Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jan 25 | Jan 2025 | 60.749,35 | 61.380,00 | 60.705,00 | -0,32% | 60.749,35-0,32% | 05:07:38 | ||
Nifty Next 50 c2Feb 25 | Feb 2025 | 61.040,05 | 61.775,20 | 61.020,25 | -0,46% | 61.040,05-0,46% | 05:08:21 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UNBK Union Bank of India Ltd | 109,07 | 105,59 | 113,14 | 108,61 | +3,30% | 13,3M | 109,07+3,30% | 05:05:20 | |
ZOMT Zomato Ltd | 209,35 | 206,20 | 209,80 | 206,25 | +1,53% | 9,85M | 209,35+1,53% | 05:06:51 | |
CNBK Canara Bank Ltd | 92,53 | 91,93 | 95,00 | 92,37 | +0,65% | 6,53M | 92,53+0,65% | 04:58:02 | |
PNBK Punjab National Bank | 97,30 | 95,51 | 98,35 | 96,78 | +1,87% | 4,41M | 97,30+1,87% | 04:55:55 | |
JIOF Jio Financial Services Ltd | 234,80 | 233,30 | 238,50 | 234,10 | +0,64% | 4,51M | 234,80+0,64% | 05:06:52 |
Name | Kurse |
---|---|
CHLA Cholamandalam Inv. and Finance | 1.205,00+29,65+2,52% |
UNBK Union Bank of India | 109,07+3,48+3,30% |
BOB Bank of Baroda Ltd | 223,82+4,20+1,91% |
DLF DLF | 714,00+10,10+1,43% |
ZOMT Zomato | 209,35+3,15+1,53% |
Name | Kurse |
---|---|
ZYDU Zydus Lifesciences | 897,65-24,95-2,70% |
HIAE Hindustan Aeronautics | 3.580,20-90,45-2,46% |
JSWE JSW Energy | 519,30-15,05-2,82% |
BHEL Bharat Elec. | 192,49-2,05-1,05% |
GAIL GAIL Ltd | 165,20-2,45-1,46% |