Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
025820 Lee Ku Ind | 6.790,00 | 6.020,00 | 7.310,00 | 6.410,00 | +12,79% | 47,49M | 6.790,00+12,79% | 19/04 | |
372910 Hancom Lifecare Inc | 6.500,00 | 5.930,00 | 7.400,00 | 6.280,00 | +9,61% | 26,46M | 6.500,00+9,61% | 19/04 | |
006220 Jeju Bank | 14.910,00 | 14.750,00 | 16.900,00 | 14.780,00 | +1,08% | 24,89M | 14.910,00+1,08% | 19/04 | |
004090 Korea Petroleum Industries Co | 21.000,00 | 17.230,00 | 22.350,00 | 16.890,00 | +21,88% | 23,15M | 21.000,00+21,88% | 19/04 | |
018470 Choil Aluminum | 2.485,00 | 2.510,00 | 2.655,00 | 2.410,00 | -1,00% | 19,51M | 2.485,00-1,00% | 19/04 |
Name | Kurse | |
---|---|---|
004090 Korea Petroleum Ind | 21.000,00 | +3.770 | +21,88%
025820 Lee Ku Ind | 6.790,00 | +770 | +12,79%
117580 Daesung Energy | 9.840,00 | +1.040 | +11,82%
372910 Hancom Lifecare | 6.500,00 | +570 | +9,61%
047400 Union Materials | 3.050,00 | +265 | +9,52%
Name | Kurse | |
---|---|---|
003160 D I Corp | 21.100,00 | -3.200 | -13,17%
007460 Aprogen KIC | 1.442,00 | -164 | -10,21%
001200 Eugene Inv&Sec | 3.945,00 | -350 | -8,15%
009470 Samwha Electri | 36.700,00 | -3.000 | -7,56%
024900 Duck Yang Ind | 5.140,00 | -420 | -7,55%