| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 15.050,00 | 13.090,00 | 16.580,00 | 12.830,00 | +14,97 % | 82,1M | 15.050,00+14,97 % | 30/04 | |
025860 Namhae Chemical | 11.740,00 | 9.440,00 | 12.270,00 | 9.550,00 | +24,36 % | 45,42M | 11.740,00+24,36 % | 30/04 | |
001510 Sk Securities | 5.230,00 | 5.320,00 | 5.830,00 | 5.160,00 | -1,69 % | 36,73M | 5.230,00-1,69 % | 30/04 | |
003280 Heung A Shippi | 2.890,00 | 2.880,00 | 3.080,00 | 2.805,00 | +0,35 % | 29,64M | 2.890,00+0,35 % | 30/04 | |
002780 Chin Hung Int' | 1.387,00 | 1.458,00 | 1.498,00 | 1.350,00 | -4,87 % | 8,32M | 1.387,00-4,87 % | 30/04 |
| Name | Kurse |
|---|---|
403550 SoCar | 17.810,00+4.110+30,00 % |
007610 Seondo Electri | 8.450,00+1.950+30,00 % |
025860 Namhae Chemical | 11.740,00+2.300+24,36 % |
006340 Daewon Cable | 15.050,00+1.960+14,97 % |
001390 Kg Chemical | 7.070,00+710+11,16 % |
| Name | Kurse |
|---|---|
465770 STX Green Logis | 4.320,00-505-10,47 % |
071950 Koas | 1.446,00-162-10,07 % |
001780 Aluko | 3.005,00-255-7,82 % |
002710 Tcc Steel | 19.730,00-1.620-7,59 % |
071090 Histeel | 4.620,00-370-7,41 % |