0+0,84 % |
BOGOTA Banco De Bogota | 40.960,00+160,0+0,39 % |
CELSIA Celsia | 5.220,00+20,0+0,38 % |
| Name | Kurse |
|---|---|
ECOPETROL Ecopetrol | 2.710,00-165,0-5,74 % |
GRUPOSURA Suramericana | 56.020,00-1.960,0-3,38 % |
TERPEL Organizacion Terpel SA | 18.880,00-500,00-2,58 % |
PFAVAL Aval Acciones y Valores Pref | 946,00-23,0-2,37 % |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 44.920,00-1.080,0-2,35 % |