Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 79.600,00 | 78.700,00 | 76.300,00 | -2,51% | 31,19M | 77.600,00-2,51% | 19/04 | |
010140 Samsung Heavy Industries | 9.630,00 | 9.540,00 | 9.640,00 | 9.220,00 | +0,94% | 23,09M | 9.630,00+0,94% | 19/04 | |
000660 SK Hynix Inc | 173.300,00 | 182.300,00 | 178.500,00 | 169.500,00 | -4,94% | 7,4M | 173.300,00-4,94% | 19/04 | |
028670 Pan Ocean Co Ltd | 4.015,00 | 3.955,00 | 4.065,00 | 3.850,00 | +1,52% | 4,43M | 4.015,00+1,52% | 19/04 | |
064350 Hyundai-Rotem | 41.150,00 | 41.150,00 | 42.550,00 | 40.000,00 | 0,00% | 4,28M | 41.150,000,00% | 19/04 |
Name | Kurse | |
---|---|---|
010620 Hyundai Mipo Dockyard | 71.300,00 | +6.400 | +9,86%
011200 HMM | 15.500,00 | +840 | +5,73%
012450 Hanwha Aerospace | 234.000,00 | +8.000 | +3,54%
263750 PearlAbyss | 28.550,00 | +850 | +3,07%
028300 HLB | 100.000,00 | +2.700 | +2,77%
Name | Kurse | |
---|---|---|
402340 SK Square | 76.100,00 | -7.600 | -9,08%
000660 SK Hynix Inc | 173.300,00 | -9.000 | -4,94%
196170 Alteogen | 168.400,00 | -7.800 | -4,43%
042700 Hanmi Semicon | 136.400,00 | -6.200 | -4,35%
006260 LS Corp | 124.900,00 | -5.600 | -4,29%