Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.415,00 | 6.461,20 | 6.345,50 | +71,15 | +1,12% | 260,91K | 11:59:57 | ||
Adani Energy Solutions | 1.051,00 | 1.053,95 | 1.040,85 | +3,15 | +0,30% | 420,66K | 11:59:58 | ||
Adani Green Energy | 1.808,10 | 1.819,65 | 1.792,35 | -0,20 | -0,01% | 405,44K | 11:59:58 | ||
Adani Power | 592,80 | 596,00 | 589,25 | -3,70 | -0,62% | 1,51M | 12:00:02 | ||
Adani Total Gas | 920,00 | 921,95 | 912,05 | +0,50 | +0,05% | 573,25K | 11:59:58 | ||
Ambuja Cements | 639,00 | 649,00 | 629,20 | -5,45 | -0,85% | 3,37M | 11:59:59 | ||
Avenue Supermarts | 4.651,95 | 4.817,65 | 4.615,15 | -145,60 | -3,03% | 461,68K | 11:59:56 | ||
Bajaj Holdings | 8.192,95 | 8.324,50 | 8.151,95 | -37,05 | -0,45% | 30,92K | 11:59:56 | ||
Bank of Baroda Ltd | 268,65 | 269,50 | 258,50 | +9,55 | +3,69% | 23,47M | 11:59:58 | ||
Berger Paints (I) | 505,00 | 509,75 | 503,60 | -1,70 | -0,34% | 783,69K | 11:59:58 | ||
Bharat Electronics | 237,45 | 240,05 | 235,45 | +0,95 | +0,40% | 16,18M | 11:59:59 | ||
Bosch | 28.907,15 | 29.171,65 | 28.538,90 | +49,15 | +0,17% | 36,63K | 11:59:57 | ||
Canara Bank | 615,50 | 620,95 | 595,10 | +18,55 | +3,11% | 11,48M | 11:59:59 | ||
Cholamandalam Inv. and Finance | 1.154,30 | 1.170,00 | 1.147,25 | -14,50 | -1,24% | 765,88K | 11:59:56 | ||
Colgate-Palmolive India | 2.789,40 | 2.812,00 | 2.737,35 | +41,40 | +1,51% | 708,08K | 12:00:02 | ||
Dabur India | 505,70 | 510,25 | 504,15 | -3,75 | -0,74% | 1,02M | 12:00:02 | ||
DLF | 894,50 | 897,00 | 882,75 | +1,00 | +0,11% | 2,37M | 11:59:55 | ||
GAIL Ltd | 207,95 | 209,00 | 206,10 | +0,55 | +0,27% | 12,35M | 12:00:02 | ||
Godrej Consumer Products | 1.196,10 | 1.230,00 | 1.185,70 | -16,70 | -1,38% | 872,63K | 11:59:59 | ||
Havells India | 1.571,15 | 1.574,90 | 1.553,20 | +3,05 | +0,19% | 1,07M | 11:59:58 | ||
Hindustan Aeronautics | 4.002,90 | 4.035,00 | 3.939,00 | +56,20 | +1,42% | 2,63M | 12:00:02 | ||
ICICI Lombard | 1.707,05 | 1.714,30 | 1.682,30 | +6,45 | +0,38% | 632,17K | 11:59:59 | ||
ICICI Prudential Life Insurance | 562,35 | 578,35 | 560,00 | -13,30 | -2,31% | 3,47M | 11:59:56 | ||
Indian Oil Corporation | 170,25 | 171,00 | 168,75 | +1,50 | +0,89% | 14,74M | 12:00:02 | ||
Indian Railway Catering | 1.028,00 | 1.038,00 | 1.022,50 | +2,65 | +0,26% | 1,59M | 11:59:54 | ||
Indian Railway Finance | 150,40 | 152,00 | 147,25 | +1,40 | +0,94% | 43,92M | 11:59:59 | ||
Info Edge India | 5.903,95 | 5.940,00 | 5.820,00 | +28,10 | +0,48% | 265,78K | 12:00:03 | ||
InterGlobe Aviation Ltd | 3.820,00 | 3.829,00 | 3.727,15 | +77,80 | +2,08% | 634,41K | 12:00:03 | ||
Jindal | 942,00 | 945,00 | 926,05 | +5,50 | +0,59% | 2,84M | 12:00:02 | ||
Jio Financial Services | 382,50 | 387,35 | 380,25 | +0,65 | +0,17% | 17,03M | 11:59:59 | ||
LIC India | 985,00 | 995,20 | 979,45 | -5,75 | -0,58% | 1,75M | 12:00:02 | ||
Marico | 510,00 | 511,30 | 503,15 | +0,70 | +0,14% | 641,86K | 11:59:56 | ||
Pidilite Industries | 2.921,00 | 2.950,40 | 2.910,40 | -29,40 | -1,00% | 290,94K | 11:59:56 | ||
Power Finance Corporation | 406,80 | 408,00 | 399,00 | +4,75 | +1,18% | 7,97M | 11:59:59 | ||
Punjab Bank | 135,70 | 137,00 | 132,55 | +2,70 | +2,03% | 59,18M | 11:59:59 | ||
REC | 452,00 | 453,80 | 437,95 | +12,20 | +2,77% | 11,52M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 127,10 | 127,80 | 126,00 | +0,20 | +0,16% | 10,21M | 11:59:56 | ||
SBI Cards | 759,00 | 764,90 | 751,45 | +9,55 | +1,27% | 1,79M | 12:00:03 | ||
Shree Cement | 24.029,20 | 24.500,00 | 23.780,00 | -339,95 | -1,40% | 48,29K | 11:59:54 | ||
Siemens Ltd | 5.721,95 | 5.766,00 | 5.633,00 | +53,00 | +0,93% | 206,07K | 11:59:55 | ||
SRF | 2.634,50 | 2.650,00 | 2.601,15 | +15,30 | +0,58% | 661,46K | 11:59:59 | ||
Tata Power | 431,75 | 433,10 | 427,00 | +3,45 | +0,81% | 7,77M | 11:59:59 | ||
Torrent Pharmaceuticals | 2.683,00 | 2.702,05 | 2.672,00 | -3,45 | -0,13% | 137,25K | 11:59:54 | ||
Trent | 4.320,00 | 4.347,00 | 4.195,70 | +98,25 | +2,33% | 760,67K | 11:59:53 | ||
TVS Motor Company | 2.011,00 | 2.014,10 | 1.951,30 | +46,70 | +2,38% | 1,05M | 11:59:59 | ||
United Spirits | 1.190,60 | 1.199,85 | 1.176,00 | +7,70 | +0,65% | 832,34K | 12:00:02 | ||
Varun Beverages | 1.442,15 | 1.450,00 | 1.433,95 | -2,95 | -0,20% | 802,69K | 12:00:03 | ||
Vedanta | 379,45 | 387,70 | 377,10 | -4,00 | -1,04% | 10,13M | 11:59:59 | ||
Zomato | 184,65 | 188,90 | 182,50 | +0,25 | +0,14% | 38,82M | 11:59:55 | ||
Zydus Lifesciences | 953,00 | 954,85 | 925,40 | +19,50 | +2,09% | 1,45M | 11:59:58 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt