| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 219.000,00 | 224.500,00 | 225.000,00 | 216.500,00 | -2,45 % | 15,85M | 219.000,00-2,45 % | 06:58:31 | |
010140 Samsung Heavy Industries | 34.050,00 | 34.000,00 | 35.100,00 | 33.550,00 | +0,15 % | 9,08M | 34.050,00+0,15 % | 06:51:37 | |
034220 LG Display | 12.770,00 | 13.250,00 | 13.290,00 | 12.610,00 | -3,62 % | 7,3M | 12.770,00-3,62 % | 06:57:55 | |
034020 Doosan Heavy Ind. & Const. | 126.300,00 | 122.600,00 | 127.950,00 | 122.600,00 | +3,02 % | 4,98M | 126.300,00+3,02 % | 06:56:30 | |
009830 Hanwha Solutions | 49.150,00 | 46.800,00 | 49.850,00 | 46.700,00 | +5,02 % | 4,12M | 49.150,00+5,02 % | 06:56:41 |
| Name | Kurse |
|---|---|
267260 Hyundai Electric & Energy | 1.254.000,00+125.000+11,07 % |
087010 Peptron | 277.000,00+24.000+9,49 % |
090430 Amorepacific | 144.100,00+11.900+9,00 % |
443060 HD Hyundai Marine Solution | 247.000,00+19.000+8,33 % |
021240 Coway | 86.000,00+6.400+8,04 % |
| Name | Kurse |
|---|---|
047810 Korea Aerospac | 171.400,00-11.100-6,08 % |
004020 Hyundai Steel | 40.250,00-1.000-2,42 % |
012330 Hyundai Mobis | 420.500,00-22.000-4,97 % |
018260 Samsung SDS Co Ltd | 169.700,00-8.700-4,88 % |
032830 Samsung Life | 244.500,00-11.000-4,31 % |