Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,89 | 13,89 | 14,19 | 13,12 | 0,00% | 545,98M | 13,890,00% | 11:59:59 | |
YESB Yes Bank Ltd | 26,09 | 25,96 | 26,44 | 25,95 | +0,50% | 35,63M | 26,09+0,50% | 11:59:59 | |
INID Indian Railway Finance Corp | 157,85 | 150,25 | 159,00 | 149,65 | +5,06% | 15,76M | 157,85+5,06% | 11:59:59 | |
HUDC Housing and Urban Development Corporation Ltd | 227,25 | 203,15 | 234,20 | 202,00 | +11,86% | 11,6M | 227,25+11,86% | 11:59:59 | |
SAIL Steel Authority of India | 167,85 | 164,90 | 170,50 | 163,60 | +1,79% | 7,45M | 167,85+1,79% | 11:59:59 |
Name | Kurse | |
---|---|---|
HUDC Housing Urban Develop | 227,25 | +24,10 | +11,86%
THEE New India Assurance | 249,00 | +21,60 | +9,50%
ZENT Zensar Tech | 619,95 | +44,75 | +7,78%
TEML Tech Mahindra | 1.281,70 | +91,60 | +7,70%
NLCI NLC India | 249,50 | +16,20 | +6,94%
Name | Kurse | |
---|---|---|
BJFN Bajaj Finance | 6.733,55 | -560,35 | -7,68%
LTEH L&T Technology Services | 4.815,00 | -365,95 | -7,06%
IFBI IFB Industries Ltd | 1.572,05 | -85,80 | -5,18%
SPRC Sun Pharma Adv. Research | 258,25 | -13,55 | -4,99%
CSBB CSB Bank | 386,20 | -18,40 | -4,55%