KOSPI Small Sized (KS63)

Seoul

Währung in KRW

2.396,57

-12,64(-0,52%)

Geschlossen·08/10

Tagesspanne

2.387,76

2.407,79

52 W. Spanne

2.044,11

3.062,50

KOSPI Small Sized Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSPI Small Sized Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Namhae Chemical	5.940	6.060	5.920	-1,49%	142,91K	aa.aa	08/10
Seah Steel Holdings	105.100	106.200	101.600	-1,78%	23,03K	aa.aa	08/10
TBH Global	2.205	2.205	2.155	0,00%	3,74K	aa.aa	08/10
DaeHan Flour	11.220	11.320	10.960	+0,09%	14,49K	aa.aa	08/10
Dongkuk Steel Mill Co	2.020	2.075	1.982	+0,75%	389,89K	aa.aa	08/10
Hitejinro Holdings	7.700	7.740	7.640	-0,26%	5,99K	aa.aa	08/10
Kukdo Chemical	37.950	38.850	37.950	-1,68%	7,12K	aa.aa	08/10
DY Corporation	4.145	4.200	4.095	-0,60%	16,43K	aa.aa	08/10
CR Holdings	4.325	4.345	4.300	+0,58%	12,09K	aa.aa	08/10
Bukwang Pharm	4.055	4.225	3.900	-5,04%	432,11K	aa.aa	08/10
Hansol Holdings	3.515	3.550	3.470	-0,85%	38,36K	aa.aa	08/10
Iljin Display	902	905	890	0,00%	0	aa.aa	08/10
LX Hausys	32.050	32.700	32.000	-1,84%	11,1K	aa.aa	08/10
Namyang Dairy	41.500	42.200	41.300	-0,72%	1,58K	aa.aa	08/10
Isu Chemical Co	11.290	11.600	11.240	-1,40%	180,99K	aa.aa	08/10
Songwon Industrial	11.590	11.770	11.560	-1,45%	50,8K	aa.aa	08/10
Chongkundang	37.250	37.800	37.100	-0,80%	2,61K	aa.aa	08/10
Daewonkangup	4.405	4.520	4.350	-0,79%	53,14K	aa.aa	08/10
Ilyang Pharm	7.950	8.100	7.910	-1,85%	21,76K	aa.aa	08/10
KPX Chemical	59.000	59.300	58.400	+0,68%	2,81K	aa.aa	08/10
Samyang Holdings	56.200	57.100	56.000	-1,06%	4,78K	aa.aa	08/10
Hansol Technics	11.720	11.980	11.300	-1,01%	884,86K	aa.aa	08/10
Seoyon	7.440	7.500	7.360	-0,67%	11,03K	aa.aa	08/10
Eusu Holdings	6.720	6.770	6.570	+1,20%	33,36K	aa.aa	08/10
Kolon Corp	22.650	23.000	22.400	-1,52%	16,97K	aa.aa	08/10
Moorim P&P Co	1.736	1.800	1.736	-1,42%	202,03K	aa.aa	08/10
Sejong Industrial	6.800	6.890	6.690	+0,15%	46,16K	aa.aa	08/10
Hanjin Heavy Ind Const Holdings	4.655	4.720	4.615	-0,32%	9,48K	aa.aa	08/10
Hansae Co	8.800	8.860	8.750	+0,11%	22,44K	aa.aa	08/10
Kyungbang	8.070	8.150	8.030	-0,37%	26,44K	aa.aa	08/10
Able C&C	11.610	12.130	11.580	-2,27%	61,4K	aa.aa	08/10
Sajodongaone	7.780	7.930	7.490	-1,02%	7,18K	aa.aa	08/10
Handsome	21.750	22.150	21.550	+0,23%	75,69K	aa.aa	08/10
Kis Wire	16.510	16.750	16.510	-1,26%	15,5K	aa.aa	08/10
Tongyang	1.114	1.128	1.104	-1,07%	374,88K	aa.aa	08/10
Hwashin	7.420	7.590	7.400	-1,72%	77,77K	aa.aa	08/10
Motonic	10.030	10.060	10.000	+0,20%	7,5K	aa.aa	08/10
Daekyo	1.624	1.625	1.580	+0,74%	25,76K	aa.aa	08/10
Sindoh	37.800	38.500	37.800	-0,66%	2,38K	aa.aa	08/10
Kisco	9.340	9.410	9.270	-0,43%	12,51K	aa.aa	08/10
HL Holdings	37.700	37.850	37.350	+0,27%	11,43K	aa.aa	08/10
Muhak	7.290	7.410	7.260	-0,14%	19,39K	aa.aa	08/10
Unid	61.200	62.200	59.900	+1,16%	12,4K	aa.aa	08/10
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08/10
Seoul Broadcasting System	11.590	11.710	11.500	-0,86%	2,81K	aa.aa	08/10
Dongwha Pharm	5.360	5.510	5.340	-4,46%	323,59K	aa.aa	08/10
KR Motors Co	992	1.017	992	-0,50%	15,59K	aa.aa	08/10
Sungchang Hold	4.750	4.820	4.750	-1,66%	13,19K	aa.aa	08/10
Yuyu Pharma	3.840	3.870	3.795	0,00%	41,92K	aa.aa	08/10
Ildong Holdings	6.160	6.290	6.070	-1,75%	5,66K	aa.aa	08/10
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08/10
Norooholdings	15.150	15.700	15.150	-2,95%	10,41K	aa.aa	08/10
Samhwa Paint	7.230	7.290	7.090	+0,14%	54,1K	aa.aa	08/10
Daedong Ind	7.400	7.550	7.380	-1,07%	66,49K	aa.aa	08/10
Samil Pharm	8.350	8.560	8.280	-2,11%	41,68K	aa.aa	08/10
Heungkuk F&M I	3.400	3.505	3.370	-0,73%	20,48K	aa.aa	08/10
Cs Holdings	70.800	71.500	69.500	+0,14%	1,07K	aa.aa	08/10
Chunil Express	221.000	234.000	193.800	+22,57%	244,96K	aa.aa	08/10
Ls Networks	2.920	2.980	2.915	-1,18%	47,21K	aa.aa	08/10
Rifa Ind	12.590	12.700	11.800	+2,11%	1,3K	aa.aa	08/10
Hwacheon Mac	36.550	36.900	36.000	-0,68%	2,62K	aa.aa	08/10
Kangnam Jevisco	12.680	12.680	12.370	+1,60%	3,69K	aa.aa	08/10
Bohae Brewery	1.320	1.324	1.300	+0,38%	91,8K	aa.aa	08/10
Union	2.930	2.980	2.910	-0,85%	21,47K	aa.aa	08/10
Chonbang	29.200	30.400	29.200	-2,34%	869	aa.aa	08/10
Korea Cast Pip	6.520	6.540	6.480	+0,15%	10,09K	aa.aa	08/10
Papercorea	1.919	1.970	1.900	-0,72%	7,75K	aa.aa	08/10
Taihan Textile	5.690	5.910	5.510	+0,89%	13,45K	aa.aa	08/10
Manho Rope&Wir	3.900	3.970	3.815	+0,91%	13,8K	aa.aa	08/10
Eugene Inv&Sec	3.970	4.060	3.960	-1,24%	277,93K	aa.aa	08/10
Kumho Electric	8.520	8.830	8.390	-2,74%	492,27K	aa.aa	08/10
Gs Global	3.205	3.270	3.030	+4,57%	937,67K	aa.aa	08/10
Nam Kwang Cons	8.070	8.250	7.990	+0,12%	37,19K	aa.aa	08/10
Sangsangin Investment Securities	4.140	4.240	4.085	-0,72%	23,03K	aa.aa	08/10
PKC	5.160	5.210	5.020	+1,78%	71,83K	aa.aa	08/10
Samsung Pharm	1.376	1.439	1.375	-4,04%	274,21K	aa.aa	08/10
SG Choongbang	1.016	1.079	941	-8,05%	330,88K	aa.aa	08/10
Kg Chemical	4.150	4.215	4.130	-1,66%	143,25K	aa.aa	08/10
Tae Won Mulsan	2.700	2.990	2.640	+2,86%	39,39K	aa.aa	08/10
Byc	38.100	38.450	37.250	+0,79%	1,51K	aa.aa	08/10
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	08/10
DI Dong Il Corp	27.550	27.950	25.200	+8,25%	93,66K	aa.aa	08/10
Cho Bi	10.150	10.220	10.050	+0,30%	13,36K	aa.aa	08/10
Cheil Grinding	8.950	9.300	8.950	-2,29%	2,72K	aa.aa	08/10
Dongkook Ind	2.220	2.285	2.175	+1,83%	23,09K	aa.aa	08/10
Hanyang Sec	18.950	19.200	18.810	-1,30%	7,07K	aa.aa	08/10
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	08/10
Aluko	1.706	1.740	1.635	+2,22%	417,65K	aa.aa	08/10
Ts	2.805	2.805	2.780	+0,18%	60,47K	aa.aa	08/10
Kisco Holdings	25.400	25.950	25.050	+0,59%	3,26K	aa.aa	08/10
Asia Cement	214.500	214.500	204.000	+2,63%	2,33K	aa.aa	08/10
Vivien Corp	3.810	4.000	3.660	+2,56%	37,99K	aa.aa	08/10
Kyungnong	9.000	9.050	8.990	0,00%	4,93K	aa.aa	08/10
Korea Ind	1.904	1.917	1.897	-0,68%	89,52K	aa.aa	08/10
Dohwa Engin	4.890	4.985	4.890	-1,61%	32,57K	aa.aa	08/10
SYTS Corp	51.700	53.100	51.700	-0,58%	1,53K	aa.aa	08/10
Export Packing	2.755	2.780	2.735	0,00%	13,95K	aa.aa	08/10
Dongsung Pharm	1.283	1.315	1.278	-0,77%	38,06K	aa.aa	08/10
Hanil Iron & S	3.020	3.085	2.875	+4,32%	415,12K	aa.aa	08/10
Asia Paper	7.550	7.570	7.450	+0,27%	28,97K	aa.aa	08/10
Hanjin Trans	17.010	17.380	16.560	+0,89%	63,46K	aa.aa	08/10
Sh E & C	3.520	3.530	3.175	+3,53%	85,98K	aa.aa	08/10
Handok	8.600	8.750	8.520	-0,58%	2,47K	aa.aa	08/10
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08/10
Wooyang P&L	5.740	5.820	5.610	+0,88%	16,3K	aa.aa	08/10
Samick Music I	1.081	1.083	1.071	-0,18%	81,81K	aa.aa	08/10
HS Huasung	11.080	11.090	10.800	-0,27%	6,26K	aa.aa	08/10
Choheung	139.000	139.000	139.000	0,00%	3	aa.aa	08/10
Jeil Pharm	7.550	7.600	7.480	-0,13%	2,89K	aa.aa	08/10
Orientbio	1.638	1.690	1.631	-1,27%	17,12K	aa.aa	08/10
Shinil Electronics Co	1.040	1.056	1.030	-0,76%	399,73K	aa.aa	08/10
Tcc Steel	14.010	14.560	13.880	-2,10%	361,19K	aa.aa	08/10
Kukje Pharma	4.270	4.855	4.160	-3,61%	20,72M	aa.aa	08/10
Bo Lak	989	999	989	-0,50%	45,18K	aa.aa	08/10
Chin Hung Int'	6.530	6.610	6.440	-1,66%	33,53K	aa.aa	08/10
Sam Yung Tradi	21.500	21.650	21.300	0,00%	6,94K	aa.aa	08/10
Sun L	1.150	1.285	956	+16,04%	646,78K	aa.aa	08/10
Shin Poong Pap	1.157	1.177	1.151	-0,60%	29,45K	aa.aa	08/10
DYA	3.575	3.665	3.570	-2,19%	6,78K	aa.aa	08/10
TYM	6.430	6.630	6.400	-3,02%	75,65K	aa.aa	08/10
Yoo Sung Ent	1.791	1.823	1.788	-0,17%	40,98K	aa.aa	08/10
Kumho Ind	11.140	11.430	11.000	-2,45%	690,04K	aa.aa	08/10
Hae In	8.060	8.360	7.830	-3,13%	359,3K	aa.aa	08/10
Aprogen Pharmaceuticals	1.544	1.570	1.516	+0,26%	91,67K	aa.aa	08/10
Kolon Globalco	8.990	9.150	8.990	-0,99%	5,97K	aa.aa	08/10
Sung Bo Chem	2.245	2.245	2.210	0,00%	5,79K	aa.aa	08/10
Ilsung Pharm	22.350	22.600	22.100	+0,68%	14,36K	aa.aa	08/10
Ilshin Spinnin	11.510	11.820	11.310	+3,69%	181,85K	aa.aa	08/10
Daewon Pharm	8.190	8.250	8.050	-0,73%	45,89K	aa.aa	08/10
Heung A Shippi	1.818	1.850	1.815	-1,25%	1,91M	aa.aa	08/10
Hankook Cosmetics Manufacturing	16.240	16.740	15.110	-3,51%	1,2M	aa.aa	08/10
Yuhwa Sec	2.960	2.990	2.950	-0,50%	47,82K	aa.aa	08/10
Yungjin Pharm	1.035	1.070	1.035	-3,18%	178,06K	aa.aa	08/10
HLB Global	2.635	2.635	2.020	+29,80%	5,24M	aa.aa	08/10
Pang Rim Spinn	5.480	5.490	5.440	-0,18%	10,09K	aa.aa	08/10
Mi Chang Oil	122.400	123.400	121.800	+0,16%	641	aa.aa	08/10
Hansung Ent	4.490	5.250	4.400	+1,70%	816,48K	aa.aa	08/10
Sam Young Chem	6.420	6.580	6.350	-0,47%	115,96K	aa.aa	08/10
Chin Yang Ind	4.295	4.305	4.100	+2,63%	159,85K	aa.aa	08/10
Daehan Synthet	107.200	109.900	107.200	-0,46%	321	aa.aa	08/10
Sajodaerim	27.150	27.600	27.000	-0,37%	2,71K	aa.aa	08/10
Sg	2.180	2.235	2.160	-0,23%	133,96K	aa.aa	08/10
Shinhung	14.320	14.390	14.100	-0,07%	3,67K	aa.aa	08/10
Korea Petroleum Ind	11.640	11.810	11.500	-0,77%	71,19K	aa.aa	08/10
Taeyang Metal	3.200	3.250	3.145	+0,16%	308,39K	aa.aa	08/10
Dongbang Trans	1.790	1.823	1.782	-1,16%	56,56K	aa.aa	08/10
