Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 76,20 | 76,00 | 79,60 | 74,00 | +0,26% | 1,79M | 76,20+0,26% | 17:15:59 | |
AUTW AutoWallis Nyrt | 163,00 | 161,50 | 164,00 | 160,00 | +0,93% | 332,91K | 163,00+0,93% | 17:15:59 | |
IGNY 4iG Nyrt | 1.066,00 | 1.046,00 | 1.074,00 | 1.040,00 | +1,91% | 146,06K | 1.066,00+1,91% | 17:15:59 | |
CIGP CIG Pannonia Life Insurance Plc | 414,00 | 403,00 | 417,00 | 402,00 | +2,73% | 87,53K | 414,00+2,73% | 17:15:59 | |
APPB Appeninn Nyrt | 706,00 | 704,00 | 714,00 | 704,00 | +0,28% | 64,66K | 706,00+0,28% | 17:15:59 |
Name | Kurse |
---|---|
MBHJB MBH Jelzalogbank Nyrt | 996,00+60,0+6,41% |
CIGP CIG Pannonia Life Insurance Plc | 414,00+11,0+2,73% |
ANYB Allami nyomda | 4.630,00+90,0+1,98% |
IGNY 4iG Nyrt | 1.066,00+20,0+1,91% |
ALTS Alteo Energiaszolgaltato | 4.930,00+50,0+1,02% |
Name | Kurse |
---|---|
GSPA Graphisoft Park Se Ingatl Eur | 11,40-0,2-1,72% |
BIFR Budapesti Ingatlan Hasznositasi | 510,00-6,0-1,16% |
PANP PannErgy | 1.650,00-10,0-0,60% |
ZWCG Zwack Unicum Likoripari | 26.600,00-100,0-0,37% |
MAST Masterplast | 2.870,000,000,00% |