| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 309.500,00 | 309.500,00 | 313.000,00 | 283.500,00 | +8,22 % | 31,5M | 309.500,00+8,22 % | 03/07 | |
000660 SK Hynix Inc | 2.425.000,00 | 2.425.000,00 | 2.454.000,00 | 2.045.000,00 | +10,88 % | 7,95M | 2.425.000,00+10,88 % | 03/07 | |
034220 LG Display | 11.070,00 | 11.070,00 | 11.150,00 | 10.430,00 | +0,82 % | 4,39M | 11.070,00+0,82 % | 03/07 | |
010140 Samsung Heavy Industries | 23.500,00 | 23.500,00 | 23.650,00 | 22.050,00 | +2,40 % | 4,31M | 23.500,00+2,40 % | 03/07 | |
003490 Korean Air Lines Co | 28.850,00 | 28.850,00 | 29.100,00 | 28.050,00 | +1,05 % | 3,67M | 28.850,00+1,05 % | 03/07 |
| Name | Kurse |
|---|---|
000660 SK Hynix Inc | 2.425.000,00+238.000+10,88 % |
016360 Samsung Securities | 119.100,00+11.200+10,38 % |
005940 NH Invest | 31.400,00+2.450+8,46 % |
005930 Samsung Electronics Co | 309.500,00+23.500+8,22 % |
071050 Korea Investment Holdings | 242.000,00+16.500+7,32 % |
| Name | Kurse |
|---|---|
009830 Hanwha Solutions | 32.700,00-2.200-6,30 % |
214450 Pharma Reaserch Products | 341.000,00-19.500-5,41 % |
064400 LG CNS | 74.200,00-4.100-5,24 % |
078930 GS Holdings | 73.000,00-3.900-5,07 % |
278470 APR | 382.500,00-19.500-4,85 % |