Npc	2.875	2.925	2.855	-0,86%	23,3K	aa.aa	08/10
Nam Sung	5.760	5.760	5.510	+3,04%	3,83K	aa.aa	08/10
Hyundai Pharm	7.760	8.240	7.700	-5,02%	659,25K	aa.aa	08/10
Sebang	13.690	13.700	13.470	+1,48%	27,47K	aa.aa	08/10
Samick Thk	7.620	7.770	7.570	-0,52%	8,84K	aa.aa	08/10
Seoul Food	1.229	1.245	1.214	+1,32%	118,64K	aa.aa	08/10
Samhwa Crown	27.500	28.200	27.300	-1,43%	336	aa.aa	08/10
Kleannara	1.230	1.250	1.222	-0,16%	19,97K	aa.aa	08/10
Hyundai BNG Steel	11.800	12.100	11.800	-1,09%	16,36K	aa.aa	08/10
Samchully	127.900	128.900	126.200	-0,31%	5,54K	aa.aa	08/10
Cho Kwang Leat	65.600	67.200	65.600	-1,35%	358	aa.aa	08/10
PharmGen Science	2.860	2.970	2.810	-2,05%	10,8K	aa.aa	08/10
Sunny Elec	1.766	1.805	1.759	+0,06%	382,11K	aa.aa	08/10
Duksung	3.475	3.525	3.390	+1,02%	57,42K	aa.aa	08/10
Drb Holding	3.940	4.000	3.925	-1,13%	39K	aa.aa	08/10
TWay Holdings	984	987	956	+1,13%	22,24K	aa.aa	08/10
Dongil Ind	34.550	34.700	34.050	+0,73%	521	aa.aa	08/10
Cho Kwang Pain	3.385	3.440	3.315	-1,17%	11,01K	aa.aa	08/10
CItech Co Ltd	7.270	7.450	7.030	+0,83%	13,65K	aa.aa	08/10
Hanshin Const	10.860	10.930	10.710	-0,55%	9,4K	aa.aa	08/10
Silla	8.900	8.960	8.900	-0,34%	8,52K	aa.aa	08/10
Sungshin Cemen	8.030	8.150	7.910	-1,23%	45,51K	aa.aa	08/10
Husteel	3.890	3.950	3.850	-1,52%	195,23K	aa.aa	08/10
Pusan Cast Met	18	28	16	-28,00%	18,55M	aa.aa	08/10
Hanchang	52	61	47	-10,34%	4,52M	aa.aa	08/10
Green Cross Holdings	9.750	9.960	9.700	-1,91%	53,8K	aa.aa	08/10
OnTide	1.600	1.614	1.510	+2,83%	329,21K	aa.aa	08/10
Monami	1.086	1.263	1.047	+5,03%	2,34M	aa.aa	08/10
Cosmo Chem	11.570	11.870	11.360	+0,87%	163,94K	aa.aa	08/10
Korea Air Svc	95.100	96.800	94.400	-0,52%	4,95K	aa.aa	08/10
Samjin Pharm	20.100	20.300	19.710	+1,41%	42,37K	aa.aa	08/10
SPC Samlip	40.150	41.250	40.100	-2,31%	2,71K	aa.aa	08/10
Samyoung Elec	12.450	12.620	12.120	-0,40%	31,05K	aa.aa	08/10
Nexen	6.370	6.440	6.250	+1,27%	46,54K	aa.aa	08/10
Crown Confec	5.080	5.260	5.060	-2,68%	12,04K	aa.aa	08/10
Daelim B&Co	4.260	4.295	4.210	+0,71%	22,65K	aa.aa	08/10
Shinyoung Waco	13.360	13.570	13.350	+0,07%	1,19K	aa.aa	08/10
Wonlim	14.400	14.910	14.400	-0,14%	873	aa.aa	08/10
Huneed Tech	4.275	4.395	4.220	-2,84%	47,68K	aa.aa	08/10
Dongbu	8.270	8.410	8.150	+0,12%	31,65K	aa.aa	08/10
Hwaseung Industries	2.260	2.270	2.240	+0,44%	24,71K	aa.aa	08/10
Sajo Oyang	8.970	9.000	8.790	+0,67%	1,69K	aa.aa	08/10
Kec Holdings	1.625	1.659	1.570	-0,25%	37,76K	aa.aa	08/10
Jeju Bank	9.400	9.680	9.310	-2,49%	95,68K	aa.aa	08/10
Daegu Dept Sto	2.980	3.020	2.945	-0,33%	12,63K	aa.aa	08/10
FreeT	1.400	1.489	1.375	-4,18%	42,34K	aa.aa	08/10
Daelim Trading	1.950	1.950	1.804	+6,15%	34,17K	aa.aa	08/10
Samsung Climat	12.710	13.150	12.350	-2,46%	67,48K	aa.aa	08/10
Blue Industrial Dev	3.460	4.505	3.350	-22,25%	240,4K	aa.aa	08/10
Ak Holdings	6.670	7.150	6.560	-1,77%	11,63K	aa.aa	08/10
Taekyung Chem	4.850	4.900	4.805	0,00%	26,06K	aa.aa	08/10
Woosung Feed	15.920	17.100	15.900	-4,27%	2,77K	aa.aa	08/10
Ilshinstone	2.615	2.655	2.470	+4,39%	85,59K	aa.aa	08/10
Mirae ING	958	1.003	957	-2,24%	37,64K	aa.aa	08/10
Sajo Ind	47.800	48.800	47.350	-0,21%	719	aa.aa	08/10
Byuksan	1.446	1.460	1.432	-1,23%	98,43K	aa.aa	08/10
Korea Steel	2.345	2.535	2.250	+3,53%	42,37K	aa.aa	08/10
Aprogen KIC	2.075	2.205	2.070	-3,94%	161,97K	aa.aa	08/10
Sempio Foods	46.850	47.100	46.250	-0,32%	6,4K	aa.aa	08/10
Dongbang Agro	5.540	5.570	5.510	0,00%	318	aa.aa	08/10
Seondo Electri	4.065	4.290	4.030	-4,13%	247,91K	aa.aa	08/10
TP Inc	1.760	1.777	1.749	-1,35%	77,05K	aa.aa	08/10
Eagon Ind	3.300	3.320	3.250	+0,76%	29,8K	aa.aa	08/10
Ni Steel	3.175	3.210	3.175	-0,78%	48,14K	aa.aa	08/10
Namsun Alumini	1.087	1.104	1.064	+1,30%	996,37K	aa.aa	08/10
Moonbae Steel	2.045	2.075	2.040	-0,97%	27,98K	aa.aa	08/10
Suheung Capsul	20.250	20.600	19.950	-3,11%	17,2K	aa.aa	08/10
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08/10
Anam Electroni	1.225	1.252	1.219	-1,53%	99,64K	aa.aa	08/10
Youlchon Chem	15.510	16.020	15.350	-1,71%	87,84K	aa.aa	08/10
Kumbi	38.600	38.950	38.300	-0,26%	183	aa.aa	08/10
Dong Yang Pipe	1.421	1.432	1.363	+0,50%	1,84M	aa.aa	08/10
Kctc	4.180	4.250	4.165	+0,12%	122,73K	aa.aa	08/10
KIE	22.900	23.950	22.500	-3,58%	7,33K	aa.aa	08/10
Simpac	4.885	4.955	4.610	-0,61%	162,96K	aa.aa	08/10
Hansol Csn	2.805	2.810	2.790	+0,18%	35,4K	aa.aa	08/10
Daiyang Metal	610	710	604	-8,27%	3,97M	aa.aa	08/10
Moorim Paper	1.503	1.525	1.500	-0,53%	20,67K	aa.aa	08/10
Shinwon	1.074	1.111	1.066	+0,37%	110,7K	aa.aa	08/10
Kwangdong Phar	6.920	6.950	6.710	+0,29%	194,36K	aa.aa	08/10
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08/10
Ajin Electronic Components	982	1.019	971	-2,09%	40,7K	aa.aa	08/10
Taeyoung Const	1.630	1.636	1.602	+0,37%	121,44K	aa.aa	08/10
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08/10
Han Chang Pape	2.735	2.760	2.650	+0,74%	5,86K	aa.aa	08/10
Samwha Electri	27.100	27.500	26.550	+0,56%	37,95K	aa.aa	08/10
Sam Jung Pulp	27.400	28.850	27.350	-1,44%	2,34K	aa.aa	08/10
MDSsphere	1.863	1.890	1.811	-1,01%	1,75K	aa.aa	08/10
Korea Refract	1.694	1.704	1.662	0,00%	9,17K	aa.aa	08/10
Korea Flange	3.385	3.435	3.380	-0,44%	29,32K	aa.aa	08/10
SM Bexel	2.330	2.550	2.105	+8,12%	6,55M	aa.aa	08/10
Chinyang Poly	2.070	2.080	2.000	-0,24%	58,02K	aa.aa	08/10
Hwacheon Machi	3.010	3.060	2.995	-0,33%	35,71K	aa.aa	08/10
Pyung Hwa Hldg	3.555	3.555	3.500	+0,85%	17,88K	aa.aa	08/10
Firstec	5.780	5.970	5.780	-3,67%	275,68K	aa.aa	08/10
Samho Dev	3.060	3.080	3.045	-0,65%	37,8K	aa.aa	08/10
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08/10
Enex	1.580	1.677	1.543	+2,66%	209,22K	aa.aa	08/10
Cj Seafood	1.877	1.889	1.865	+0,27%	46,65K	aa.aa	08/10
Samwha Elec	2.565	2.640	2.545	-2,29%	104,39K	aa.aa	08/10
Tailim Packaging	1.496	1.535	1.491	-2,67%	19,46K	aa.aa	08/10
Woosung Materials	2.865	2.890	2.655	+3,43%	72,91K	aa.aa	08/10
Uni Chem	4.380	4.400	4.180	+3,91%	68,83K	aa.aa	08/10
Busan Ind	47.400	48.700	46.350	+0,53%	3,14K	aa.aa	08/10
Galaxia SM	1.380	1.405	1.350	-1,50%	27,64K	aa.aa	08/10
Hannong Chem	14.800	15.100	14.580	+0,95%	72,15K	aa.aa	08/10
Y2 Solution	3.680	3.745	3.630	-1,08%	100,81K	aa.aa	08/10
Han Shin Mach	2.495	2.570	2.455	-3,29%	166,21K	aa.aa	08/10
Hyundai Corp	24.000	24.500	23.800	-2,44%	22,21K	aa.aa	08/10
Shinsung E&G	19.610	20.650	19.380	-0,15%	333,12K	aa.aa	08/10
DB INC	2.290	2.355	2.010	+13,65%	3,66M	aa.aa	08/10
Young Heung I&	2.165	2.170	2.075	+3,59%	7,98K	aa.aa	08/10
Ascendio	3.000	3.220	2.900	-4,46%	19,09K	aa.aa	08/10
Keyang Elec Ma	3.010	3.060	3.000	-1,63%	238,53K	aa.aa	08/10
Yeong Hwa Meta	3.750	3.895	3.730	-0,79%	9,87K	aa.aa	08/10
Kyungdong Gas	47.500	47.800	46.200	-0,31%	6,22K	aa.aa	08/10
Kyungin Synthe	3.385	3.470	3.385	-1,60%	71,67K	aa.aa	08/10
Monalisa	1.417	1.449	1.407	-0,07%	94,94K	aa.aa	08/10
Dae Chang	1.140	1.162	1.132	-0,87%	289,02K	aa.aa	08/10
Sewoo Global	1.190	1.219	1.190	-1,73%	25,79K	aa.aa	08/10
Il Sung Const	1.327	1.375	1.320	-1,48%	127,83K	aa.aa	08/10
Hwaseung	2.430	2.540	2.425	-4,52%	131,06K	aa.aa	08/10
Kyeryong Const	21.200	21.500	20.950	-0,47%	29,54K	aa.aa	08/10
Camus Engineering & Construction	1.552	1.561	1.461	+3,26%	136,9K	aa.aa	08/10
Gmb Korea	3.755	3.830	3.755	-0,53%	6,71K	aa.aa	08/10
Han Express	2.870	2.880	2.805	+2,14%	51,39K	aa.aa	08/10
Dae Young Pkg	655	665	623	0,00%	0	aa.aa	08/10
Kumkang Kind	4.605	4.690	4.555	+0,22%	112,32K	aa.aa	08/10
Youngbo Chem	4.680	4.730	4.610	+0,65%	14K	aa.aa	08/10
Kukdong Oil &	3.365	3.425	3.340	-1,03%	64,9K	aa.aa	08/10
Taekyung BK	3.930	3.970	3.890	-1,01%	38,29K	aa.aa	08/10
Sajo Seafood	9.980	10.150	9.860	+0,20%	3,08K	aa.aa	08/10
Halla Eng&Cons	2.440	2.515	2.430	-1,81%	38,18K	aa.aa	08/10
Sungmoon Elect	1.971	1.972	1.921	+1,34%	131,22K	aa.aa	08/10
In The F	3.915	3.925	3.745	+1,56%	106,62K	aa.aa	08/10
E-Starco	928	928	460	0,00%	0	aa.aa	08/10
Daechang Forgi	6.550	6.590	6.430	+0,77%	27,38K	aa.aa	08/10
Automobile &Pc	249	249	185	+29,69%	2,81M	aa.aa	08/10
INVENI	14.570	14.760	14.500	-0,27%	21,2K	aa.aa	08/10
DKME	2.215	2.255	2.150	+1,14%	38,27K	aa.aa	08/10
Iljin Holdings	6.930	7.140	6.880	-3,21%	86,76K	aa.aa	08/10
Tae Kyung Ind	4.785	4.865	4.780	-1,03%	28,34K	aa.aa	08/10
Dae Hyun	1.420	1.422	1.413	+0,35%	11,94K	aa.aa	08/10
Hansae Yes24	4.310	4.330	4.280	+0,12%	2,98K	aa.aa	08/10
Whanin Pharm	10.180	10.190	10.080	0,00%	13,76K	aa.aa	08/10
Shindaeyang Pa	9.060	9.230	8.980	+0,55%	5,16K	aa.aa	08/10
DB Financial Investment	9.920	10.240	9.910	-2,27%	36,59K	aa.aa	08/10
Daesung Holdin	6.870	6.920	6.860	0,00%	5,93K	aa.aa	08/10
Fursys	24.400	24.800	23.400	+1,46%	1,26K	aa.aa	08/10
Woongjin	1.787	1.833	1.761	-1,43%	86,88K	aa.aa	08/10
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08/10
Myungmoon Phar	1.286	1.315	1.280	-2,21%	67,82K	aa.aa	08/10
Wooshin System	3.605	3.685	3.535	-1,90%	12,91K	aa.aa	08/10
Seoul City Gas	53.900	54.200	53.500	-0,55%	3,34K	aa.aa	08/10
Soosan Heavy I	1.774	1.841	1.771	-3,32%	163,74K	aa.aa	08/10
Pulmuone Holdi	8.680	8.850	8.680	-0,69%	9,92K	aa.aa	08/10
Auk Corp	10.670	10.730	10.260	+0,95%	1,74M	aa.aa	08/10
Choil Aluminum	5.270	5.380	5.220	-0,57%	94,66K	aa.aa	08/10
Dongwon Metal	1.310	1.333	1.300	-0,08%	65,19K	aa.aa	08/10
Shinpoong Phar	9.780	10.130	9.750	-11,17%	791,21K	aa.aa	08/10
Thn	4.915	5.000	4.910	-1,40%	29,12K	aa.aa	08/10
Hitron Systems	541	584	530	0,00%	0	aa.aa	08/10
KidariStudio Inc	6.980	7.230	6.330	+4,65%	888,13K	aa.aa	08/10
Seowon	1.100	1.129	1.100	-1,87%	57,75K	aa.aa	08/10
Sewon Precision Industry	10.660	10.720	10.300	+1,81%	6,1K	aa.aa	08/10
Samwon Steel	2.200	2.225	2.175	+0,46%	36,23K	aa.aa	08/10
Mhethanol	4.540	4.590	4.540	0,00%	16,56K	aa.aa	08/10
Korea Eng Cons	3.670	3.725	3.630	-1,34%	14,42K	aa.aa	08/10
Dongnam Chem	31.400	32.550	31.400	-0,32%	385	aa.aa	08/10
Inzi Controls	5.010	5.080	5.010	-0,20%	16,85K	aa.aa	08/10
Infac	5.390	5.390	5.230	+0,19%	5,91K	aa.aa	08/10
Sc Engineering	997	1.015	983	-0,60%	11,91K	aa.aa	08/10
Wiscom	1.950	1.974	1.950	-1,22%	5,2K	aa.aa	08/10
Dcm	11.380	11.530	11.310	+0,26%	2,73K	aa.aa	08/10
Kolmar Holding	9.400	9.450	9.190	+1,40%	43,76K	aa.aa	08/10
Dae Won Chem	1.525	1.619	1.360	+11,48%	166,44K	aa.aa	08/10
DY Deokyang	2.160	2.225	2.155	-0,92%	61,88K	aa.aa	08/10
Sjm Holdings	3.645	3.660	3.625	+0,14%	6,7K	aa.aa	08/10
Mirae	7.880	8.050	7.770	-0,38%	281,92K	aa.aa	08/10
Cha AI Healthkare	5.550	5.580	5.370	+1,28%	10,84K	aa.aa	08/10
Hansol Homedec	1.880	1.880	1.850	+0,70%	7,56K	aa.aa	08/10
Lee Ku Ind	4.180	4.215	4.100	+0,36%	73,93K	aa.aa	08/10
Han Kook Steel	2.630	2.630	2.580	+0,38%	3,76K	aa.aa	08/10
Stic Investments	8.100	8.400	8.100	-1,82%	53,74K	aa.aa	08/10
Bookook Steel	2.040	2.065	2.030	-1,45%	73,56K	aa.aa	08/10
Maniker	1.146	1.154	1.120	+2,05%	20,29K	aa.aa	08/10
Seha	2.705	2.710	2.650	+0,19%	10,38K	aa.aa	08/10
Donga Geologic	19.600	19.900	19.410	-0,86%	28,57K	aa.aa	08/10
KC Co	46.200	47.450	45.900	-2,22%	34,15K	aa.aa	08/10
Daol Investment Securities	3.930	4.015	3.885	-0,88%	178,93K	aa.aa	08/10
Dong Won Fish	4.680	5.050	4.515	+4,93%	103,59K	aa.aa	08/10
Shinsegae Inte	11.030	11.190	10.810	+2,04%	157,56K	aa.aa	08/10
ITCen CTS	5.800	5.890	5.630	+0,35%	27,56K	aa.aa	08/10
Hwang-Kum Stee	5.540	5.570	5.440	-0,54%	21,96K	aa.aa	08/10
Chasys	3.975	4.060	3.970	-0,75%	17,66K	aa.aa	08/10
United Pharm	17.860	18.020	17.720	-0,61%	10,73K	aa.aa	08/10
Nice	11.570	11.740	11.570	-1,11%	6,91K	aa.aa	08/10
Incheon City G	26.300	26.300	26.100	+0,19%	578	aa.aa	08/10
HS Ad	6.400	6.460	6.320	+0,16%	26,63K	aa.aa	08/10
Baiksan	10.340	10.490	10.240	-0,39%	15,6K	aa.aa	08/10
Shinsegae I&C	14.800	15.360	14.670	-2,12%	66,43K	aa.aa	08/10
Farmsco	2.475	2.475	2.425	0,00%	38,46K	aa.aa	08/10
Yg Plus Inc	3.070	3.180	3.045	-2,69%	108,17K	aa.aa	08/10
LG HelloVision	1.536	1.564	1.524	-1,54%	58,55K	aa.aa	08/10
Gwangjushinseg	33.750	34.150	33.500	+0,30%	13,41K	aa.aa	08/10
Sangsin Brake	2.140	2.210	2.140	-0,93%	9,42K	aa.aa	08/10
Jooyontech	436	520	365	0,00%	0	aa.aa	08/10
Kss Line	12.410	12.450	12.140	+1,47%	47,88K	aa.aa	08/10
Cosmax	24.300	25.800	23.950	-3,76%	32,03K	aa.aa	08/10
Union Materials	851	898	850	0,00%	0	aa.aa	08/10
Woojin Plaimm	2.010	2.030	1.952	+1,46%	21,74K	aa.aa	08/10
Chin Yang Chem	1.666	1.719	1.588	-3,14%	246,14K	aa.aa	08/10
Kt Skylife	4.040	4.070	4.000	-0,25%	11,21K	aa.aa	08/10
Hanmiglobal	19.700	20.300	19.700	-2,96%	76,28K	aa.aa	08/10
Posco C&C Stl	4.410	4.510	4.395	-1,34%	132,05K	aa.aa	08/10
Development Advance Solution	3.110	3.170	3.065	-0,96%	139,99K	aa.aa	08/10
Ktcs	2.190	2.210	2.180	-0,68%	41,82K	aa.aa	08/10
Ktis	2.600	2.620	2.580	-0,95%	34,14K	aa.aa	08/10
Ckd Bio	14.010	14.720	13.750	-7,03%	80,58K	aa.aa	08/10
Savezone I C	2.350	2.415	2.340	-0,42%	35,7K	aa.aa	08/10
Samsung Publis	6.220	6.300	6.210	-0,16%	3,16K	aa.aa	08/10
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08/10
Mk Trend	1.399	1.406	1.337	-1,41%	5,58K	aa.aa	08/10
Dsr Wire	5.390	5.590	5.350	-0,37%	5,27K	aa.aa	08/10
Histeel	3.400	3.460	3.360	-1,59%	180,35K	aa.aa	08/10
Lotte Himart	5.900	6.000	5.895	-0,17%	6,52K	aa.aa	08/10
Koas	1.520	1.520	1.423	+4,25%	101,89K	aa.aa	08/10
Uangel	4.680	4.720	4.640	-0,43%	17,03K	aa.aa	08/10
Nongshim Holdi	88.100	89.600	88.100	-0,79%	1,55K	aa.aa	08/10
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08/10
Saeron Auto	2.870	2.960	2.870	-0,69%	5,85K	aa.aa	08/10
Uniquest	9.950	10.190	9.670	+1,84%	244,48K	aa.aa	08/10
Telcoware	13.520	13.600	13.420	-0,07%	732	aa.aa	08/10
Hyundai Livart Furniture	5.570	5.630	5.520	0,00%	8,81K	aa.aa	08/10
Huvis	1.929	1.939	1.890	-0,05%	33,42K	aa.aa	08/10
Iljin Diamond	9.360	9.710	9.360	-1,99%	8,7K	aa.aa	08/10
Kpx Green Chem	4.765	4.785	4.675	+0,85%	20,68K	aa.aa	08/10
Daehan Steel	8.860	9.290	8.710	-0,89%	132,29K	aa.aa	08/10
Dongyang Expre	38.000	38.000	32.700	+29,91%	1,39M	aa.aa	08/10
E-World	2.160	2.260	2.080	-4,42%	62,06K	aa.aa	08/10
Daesang Holdings	7.800	7.940	7.790	-0,76%	10,32K	aa.aa	08/10
Nk	8.780	8.940	8.600	-0,34%	14,14K	aa.aa	08/10
Jindo	2.325	2.375	2.280	+0,43%	11,96K	aa.aa	08/10
Hyundai E P	3.850	3.875	3.820	+0,65%	15,46K	aa.aa	08/10
Pyung Hwa Ind	1.007	1.015	988	+0,90%	76,88K	aa.aa	08/10
Noroo Paint	8.300	8.400	8.240	-0,60%	28,78K	aa.aa	08/10
MetaLabs	1.158	1.199	1.126	+1,14%	14,05K	aa.aa	08/10
Dic	5.770	5.780	5.620	+1,05%	169,02K	aa.aa	08/10
Kec	3.105	3.210	3.045	+0,49%	260,44K	aa.aa	08/10
Kpx Holdings	95.600	96.700	95.400	-0,10%	895	aa.aa	08/10
Kishin Copr	1.827	1.876	1.827	-1,72%	54,34K	aa.aa	08/10
Hyungji Elite	296	308	292	0,00%	0	aa.aa	08/10
Hyosung Itx	11.800	11.840	11.790	-0,08%	3,52K	aa.aa	08/10
Woongjin Thinkbig	1.196	1.230	1.125	-0,08%	28,85K	aa.aa	08/10
Jw Holdings	4.105	4.260	4.105	-2,96%	76,34K	aa.aa	08/10
Visang Educati	4.975	5.090	4.935	-0,20%	9,07K	aa.aa	08/10
Chinyang Hold	3.020	3.030	3.000	0,00%	24,88K	aa.aa	08/10
InBioGen Co Ltd	4.960	5.200	4.810	-2,36%	5,88K	aa.aa	08/10
Dongsung Chemical	3.690	3.730	3.680	0,00%	59,54K	aa.aa	08/10
Reyon Pharm	10.280	10.360	10.010	+0,39%	28,48K	aa.aa	08/10
Woojin	12.280	12.890	12.280	-5,32%	228,96K	aa.aa	08/10
Msc	58.900	60.000	58.900	-0,51%	76	aa.aa	08/10
Daesung Energy	7.090	7.130	7.040	+0,42%	42,76K	aa.aa	08/10
SMeDi	1.199	1.236	1.174	0,00%	27,52K	aa.aa	08/10
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08/10
Chosun Welding	82.600	82.700	81.500	+0,85%	398	aa.aa	08/10
Imarketkorea	8.270	8.280	8.160	+0,49%	47,52K	aa.aa	08/10
Hankook Cosmet	6.380	6.590	6.360	-3,19%	56,47K	aa.aa	08/10
SJM Co	3.220	3.260	3.195	-1,23%	16,01K	aa.aa	08/10
Hyundai Hcn	3.345	3.385	3.345	-0,89%	39,91K	aa.aa	08/10
Daesung Ind	4.610	5.390	4.470	-7,80%	4,83M	aa.aa	08/10
Intergis	1.899	1.905	1.890	0,00%	22,86K	aa.aa	08/10
Korea Electronic Power Industrial Development	11.660	12.110	11.660	-4,03%	146,02K	aa.aa	08/10
Miwon Chemical	10.360	10.380	10.280	+0,97%	1,7K	aa.aa	08/10
Sidiz	18.410	18.770	18.410	-0,81%	76	aa.aa	08/10
Sunjin	10.090	10.270	10.050	-1,46%	31,34K	aa.aa	08/10
Ktop Reit	801	804	791	+0,13%	13,28K	aa.aa	08/10
Samyang	45.400	46.400	45.400	-1,52%	7,22K	aa.aa	08/10
Dsr	4.250	4.250	4.155	+0,59%	30,14K	aa.aa	08/10
Aekyung Petrochemical	11.250	11.490	10.840	+3,97%	426,43K	aa.aa	08/10
Drb Industrial	5.430	5.540	5.430	-1,09%	8,32K	aa.aa	08/10
Dong-A St	34.950	35.650	34.750	-1,27%	3,73K	aa.aa	08/10
Asiacement	9.950	10.060	9.890	-0,10%	29,89K	aa.aa	08/10
Singsongholdin	4.225	4.300	4.205	-0,59%	9,16K	aa.aa	08/10
Finebesteel	1.000	1.005	940	+3,52%	89,35K	aa.aa	08/10
BGF	3.800	3.865	3.775	+1,60%	120,13K	aa.aa	08/10
Seoyon E Hwa	11.010	11.080	10.890	-0,36%	22,59K	aa.aa	08/10
Hansol Paper Co Ltd	7.100	7.140	7.070	-0,56%	16,93K	aa.aa	08/10
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08/10
SK D&D Co Ltd	3.010	3.175	2.985	-1,95%	80,25K	aa.aa	08/10
Kyongbo Pharmaceutical Co Ltd	5.500	5.550	5.430	0,00%	14,71K	aa.aa	08/10
Tonymoly Co Ltd	4.920	5.090	4.920	-3,15%	72,42K	aa.aa	08/10
Dong Il Steel MFG Co Ltd	1.315	1.339	1.296	-0,15%	15K	aa.aa	08/10
HDC Labs	7.390	7.460	7.340	-0,27%	4,45K	aa.aa	08/10
AJ Networks Co Ltd	4.255	4.295	4.205	-0,70%	41,44K	aa.aa	08/10
Jeju Air Co Ltd	4.485	4.605	4.455	-2,18%	76,78K	aa.aa	08/10
Hyundai C F Inc	12.570	12.820	12.570	-0,79%	14,58K	aa.aa	08/10
Kumho HT Inc	6.870	6.940	6.800	+0,29%	28,68K	aa.aa	08/10
Its Skin Co Ltd	11.270	11.790	11.230	-4,17%	28,7K	aa.aa	08/10
JS	12.220	12.290	11.870	+1,83%	14,73K	aa.aa	08/10
Samil C S	5.320	5.480	5.320	-0,75%	27,34K	aa.aa	08/10
Korea Real Estate	1.113	1.118	1.106	-0,45%	180,8K	aa.aa	08/10
Jcontentree	1.504	1.546	1.503	-1,57%	21,96K	aa.aa	08/10
Korea Asset	2.415	2.440	2.405	0,00%	50,94K	aa.aa	08/10
Dual Co	3.995	4.025	3.955	-1,24%	45,98K	aa.aa	08/10
Sempio Foods	21.850	21.950	21.650	0,00%	13,73K	aa.aa	08/10
Hwaseung Enterprise	2.715	2.725	2.665	+1,50%	24,45K	aa.aa	08/10
Yong Pyong Resort	1.920	1.957	1.736	+0,10%	248,85K	aa.aa	08/10
