Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Mar 25 | Mär 2025 | 57.160,05 | 58.407,75 | 56.950,10 | -2,80% | 57.160,05-2,80% | 10:26:58 | ||
Nifty Next 50 c2Apr 25 | Apr 2025 | 57.566,30 | 58.600,00 | 57.319,10 | -2,67% | 57.566,30-2,67% | 10:18:40 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 208,08 | 221,70 | 219,90 | 207,14 | -6,14% | 42,14M | 208,08-6,14% | 10:27:47 | |
ZOMT Zomato Ltd | 219,60 | 229,04 | 228,46 | 217,82 | -4,12% | 33,42M | 219,60-4,12% | 10:13:17 | |
PNBK Punjab National Bank | 87,56 | 91,96 | 91,29 | 87,03 | -4,78% | 28,5M | 87,56-4,78% | 10:11:10 | |
SAMD Samvardhana Motherson International Ltd | 117,12 | 122,90 | 121,12 | 116,72 | -4,70% | 26,15M | 117,12-4,70% | 10:13:05 | |
CNBK Canara Bank Ltd | 81,00 | 83,46 | 82,80 | 80,25 | -2,95% | 23,54M | 81,00-2,95% | 10:27:04 |
Name | Kurse |
---|---|
JSWE JSW Energy | 452,80-6,00-1,31% |
INGL InterGlobe Aviation Ltd | 4.467,20+23,80+0,54% |
LIFI LIC India | 734,35-6,75-0,91% |
ICIL ICICI Lombard | 1.694,15-7,05-0,41% |
JNSP Jindal | 845,35-16,65-1,93% |
Name | Kurse |
---|---|
JIOF Jio Financial Services | 208,08-13,62-6,14% |
INID Indian Railway Finance | 113,69-6,67-5,54% |
INED Info Edge India | 7.026,10-355,15-4,81% |
BJAT Bajaj Holdings | 11.216,10-852,55-7,06% |
TVSM TVS Motor Company | 2.196,50-142,45-6,09% |