Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000680 Ls Networks | 4.430,00 | 4.430,00 | 4.915,00 | 4.250,00 | +12,58% | 33,4M | 4.430,00+12,58% | 07:29:59 | |
450140 Kolon Mobility Group Corp | 3.430,00 | 3.430,00 | 3.950,00 | 3.300,00 | +3,63% | 24,76M | 3.430,00+3,63% | 07:29:59 | |
002630 Orientbio | 1.329,00 | 1.329,00 | 1.495,00 | 1.328,00 | -0,08% | 13,22M | 1.329,00-0,08% | 07:29:59 | |
130660 Korea Electronic Power Industrial Development Co Ltd | 12.660,00 | 12.660,00 | 13.570,00 | 11.810,00 | +7,02% | 12,97M | 12.660,00+7,02% | 07:29:59 | |
019490 Hitron Systems | 1.550,00 | 1.550,00 | 1.747,00 | 1.541,00 | -9,04% | 12,58M | 1.550,00-9,04% | 07:29:59 |
Name | Kurse |
---|---|
009470 Samwha Electri | 40.100,00+4.650+13,12% |
000680 Ls Networks | 4.430,00+495+12,58% |
014160 Dae Young Pkg | 1.718,00+183+11,92% |
021820 Sewon Precision Industry | 8.840,00+850+10,64% |
092790 Nexteel | 9.630,00+800,00+9,06% |
Name | Kurse |
---|---|
019490 Hitron Systems | 1.550,00-154-9,04% |
007110 Ilshinstone | 2.170,00-205-8,63% |
093240 Hyungji Elite | 2.075,00-195-8,59% |
000500 Gaon Cable | 59.900,00-5.600-8,55% |
005320 OnTide | 503,00-44-8,04% |