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	08/10
DY Power	10.820	11.080	10.700	-2,26%	38,29K	aa.aa	08/10
Jw Life Science	10.940	10.990	10.880	0,00%	13,56K	aa.aa	08/10
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08/10
Hojeon	6.250	6.410	6.250	-0,95%	2,42K	aa.aa	08/10
Dentium	40.350	40.900	40.050	+0,88%	32,73K	aa.aa	08/10
Crown Confectionery	7.610	7.650	7.610	-0,26%	976	aa.aa	08/10
Kyungdong City Gas	20.700	20.950	20.700	-0,96%	801	aa.aa	08/10
Jeil Pharma	10.050	10.330	9.980	-2,71%	21,06K	aa.aa	08/10
TAPEX INC	17.210	17.370	16.410	+3,67%	29,56K	aa.aa	08/10
Samyang Packaging	9.850	9.850	9.790	0,00%	5,83K	aa.aa	08/10
DYP	3.260	3.315	3.220	-1,81%	45,12K	aa.aa	08/10
Jin Air	5.800	5.890	5.740	-0,51%	35,53K	aa.aa	08/10
Cuckoo Homesys	24.500	25.200	24.450	-1,61%	16,02K	aa.aa	08/10
Aekyung Industrial	11.190	11.350	11.140	-0,62%	20,42K	aa.aa	08/10
E KOCREF	3.240	3.275	3.190	+0,93%	21,81K	aa.aa	08/10
Lotte Data Communication	17.550	17.830	17.400	-0,45%	6,07K	aa.aa	08/10
Trinity Airways	2.590	2.650	2.580	-0,77%	24,46K	aa.aa	08/10
Hyosung Chemical	51.300	52.500	50.600	-1,35%	11,78K	aa.aa	08/10
Hana Pharm	8.470	8.580	8.370	-0,12%	11,65K	aa.aa	08/10
Woojin I&S	4.005	4.110	3.975	+0,88%	20,55K	aa.aa	08/10
Asiana IDT	9.230	9.390	9.220	-1,07%	2,61K	aa.aa	08/10
Air Busan	1.500	1.510	1.500	0,00%	25,24K	aa.aa	08/10
DreamTech	9.020	9.350	9.020	-1,10%	343,48K	aa.aa	08/10
Zinus	6.670	6.820	6.660	-1,62%	16K	aa.aa	08/10
Xi S And D	9.870	10.180	9.720	-0,40%	430,18K	aa.aa	08/10
CTR Mobility	3.295	3.395	3.295	-0,75%	5,25K	aa.aa	08/10
Nh Prime	3.745	3.785	3.720	-0,93%	68,32K	aa.aa	08/10
Kcc Glass	23.500	23.800	23.450	-2,08%	5,37K	aa.aa	08/10
Igis Value Plus	3.595	3.620	3.565	-0,96%	43,15K	aa.aa	08/10
Igis Residence	3.205	3.295	3.195	-0,31%	4,89K	aa.aa	08/10
Mirae Asset Maps	1.825	1.852	1.823	-1,46%	5,37K	aa.aa	08/10
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08/10
Koramco	4.070	4.075	4.015	+0,25%	41,45K	aa.aa	08/10
Kyochon	3.875	3.935	3.820	-1,15%	61,78K	aa.aa	08/10
A Plus Asset	12.520	12.800	12.300	-1,18%	24,46K	aa.aa	08/10
TY Holdings Co	2.000	2.025	1.970	-0,25%	14,18K	aa.aa	08/10
Seah Steel	145.200	148.000	143.700	-2,22%	9,31K	aa.aa	08/10
Myoung Shin Industrial Co	8.460	8.570	8.320	-0,24%	97,23K	aa.aa	08/10
MCNEX Co	18.890	19.260	18.810	-1,46%	28,34K	aa.aa	08/10
Hwaseung RA Co	2.765	2.815	2.740	-1,78%	31,86K	aa.aa	08/10
Hancom Lifecare	2.085	2.170	2.080	-1,42%	149,05K	aa.aa	08/10
Ajusteel Co	2.270	2.295	2.240	-0,44%	25,94K	aa.aa	08/10
D D Platform REIT	1.983	2.005	1.966	-0,30%	138,12K	aa.aa	08/10
Iljin HySolus	11.450	11.800	11.350	-2,05%	22,46K	aa.aa	08/10
K Car	6.280	6.400	6.210	0,00%	51,24K	aa.aa	08/10
NH All One REIT	2.805	2.815	2.795	-0,36%	24,45K	aa.aa	08/10
Mirae Asset Global REIT	1.337	1.349	1.313	+0,91%	34,3K	aa.aa	08/10
Shinhan Seobu T D REIT	3.860	3.860	3.790	0,00%	32,41K	aa.aa	08/10
Koramco The One REIT	2.385	2.385	2.380	+0,21%	38,25K	aa.aa	08/10
Mastern Premier Reit 1	779	787	764	-0,26%	6,78K	aa.aa	08/10
Soosan Industries	21.050	21.750	20.950	-3,22%	30,61K	aa.aa	08/10
SoCar	11.120	11.890	11.100	-3,30%	9,86K	aa.aa	08/10
KB Star REIT	1.625	1.640	1.604	+0,68%	154,12K	aa.aa	08/10
Unid BTPlus	3.940	3.980	3.910	+0,13%	23,79K	aa.aa	08/10
BioNote	4.640	4.700	4.575	-1,28%	40,96K	aa.aa	08/10
Hanwha Galleria	2.545	2.620	2.500	-3,05%	775,5K	aa.aa	08/10
SamsungFN REIT	5.130	5.130	5.030	+0,98%	21,02K	aa.aa	08/10
Dongkuk Steel Mill	9.420	9.800	9.360	-2,59%	554,04K	aa.aa	08/10
Dongkuk Coated Metal	5.190	5.300	5.190	-2,08%	22,33K	aa.aa	08/10
Chosun Refractories	12.340	12.860	12.340	-4,04%	35,7K	aa.aa	08/10
Nexteel	13.260	13.680	13.220	-3,42%	179,2K	aa.aa	08/10
STX Green Logis	2.170	2.535	2.130	+0,70%	636,14K	aa.aa	08/10
Dong In Entech	12.720	12.900	12.720	-0,78%	1,12K	aa.aa	08/10
DS Dansuk	12.780	13.140	12.780	-2,74%	56,68K	aa.aa	08/10
Shinhan Global Active REIT	976	983	970	+0,10%	4,36K	aa.aa	08/10
HS Hyosung	50.700	50.900	49.850	+0,80%	2,81K	aa.aa	08/10
The Born Korea	14.100	14.200	13.990	-0,70%	15,41K	aa.aa	08/10
MNC Solution	18.500	19.480	18.500	-4,00%	83,4K	aa.aa	08/10
CK Solution	2.295	2.435	2.150	+9,29%	1,34M	aa.aa	08/10
Joosung Corperation	6.970	7.170	6.900	-0,99%	11,15K	aa.aa	08/10
Daishin Value REIT	3.965	3.990	3.900	-1,00%	17,17K	aa.aa	08/10
Tmc	18.060	18.880	17.650	-4,39%	1,07M	aa.aa	08/10
Samyang Biopharm	48.150	50.100	47.600	-3,51%	36,77K	aa.aa	08/10

DAX

25.087,27

+280,30

+1,13%

DAX Futures

25.312,60

+72,6

+0,29%

US 500

7.816,30

+50,8

+0,65%

Dow Jones

51.654,95

+423,31

+0,83%

SMI

13.787,40

+150,40

+1,10%

Dollar Index

102,03

+0,010

+0,01%

Euro Index

144,30

-0,05

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	191,460	+3,70 %	2,37 Mio.
Deutsche Telekom AG	24,700	-7,94 %	16,81 Mio.
Siemens Energy AG	145,36	+2,01 %	1,57 Mio.
Siemens AG	272,10	+2,97 %	820,92 Tsd.
Infineon	58,860	-0,07 %	3,62 Mio.
Allianz SE	417,00	+0,87 %	415,24 Tsd.
Rheinmetall AG	939,100	+0,45 %	160,74 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	49,940	+13,40 %	260,26 Tsd.
Verbio Vereinigte	26,900	+8,47 %	135,66 Tsd.
Secunet Security Networks	267,500	+8,30 %	13,58 Tsd.
HelloFresh	2,69	+6,76 %	2,05 Mio.
ThyssenKrupp AG	13,695	+6,66 %	3,08 Mio.
Rational AG	593,50	+6,55 %	26,86 Tsd.
GFT Technologies AG	27,250	+6,24 %	89,48 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,700	-7,94 %	16,81 Mio.
SCHOTT Pharma	23,50	-4,67 %	89,63 Tsd.
Jenoptik	39,420	-2,52 %	103,93 Tsd.
K+S AG	14,630	-2,40 %	901,44 Tsd.
Schaeffler	5,88	-2,16 %	932,27 Tsd.
Freenet AG	21,940	-1,97 %	440,60 Tsd.
Siltronic AG	79,200	-1,61 %	45,88 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,700	-7,94 %	16,81 Mio.
SAP	191,460	+3,70 %	2,37 Mio.
Rheinmetall AG	939,100	+0,45 %	160,74 Tsd.
Infineon	58,860	-0,07 %	3,62 Mio.
Siemens Energy AG	145,36	+2,01 %	1,57 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa	67,600	+63,41%	110,468
Aaaa Aaaaaaaaaaaaaaa	67,600	+63,41%	110,468
Aaa Aaaaaaaaaaaaaa	2,69	+50,52%	4,05
Aaaaaaaaaa	2,69	+50,52%	4,05
Aaaaaaaaaaaaa	37,970	+47,27%	55,919
Aaa Aaaaa	37,970	+47,27%	55,919
Aa Aaaaaaaaaaaa	6,90	+45,81%	10,06

Name	Kurs	Potenzial	Fair Value
Aaaaaa	67,600	+63,41%	110,468
Aaaa Aaaaaaaaaaaaaaa	67,600	+63,41%	110,468
Aaa Aaaaaaaaaaaaaa	2,69	+50,52%	4,05
Aaaaaaaaaa	2,69	+50,52%	4,05
Aaaaaaaaaaaaa	37,970	+47,27%	55,919
Aaa Aaaaa	37,970	+47,27%	55,919
Aa Aaaaaaaaaaaa	6,90	+45,81%	10,06

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+492.4%

DAX

+155.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+547.5%

DAX

+155.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+351.1%

DAX

+155.8%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1305.8%

S&P 500

+447.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Strategie freischalten

Tech Stars

+3377.4%

S&P 500

+447.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+925.3%

Dow Jones

+294.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mid Cap Marvels

+1090.9%

S&P Midcap 400

+259.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1368.0%

S&P 500 Pure Value

+241.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Strategie freischalten

Mexican Market Leaders

+575.7%

S&P/BMV IPC

+53.1%

Aktien in dieser Strategie

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Strategie freischalten

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+610.1%

Tadawul Aktien

+23.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Strategie freischalten

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSPI Small Sized (KS63)

KOSPI Small Sized Komponenten

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang