KOSPI Small Sized (KS63)

Seoul

Währung in KRW

2.266,48

+59,60(+2,70%)

Geschlossen·08:29:59

Tagesspanne

2.221,38

2.266,56

52 W. Spanne

2.044,11

3.062,50

KOSPI Small Sized Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSPI Small Sized Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Namhae Chemical	5.620	5.630	5.390	+4,27%	198,39K	aa.aa	08:29:59
Seah Steel Corp	106.700	110.800	103.900	+1,14%	27,24K	aa.aa	08:29:59
TBH Global	2.015	2.095	1.946	+1,00%	118,3K	aa.aa	08:29:59
Daehan Flour Mills Co	11.430	11.430	11.170	+1,42%	21,93K	aa.aa	08:29:59
Dongkuk Steel Mill Co	1.712	1.728	1.681	+1,06%	561,67K	aa.aa	08:29:59
Hitejinro Holdings	8.120	8.140	8.040	+0,50%	3,21K	aa.aa	08:29:59
Kukdo Chemical	38.700	39.000	37.850	+0,26%	27,22K	aa.aa	08:29:59
SGC Energy Co Ltd	50.400	53.400	46.250	+14,03%	291,74K	aa.aa	08:29:59
DY Corporation	4.195	4.230	4.120	+1,21%	70,14K	aa.aa	08:29:59
CR Holdings	4.615	4.640	4.540	0,00%	39,85K	aa.aa	08:29:59
Bukwang Pharm	4.285	4.295	4.020	+6,72%	460,58K	aa.aa	08:29:59
Hansol Holdings	3.215	3.215	3.120	+2,23%	65,63K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	33.350	33.600	31.700	+3,73%	42,45K	aa.aa	08:29:59
Namyang Dairy	43.250	44.200	43.100	-0,69%	1,38K	aa.aa	08:29:59
Hanil Cement Co	17.710	18.200	17.650	-0,51%	19,68K	aa.aa	08:29:59
Isu Chemical Co	13.600	14.250	12.380	+11,93%	780,92K	aa.aa	08:29:59
Songwon Industrial	11.500	11.670	11.220	+2,68%	157,54K	aa.aa	08:29:59
Chongkundang	39.150	39.150	38.250	+1,95%	3,04K	aa.aa	08:29:59
Daewonkangup	3.615	3.640	3.550	+1,54%	56,11K	aa.aa	08:29:59
Dongbu Steel	5.580	5.630	5.470	+1,09%	286,16K	aa.aa	08:29:59
Ilyang Pharm	8.460	8.600	8.260	+0,36%	15,3K	aa.aa	08:29:59
KPX Chemical	49.000	49.000	48.550	+0,41%	1,48K	aa.aa	08:29:59
Samyang Holdings	58.100	58.500	57.600	+0,52%	7,91K	aa.aa	08:29:59
Daeduck	13.980	14.480	13.730	+2,87%	138,51K	aa.aa	08:29:59
Hansol Technics	7.660	7.700	6.860	+10,69%	1,34M	aa.aa	08:29:59
Seoyon	7.840	7.860	7.600	+4,39%	17,6K	aa.aa	08:29:59
Eusu Holdings	6.380	6.590	6.300	+1,27%	57,62K	aa.aa	08:29:59
LF Corp	21.850	22.450	21.200	-0,68%	35,24K	aa.aa	08:29:59
Moorim P&P Co	1.669	1.675	1.591	+4,05%	45,58K	aa.aa	08:29:59
Sejong Industrial	6.620	6.690	6.380	+3,12%	73,78K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.765	4.800	4.620	+2,14%	17,34K	aa.aa	08:29:59
Hansae Co	9.230	9.250	8.940	+2,56%	45,13K	aa.aa	08:29:59
Kyungbang	8.500	8.500	8.200	+2,91%	50,88K	aa.aa	08:29:59
Able C&C	10.920	11.110	10.500	+2,15%	194,66K	aa.aa	08:29:59
Sajodongaone	711	732	692	-0,28%	217,24K	aa.aa	08:29:59
Handsome	16.470	17.690	15.550	-5,67%	917,26K	aa.aa	08:29:59
Tongyang	1.074	1.079	1.044	+3,07%	217,16K	aa.aa	08:29:59
Hwashin	7.780	7.800	7.350	+4,85%	385,36K	aa.aa	08:29:59
Motonic	9.970	9.990	9.790	+0,71%	23,79K	aa.aa	08:29:59
Daekyo	895	917	889	-2,19%	38,85K	aa.aa	08:29:59
Sindoh	39.900	40.900	39.500	0,00%	14,61K	aa.aa	08:29:59
Kisco	9.620	9.640	9.340	+3,11%	44,39K	aa.aa	08:29:59
HL Holdings	38.450	38.450	37.350	+2,81%	18,95K	aa.aa	08:29:59
Muhak	7.500	7.530	7.390	+0,27%	29,95K	aa.aa	08:29:59
Unid	60.200	60.900	58.800	+2,21%	7,48K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Seoul Broadcasting System	11.240	11.490	11.110	+0,63%	7,2K	aa.aa	08:29:59
Dongwha Pharm	4.915	4.925	4.725	+3,26%	122,28K	aa.aa	08:29:59
KR Motors Co	1.248	1.250	1.218	+0,65%	23,84K	aa.aa	08:29:59
Sungchang Hold	5.190	5.260	5.110	+1,57%	3,68K	aa.aa	08:29:59
Yuyu Pharma	3.630	3.635	3.570	+1,40%	42,62K	aa.aa	08:29:59
Ildong Holdings	6.350	6.470	6.160	+3,08%	15,79K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	15.500	15.740	15.200	+1,04%	8,78K	aa.aa	08:29:59
Samhwa Paint	6.010	6.030	5.860	+3,09%	97,83K	aa.aa	08:29:59
Daedong Ind	6.620	6.690	6.480	+2,16%	70,8K	aa.aa	08:29:59
Samil Pharm	6.720	6.890	6.380	+4,02%	69,35K	aa.aa	08:29:59
Heungkuk F&M I	3.210	3.240	3.145	+1,58%	14,62K	aa.aa	08:29:59
Cs Holdings	65.600	65.600	62.500	+2,82%	1,57K	aa.aa	08:29:59
Chunil Express	143.300	147.000	133.000	+4,22%	4,26K	aa.aa	08:29:59
Ls Networks	2.850	2.870	2.800	+1,79%	46,14K	aa.aa	08:29:59
Rifa Ind	13.040	13.260	12.020	-2,32%	1,15K	aa.aa	08:29:59
Hwacheon Mac	32.700	32.850	31.550	+3,65%	10,82K	aa.aa	08:29:59
Kangnam Jevisco	12.290	12.350	12.010	+1,57%	2,42K	aa.aa	08:29:59
Bohae Brewery	1.340	1.350	1.300	+2,52%	250,05K	aa.aa	08:29:59
Union	2.775	2.800	2.655	+4,52%	32,13K	aa.aa	08:29:59
Chonbang	29.550	29.750	27.400	+5,54%	3,49K	aa.aa	08:29:59
Korea Cast Pip	6.540	6.560	6.480	0,00%	14,24K	aa.aa	08:29:59
Papercorea	1.884	2.025	1.884	-1,00%	11,89K	aa.aa	08:29:59
Taihan Textile	6.090	6.120	5.970	+1,00%	4,88K	aa.aa	08:29:59
Manho Rope&Wir	3.930	3.930	3.720	+1,29%	12,72K	aa.aa	08:29:59
Eugene Inv&Sec	4.180	4.215	4.060	+3,47%	467,18K	aa.aa	08:29:59
Kumho Electric	3.665	3.940	3.465	-1,21%	1,68M	aa.aa	08:29:59
Gs Global	2.635	2.665	2.480	+6,68%	888,28K	aa.aa	08:29:59
Nam Kwang Cons	7.420	7.460	7.100	+4,36%	69,58K	aa.aa	08:29:59
Sangsangin Investment Securities	692	700	652	+2,52%	125,24K	aa.aa	08:29:59
PKC	4.840	4.865	4.635	+4,99%	121,32K	aa.aa	08:29:59
Samsung Pharm	1.320	1.320	1.243	+6,02%	491,51K	aa.aa	08:29:59
SG Choongbang	1.361	1.373	1.308	+3,11%	24,49K	aa.aa	08:29:59
Kg Chemical	4.170	4.215	4.050	+2,96%	136,87K	aa.aa	08:29:59
Tae Won Mulsan	2.705	2.765	2.600	+1,31%	27,04K	aa.aa	08:29:59
Byc	35.000	35.300	32.700	+7,03%	8,13K	aa.aa	08:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	08:29:59
Hyundai Motor Securities	7.690	7.690	7.450	+3,22%	63,77K	aa.aa	08:29:59
Sk Securities	2.105	2.140	2.010	+3,69%	2,09M	aa.aa	08:29:59
DI Dong Il Corp	24.350	24.700	23.600	+3,40%	18,38K	aa.aa	08:29:59
Cho Bi	9.730	9.810	9.460	+2,42%	7,82K	aa.aa	08:29:59
Cheil Grinding	8.480	8.510	8.400	+1,44%	561	aa.aa	08:29:59
Dongkook Ind	2.090	2.095	2.050	+0,72%	16,66K	aa.aa	08:29:59
Hanyang Sec	19.600	19.980	19.360	+1,29%	7,69K	aa.aa	08:29:59
Shin Hwa Silup	6.830	6.830	5.450	+29,85%	27K	aa.aa	08:29:59
Aluko	1.668	1.672	1.571	+5,70%	432,89K	aa.aa	08:29:59
Ts	2.700	2.760	2.665	+1,12%	282,08K	aa.aa	08:29:59
Sam Hwa Capaci	77.700	79.400	74.000	+4,30%	331,95K	aa.aa	08:29:59
Kisco Holdings	28.100	28.300	27.550	+2,00%	27,55K	aa.aa	08:29:59
Vivien Corp	6.740	8.330	6.370	+2,28%	1,58M	aa.aa	08:29:59
Kyungnong	9.150	9.190	9.080	+0,44%	34,25K	aa.aa	08:29:59
Korea Ind	2.160	2.270	2.000	+6,93%	3,38M	aa.aa	08:29:59
Dohwa Engin	5.040	5.050	4.910	+1,82%	38,76K	aa.aa	08:29:59
SYTS Corp	54.200	54.700	54.000	+0,18%	3,28K	aa.aa	08:29:59
Export Packing	2.345	2.345	2.275	+2,85%	39,1K	aa.aa	08:29:59
Dongsung Pharm	1.724	1.779	1.605	-0,29%	337,26K	aa.aa	08:29:59
Hanil Iron & S	3.545	3.620	3.380	+4,11%	201,82K	aa.aa	08:29:59
Asia Paper	7.560	7.570	7.320	+3,42%	71,22K	aa.aa	08:29:59
Hanjin Trans	15.200	15.270	14.920	+1,88%	30,21K	aa.aa	08:29:59
Sh E & C	1.996	2.040	1.919	+2,99%	48,86K	aa.aa	08:29:59
Handok	9.290	9.290	8.990	+2,65%	12,02K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Century Corporation	5.570	6.500	5.260	+5,29%	71,03K	aa.aa	08:29:59
Samick Music I	1.120	1.120	1.095	+1,17%	184,07K	aa.aa	08:29:59
HS Huasung	11.400	11.990	11.100	+1,79%	30,31K	aa.aa	08:29:59
Choheung	134.600	134.600	134.600	0,00%	5	aa.aa	08:29:59
Jeil Pharm	7.180	7.250	6.930	+3,01%	1,47K	aa.aa	08:29:59
Orientbio	902	910	865	+4,16%	67,28K	aa.aa	08:29:59
Shinil Electronics Co	1.093	1.144	1.086	-1,00%	2,58M	aa.aa	08:29:59
Tcc Steel	9.050	9.150	8.820	+2,72%	73,52K	aa.aa	08:29:59
Kukje Pharma	3.265	3.295	3.155	+2,51%	33,8K	aa.aa	08:29:59
Bo Lak	970	994	951	0,00%	92,48K	aa.aa	08:29:59
Chin Hung Int'	790	797	757	+4,36%	1,42M	aa.aa	08:29:59
Sam Yung Tradi	21.600	22.700	21.550	-2,92%	13,05K	aa.aa	08:29:59
Sun L	2.220	2.315	2.115	+2,07%	7,01K	aa.aa	08:29:59
Shin Poong Pap	1.005	1.054	982	-4,65%	280,81K	aa.aa	08:29:59
DYA	775	803	768	+0,52%	100,74K	aa.aa	08:29:59
TYM	6.210	6.300	6.070	+1,80%	230,89K	aa.aa	08:29:59
Yoo Sung Ent	1.849	1.851	1.813	+1,04%	22,52K	aa.aa	08:29:59
Kumho Ind	9.610	9.730	8.920	+7,02%	4,96M	aa.aa	08:29:59
Hae In	4.485	4.485	4.320	+3,70%	76,07K	aa.aa	08:29:59
Aprogen Pharmaceuticals	2.260	2.270	2.110	+5,61%	44,57K	aa.aa	08:29:59
Kolon Globalco	8.700	8.760	8.500	+2,35%	6,67K	aa.aa	08:29:59
Sung Bo Chem	2.210	2.225	2.190	+0,23%	21,98K	aa.aa	08:29:59
Ilsung Pharm	20.100	20.350	19.870	-0,50%	4,9K	aa.aa	08:29:59
Ilshin Spinnin	10.270	10.340	10.120	+1,18%	31,63K	aa.aa	08:29:59
Daewon Pharm	7.690	7.720	7.480	+2,81%	26,76K	aa.aa	08:29:59
Heung A Shippi	1.653	1.654	1.567	+5,69%	3,83M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	8.510	8.510	8.030	+5,98%	90,62K	aa.aa	08:29:59
Yuhwa Sec	3.035	3.085	3.010	+0,33%	53,01K	aa.aa	08:29:59
Yungjin Pharm	1.190	1.199	1.157	+2,85%	227,37K	aa.aa	08:29:59
HLB Global	1.382	1.413	1.290	+6,31%	217,54K	aa.aa	08:29:59
Pang Rim Spinn	5.420	5.430	5.280	+2,46%	109,04K	aa.aa	08:29:59
Mi Chang Oil	139.200	141.700	138.400	-1,76%	1,39K	aa.aa	08:29:59
Hansung Ent	6.480	6.840	6.000	+4,52%	1,39M	aa.aa	08:29:59
Sam Young Chem	6.870	6.870	6.360	+7,68%	265,86K	aa.aa	08:29:59
Chin Yang Ind	3.805	3.810	3.685	+2,42%	103,01K	aa.aa	08:29:59
Daehan Synthet	113.300	115.900	109.500	+0,27%	31	aa.aa	08:29:59
Sajodaerim	30.550	30.650	30.050	+0,99%	2,64K	aa.aa	08:29:59
Sg	2.585	2.750	2.355	+12,15%	474,38K	aa.aa	08:29:59
Shinhung	14.050	14.050	13.990	0,00%	2,17K	aa.aa	08:29:59
Korea Petroleum Ind	10.680	10.700	10.160	+4,71%	148,75K	aa.aa	08:29:59
Taeyang Metal	2.390	2.420	2.290	+5,05%	308,76K	aa.aa	08:29:59
Dongbang Trans	1.817	1.835	1.751	+3,24%	94,57K	aa.aa	08:29:59
Npc	2.760	2.770	2.705	+2,60%	53,67K	aa.aa	08:29:59
Nam Sung	6.000	6.100	5.960	-2,12%	5,95K	aa.aa	08:29:59
Hyundai Pharm	5.600	5.630	5.400	+3,51%	820,01K	aa.aa	08:29:59
Sebang	12.900	12.960	12.740	+0,08%	18,21K	aa.aa	08:29:59
Samick Thk	8.320	8.400	8.100	+2,59%	28,93K	aa.aa	08:29:59
Seoul Food	1.052	1.058	1.035	+1,54%	107,26K	aa.aa	08:29:59
Samhwa Crown	24.950	25.200	24.100	+1,63%	515	aa.aa	08:29:59
Kleannara	1.148	1.157	1.080	+2,50%	71,11K	aa.aa	08:29:59
Hyundai Bngste	11.320	11.430	11.000	+3,47%	76,86K	aa.aa	08:29:59
Samchully	118.900	118.900	115.600	+2,68%	8,66K	aa.aa	08:29:59
Cho Kwang Leat	62.600	62.900	61.600	-0,63%	1,13K	aa.aa	08:29:59
PharmGen Science	3.325	3.380	3.290	-0,15%	27K	aa.aa	08:29:59
Sunny Elec	1.678	1.683	1.600	+3,58%	252,84K	aa.aa	08:29:59
Duksung	3.220	3.230	3.130	+2,55%	52,98K	aa.aa	08:29:59
Drb Holding	4.385	4.450	4.240	+2,45%	14,47K	aa.aa	08:29:59
TWay Holdings	1.410	1.622	1.300	+12,98%	5,1M	aa.aa	08:29:59
Dongil Ind	34.450	34.500	34.050	+1,32%	918	aa.aa	08:29:59
Cho Kwang Pain	3.550	3.550	3.320	+6,13%	35,52K	aa.aa	08:29:59
CItech Co Ltd	927	944	910	-1,38%	253,54K	aa.aa	08:29:59
Hanshin Const	10.340	10.350	9.850	+5,94%	24,04K	aa.aa	08:29:59
Silla	9.290	9.350	9.080	0,00%	27,74K	aa.aa	08:29:59
Sungshin Cemen	7.750	7.780	7.510	+2,79%	58,63K	aa.aa	08:29:59
Husteel	3.560	3.570	3.415	+4,40%	239,07K	aa.aa	08:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
OnTide	733	751	712	-1,21%	85,01K	aa.aa	08:29:59
Monami	1.615	1.815	1.492	+7,10%	8,02M	aa.aa	08:29:59
Korea Air Svc	91.200	92.700	86.000	+2,70%	9,3K	aa.aa	08:29:59
Samjin Pharm	17.850	17.980	17.610	+1,13%	29,86K	aa.aa	08:29:59
SPC Samlip	39.000	39.650	38.850	-0,64%	3,64K	aa.aa	08:29:59
Samyoung Elec	13.320	13.480	13.020	+2,07%	29,46K	aa.aa	08:29:59
Nexen	5.840	6.220	5.730	-0,85%	27,17K	aa.aa	08:29:59
Crown Confec	5.650	5.690	5.500	+3,29%	8,58K	aa.aa	08:29:59
Daelim B&Co	4.380	4.410	4.245	+2,10%	42,99K	aa.aa	08:29:59
Shinyoung Waco	13.480	13.570	13.390	-0,66%	4,73K	aa.aa	08:29:59
Poongsan Holdi	35.450	35.550	34.400	+2,46%	20,39K	aa.aa	08:29:59
Wonlim	13.680	13.810	13.320	+2,78%	707	aa.aa	08:29:59
Huneed Tech	4.290	4.320	4.090	+4,38%	45,26K	aa.aa	08:29:59
Dongbu	6.580	6.590	6.190	+6,99%	50,43K	aa.aa	08:29:59
Hwaseung Industries	2.525	2.570	2.465	+2,43%	33,91K	aa.aa	08:29:59
Sajo Oyang	8.490	8.500	8.320	+1,92%	5,76K	aa.aa	08:29:59
Sam-A Aluminiu	39.150	39.800	34.700	+12,50%	202,61K	aa.aa	08:29:59
Kec Holdings	2.115	2.255	2.070	+1,44%	124,31K	aa.aa	08:29:59
Jeju Bank	9.010	9.050	8.850	+0,78%	101,88K	aa.aa	08:29:59
Daewon Cable	13.790	15.080	13.330	+5,19%	15,02M	aa.aa	08:29:59
Daegu Dept Sto	4.885	4.950	4.705	+5,39%	15,58K	aa.aa	08:29:59
FreeT	910	933	887	+1,68%	53,14K	aa.aa	08:29:59
Daelim Trading	2.015	2.030	1.983	+0,50%	8,49K	aa.aa	08:29:59
Samsung Climat	11.170	11.390	10.790	+1,45%	252,79K	aa.aa	08:29:59
Blue Industrial Dev	1.052	1.072	1.010	+0,77%	43,75K	aa.aa	08:29:59
Ak Holdings	7.350	7.370	6.860	+6,83%	23,08K	aa.aa	08:29:59
Taekyung Chem	5.780	5.820	5.660	-0,17%	100,2K	aa.aa	08:29:59
Woosung Feed	15.770	15.960	15.510	+0,83%	444	aa.aa	08:29:59
Ilshinstone	747	756	725	+2,33%	165,55K	aa.aa	08:29:59
Mirae ING	1.177	1.209	1.100	-1,09%	64,03K	aa.aa	08:29:59
Sajo Ind	52.000	54.700	50.700	+7,33%	30,25K	aa.aa	08:29:59
Byuksan	1.450	1.497	1.405	+3,06%	113,83K	aa.aa	08:29:59
Korea Steel	1.810	1.864	1.783	+1,51%	14,4K	aa.aa	08:29:59
Aprogen KIC	2.590	2.625	2.475	+3,60%	113,07K	aa.aa	08:29:59
Sempio Foods	44.050	45.050	42.500	+1,73%	5,07K	aa.aa	08:29:59
Dongbang Agro	5.640	5.660	5.540	0,00%	13,55K	aa.aa	08:29:59
Seondo Electri	4.005	4.190	3.800	+3,76%	251,52K	aa.aa	08:29:59
TP Inc	1.674	1.676	1.617	+3,14%	203,74K	aa.aa	08:29:59
Eagon Ind	2.620	2.640	2.550	+2,14%	29,85K	aa.aa	08:29:59
Ni Steel	3.195	3.210	3.145	+0,63%	38,93K	aa.aa	08:29:59
Namsun Alumini	1.051	1.051	998	+5,84%	975,47K	aa.aa	08:29:59
Moonbae Steel	2.060	2.070	1.990	+3,00%	21,16K	aa.aa	08:29:59
Suheung Capsul	22.300	22.650	20.950	+6,95%	57,01K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.257	1.275	1.238	+1,53%	320,05K	aa.aa	08:29:59
Kumbi	38.400	38.450	37.300	+0,92%	183	aa.aa	08:29:59
Dong Yang Pipe	1.126	1.128	1.072	+4,94%	482,67K	aa.aa	08:29:59
Kctc	3.880	3.940	3.820	+0,52%	144,17K	aa.aa	08:29:59
Kyung In Elect	20.800	20.800	19.930	+4,84%	5,08K	aa.aa	08:29:59
Simpac	4.645	4.705	4.565	+1,75%	82,72K	aa.aa	08:29:59
Hansol Csn	2.770	2.785	2.720	+1,09%	25,43K	aa.aa	08:29:59
Daiyang Metal	1.737	1.790	1.524	+14,28%	769,98K	aa.aa	08:29:59
Moorim Paper	1.527	1.530	1.465	+2,48%	41,08K	aa.aa	08:29:59
Shinwon	1.033	1.037	1.000	+2,28%	232,03K	aa.aa	08:29:59
Kwangdong Phar	6.170	6.230	6.050	+1,48%	170,89K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	996	1.018	987	-0,99%	97,7K	aa.aa	08:29:59
Taeyoung Const	1.623	1.660	1.612	+0,25%	217,05K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Han Chang Pape	3.210	3.220	3.115	+2,72%	39,87K	aa.aa	08:29:59
Samwha Electri	22.850	23.000	22.000	+5,54%	46,59K	aa.aa	08:29:59
Sam Jung Pulp	27.050	27.300	26.850	+0,19%	1,57K	aa.aa	08:29:59
Kp	1.909	2.020	1.862	-1,60%	11,15K	aa.aa	08:29:59
Korea Refract	1.590	1.647	1.391	+11,58%	112,55K	aa.aa	08:29:59
Korea Flange	3.660	3.660	3.510	+3,39%	51,08K	aa.aa	08:29:59
SM Bexel	1.500	1.507	1.454	+2,60%	26,68K	aa.aa	08:29:59
Chinyang Poly	1.599	1.616	1.561	+2,30%	27,2K	aa.aa	08:29:59
Hwacheon Machi	2.750	2.825	2.675	+3,77%	149,56K	aa.aa	08:29:59
Pyung Hwa Hldg	3.825	3.890	3.745	-0,13%	23,72K	aa.aa	08:29:59
Firstec	5.760	5.820	5.340	+7,87%	659,17K	aa.aa	08:29:59
Samho Dev	3.015	3.015	2.905	+3,97%	226,16K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	1.788	2.020	1.700	+3,77%	2,58M	aa.aa	08:29:59
Cj Seafood	2.000	2.020	1.960	+2,04%	37,37K	aa.aa	08:29:59
Samwha Elec	2.720	2.790	2.670	+2,06%	469,49K	aa.aa	08:29:59
Tailim Packaging	1.652	1.666	1.593	+0,73%	18,92K	aa.aa	08:29:59
Woosung Materials	2.995	3.115	2.870	+3,63%	44,38K	aa.aa	08:29:59
Uni Chem	3.450	3.475	3.240	+5,83%	41,05K	aa.aa	08:29:59
Busan Ind	39.000	39.050	36.500	+4,00%	1,07K	aa.aa	08:29:59
Galaxia SM	1.468	1.469	1.423	+2,30%	64,57K	aa.aa	08:29:59
Hannong Chem	12.090	12.170	11.550	+5,13%	61,88K	aa.aa	08:29:59
Y2 Solution	3.250	3.280	3.130	+3,83%	99,77K	aa.aa	08:29:59
Han Shin Mach	2.385	2.415	2.215	+6,71%	122,68K	aa.aa	08:29:59
Hyundai Corp	25.800	25.950	25.300	+1,78%	14,11K	aa.aa	08:29:59
Shinsung E&G	15.650	15.880	14.680	+6,68%	205,66K	aa.aa	08:29:59
DB INC	1.444	1.479	1.410	+2,05%	499,56K	aa.aa	08:29:59
Young Heung I&	2.470	2.615	2.350	+3,78%	74,24K	aa.aa	08:29:59
Ascendio	842	842	651	0,00%	0	aa.aa	08:29:59
Keyang Elec Ma	3.775	3.920	3.685	+3,14%	234,98K	aa.aa	08:29:59
Yeong Hwa Meta	803	810	793	+1,52%	45,16K	aa.aa	08:29:59
Kyungdong Gas	45.250	46.100	44.500	+1,69%	8,65K	aa.aa	08:29:59
Kyungin Synthe	2.950	2.975	2.845	+3,87%	155,44K	aa.aa	08:29:59
Monalisa	1.441	1.502	1.400	+3,52%	789,1K	aa.aa	08:29:59
Dae Chang	1.117	1.118	1.042	+7,20%	474,73K	aa.aa	08:29:59
Sewoo Global	1.219	1.290	1.173	-1,30%	54,54K	aa.aa	08:29:59
Il Sung Const	1.411	1.434	1.333	+4,91%	458,51K	aa.aa	08:29:59
Hwaseung	2.590	2.620	2.545	+0,19%	116,86K	aa.aa	08:29:59
Kyeryong Const	19.270	19.280	18.260	+5,65%	49,05K	aa.aa	08:29:59
Camus Engineering & Construction	1.481	1.497	1.408	+4,37%	189,45K	aa.aa	08:29:59
Gmb Korea	3.860	3.890	3.785	+1,05%	15,47K	aa.aa	08:29:59
Han Express	2.485	2.550	2.380	+3,33%	31K	aa.aa	08:29:59
Dae Young Pkg	699	734	685	+0,72%	394,74K	aa.aa	08:29:59
Kumkang Kind	4.040	4.060	3.980	+0,75%	26,93K	aa.aa	08:29:59
Youngbo Chem	4.515	4.515	4.490	+0,33%	19,32K	aa.aa	08:29:59
Kukdong Oil &	3.140	3.160	3.070	+1,95%	43,52K	aa.aa	08:29:59
Taekyung BK	3.960	3.965	3.865	+2,59%	40,3K	aa.aa	08:29:59
Sajo Seafood	10.980	10.980	10.200	+3,88%	40,9K	aa.aa	08:29:59
Halla Eng&Cons	2.455	2.495	2.360	+4,47%	84,43K	aa.aa	08:29:59
Sungmoon Elect	1.637	1.690	1.600	+2,96%	234,94K	aa.aa	08:29:59
In The F	1.904	1.990	1.823	+2,37%	5,43K	aa.aa	08:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	5.730	5.730	5.580	+2,69%	20,02K	aa.aa	08:29:59
Automobile &Pc	375	426	331	+13,98%	6,54M	aa.aa	08:29:59
INVENI	14.030	14.080	13.780	+1,74%	33,02K	aa.aa	08:29:59
DKME	1.688	1.688	1.571	+7,45%	48,3K	aa.aa	08:29:59
Iljin Holdings	5.900	5.900	5.670	+4,80%	84,53K	aa.aa	08:29:59
Tae Kyung Ind	4.625	4.680	4.585	+0,54%	44K	aa.aa	08:29:59
Dae Hyun	1.505	1.505	1.485	+1,69%	82,49K	aa.aa	08:29:59
Hansae Yes24	4.345	4.345	4.270	+0,23%	6,75K	aa.aa	08:29:59
Whanin Pharm	10.020	10.020	9.820	+0,60%	53,56K	aa.aa	08:29:59
Shindaeyang Pa	10.000	10.250	9.350	+6,95%	12,62K	aa.aa	08:29:59
DB Financial Investment	8.940	8.950	8.740	+1,82%	50,6K	aa.aa	08:29:59
Daesung Holdin	6.890	6.970	6.750	0,00%	18,19K	aa.aa	08:29:59
Fursys	25.900	26.150	25.350	+2,17%	118	aa.aa	08:29:59
Woongjin	2.045	2.045	1.870	+8,09%	247,04K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.136	1.145	1.084	+4,89%	50,71K	aa.aa	08:29:59
Wooshin System	3.970	4.045	3.655	+3,79%	18,19K	aa.aa	08:29:59
Seoul City Gas	54.200	54.400	53.600	+1,31%	4,92K	aa.aa	08:29:59
Soosan Heavy I	1.678	1.693	1.614	+4,22%	276,42K	aa.aa	08:29:59
Pulmuone Holdi	8.960	8.980	8.790	+2,05%	12,09K	aa.aa	08:29:59
Auk Corp	5.820	6.040	5.540	+7,18%	1,29M	aa.aa	08:29:59
Choil Aluminum	1.037	1.052	1.006	+2,37%	642,82K	aa.aa	08:29:59
Dongwon Metal	1.427	1.437	1.375	+1,28%	99,83K	aa.aa	08:29:59
Thn	5.800	5.830	5.610	+2,84%	57,4K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	3.555	3.585	3.435	+3,04%	86,8K	aa.aa	08:29:59
Seowon	955	957	912	+4,95%	137,79K	aa.aa	08:29:59
Sewon Precision Industry	10.550	10.650	9.980	+4,66%	18,44K	aa.aa	08:29:59
Samwon Steel	2.225	2.225	2.180	+0,68%	15,21K	aa.aa	08:29:59
Mhethanol	4.050	4.145	4.000	+1,00%	6,55K	aa.aa	08:29:59
Korea Eng Cons	3.930	3.950	3.870	+0,13%	9,89K	aa.aa	08:29:59
Dongnam Chem	28.750	29.300	28.450	+0,35%	3,46K	aa.aa	08:29:59
Inzi Controls	5.180	5.230	5.020	+3,19%	30,33K	aa.aa	08:29:59
Infac	4.970	5.040	4.940	-0,20%	15,49K	aa.aa	08:29:59
Sc Engineering	974	993	919	+0,93%	49,78K	aa.aa	08:29:59
Wiscom	1.940	2.090	1.891	-1,67%	19,07K	aa.aa	08:29:59
Dcm	11.020	11.050	10.780	+0,46%	2,24K	aa.aa	08:29:59
Kolmar Holding	9.330	9.370	9.000	+2,19%	58,08K	aa.aa	08:29:59
Dae Won Chem	2.835	2.895	2.805	+0,18%	16,14K	aa.aa	08:29:59
DY Deokyang	1.715	1.730	1.675	-0,12%	80,71K	aa.aa	08:29:59
Sjm Holdings	3.500	3.520	3.450	+0,43%	13,07K	aa.aa	08:29:59
Mirae	6.840	6.990	6.400	+1,94%	329,49K	aa.aa	08:29:59
Cha AI Healthkare	4.685	4.795	4.550	+2,40%	7,79K	aa.aa	08:29:59
Hansol Homedec	1.885	1.898	1.811	+3,23%	17,24K	aa.aa	08:29:59
Lee Ku Ind	4.135	4.140	3.890	+6,57%	379,38K	aa.aa	08:29:59
Han Kook Steel	2.285	2.305	2.275	-0,22%	23,47K	aa.aa	08:29:59
Stic Investments	7.920	8.030	7.690	+3,39%	40,74K	aa.aa	08:29:59
Bookook Steel	1.899	1.899	1.838	+2,87%	130,43K	aa.aa	08:29:59
Maniker	1.096	1.115	1.041	+3,98%	149,83K	aa.aa	08:29:59
Seha	536	539	516	0,00%	0	aa.aa	08:29:59
Donga Geologic	17.540	17.650	17.280	+0,92%	14,89K	aa.aa	08:29:59
KC Co	28.850	29.200	28.200	+2,30%	31,82K	aa.aa	08:29:59
Daol Investment Securities	3.460	3.535	3.405	+0,29%	57,61K	aa.aa	08:29:59
Dong Won Fish	5.570	5.590	5.250	+1,27%	19,3K	aa.aa	08:29:59
Shinsegae Inte	10.920	10.960	10.630	+0,09%	96,79K	aa.aa	08:29:59
Shinsegae Food	38.150	39.100	37.400	0,00%	0	aa.aa	08:29:59
ITCen CTS	5.740	5.740	5.630	+2,14%	16,28K	aa.aa	08:29:59
Hwang-Kum Stee	5.320	5.320	5.180	+2,50%	17,55K	aa.aa	08:29:59
Chasys	3.905	4.100	3.755	+3,99%	56,45K	aa.aa	08:29:59
United Pharm	17.880	17.940	17.560	+0,85%	27,86K	aa.aa	08:29:59
Nice	12.780	13.030	12.650	-0,70%	27,56K	aa.aa	08:29:59
Incheon City G	26.250	26.250	25.950	+0,38%	781	aa.aa	08:29:59
HS Ad	6.560	6.630	6.480	+1,08%	50,81K	aa.aa	08:29:59
Baiksan	10.030	10.050	9.930	+1,01%	9,03K	aa.aa	08:29:59
Shinsegae I&C	13.000	13.000	12.320	+4,42%	46,28K	aa.aa	08:29:59
Farmsco	2.495	2.555	2.410	+2,67%	115,66K	aa.aa	08:29:59
Yg Plus Inc	3.345	3.370	3.165	+5,69%	301,25K	aa.aa	08:29:59
LG HelloVision	1.681	1.685	1.583	+6,12%	420,85K	aa.aa	08:29:59
Gwangjushinseg	38.150	38.650	37.550	+0,39%	57,62K	aa.aa	08:29:59
Sangsin Brake	2.200	2.275	2.160	+4,27%	36,23K	aa.aa	08:29:59
Jooyontech	835	889	788	+5,03%	581,29K	aa.aa	08:29:59
Kss Line	10.050	10.080	9.810	+3,93%	24,11K	aa.aa	08:29:59
Cosmax	21.050	21.350	19.760	+5,51%	20,68K	aa.aa	08:29:59
Union Materials	899	907	883	+1,12%	88,42K	aa.aa	08:29:59
Woojin Plaimm	1.823	1.828	1.790	+1,33%	5,74K	aa.aa	08:29:59
Chin Yang Chem	1.029	1.040	995	+3,52%	55,24K	aa.aa	08:29:59
Kt Skylife	4.105	4.120	4.020	+1,36%	33,7K	aa.aa	08:29:59
Hanmiglobal	18.350	18.810	15.910	+16,51%	471,17K	aa.aa	08:29:59
Posco C&C Stl	4.480	4.550	4.265	+5,04%	353,18K	aa.aa	08:29:59
Development Advance Solution	3.195	3.285	3.040	+7,04%	1,55M	aa.aa	08:29:59
Ktcs	2.215	2.235	2.195	+0,23%	205,32K	aa.aa	08:29:59
Ktis	2.520	2.530	2.495	+0,60%	57,73K	aa.aa	08:29:59
Ckd Bio	13.690	13.730	12.900	+3,71%	15,17K	aa.aa	08:29:59
Savezone I C	2.295	2.295	2.235	+1,55%	20,43K	aa.aa	08:29:59
Samsung Publis	6.380	6.380	6.220	+2,57%	10,09K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.414	1.414	1.190	+14,96%	134,05K	aa.aa	08:29:59
Dsr Wire	5.490	5.510	5.240	+4,57%	38,15K	aa.aa	08:29:59
Histeel	2.945	2.950	2.825	+4,43%	70,22K	aa.aa	08:29:59
Lotte Himart	6.390	6.420	6.200	+2,57%	17,26K	aa.aa	08:29:59
Koas	2.055	2.075	1.837	+0,74%	356,43K	aa.aa	08:29:59
Uangel	4.895	4.980	4.745	+2,62%	23,31K	aa.aa	08:29:59
Nongshim Holdi	89.500	89.500	87.900	-0,11%	2,95K	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.960	3.000	2.885	+0,34%	19,05K	aa.aa	08:29:59
Uniquest	5.120	5.200	4.965	+3,23%	85,38K	aa.aa	08:29:59
Telcoware	12.530	12.660	12.300	+0,72%	1,99K	aa.aa	08:29:59
Hyundai Livart Furniture	5.780	6.050	5.600	+3,40%	55,61K	aa.aa	08:29:59
Huvis	1.997	2.010	1.891	+0,55%	185,11K	aa.aa	08:29:59
Iljin Diamond	8.590	8.610	8.220	+2,87%	21,41K	aa.aa	08:29:59
Kpx Green Chem	4.930	5.000	4.525	+7,29%	95,5K	aa.aa	08:29:59
Daehan Steel	8.100	8.100	7.770	+2,14%	25,48K	aa.aa	08:29:59
Dongyang Expre	23.100	23.850	21.650	+3,13%	23,81K	aa.aa	08:29:59
E-World	538	560	529	-1,28%	237,99K	aa.aa	08:29:59
Daesang Holdings	7.650	7.670	7.220	+1,06%	27,04K	aa.aa	08:29:59
Nk	8.580	8.580	8.200	+4,38%	16,36K	aa.aa	08:29:59
Jindo	2.305	2.355	2.277	+1,10%	10,07K	aa.aa	08:29:59
Hyundai E P	4.150	4.845	3.730	+11,26%	666,32K	aa.aa	08:29:59
Pyung Hwa Ind	1.007	1.015	993	-0,30%	212,19K	aa.aa	08:29:59
Noroo Paint	7.630	7.640	7.490	+1,60%	24,63K	aa.aa	08:29:59
MetaLabs	1.070	1.107	1.055	0,00%	35,35K	aa.aa	08:29:59
Dic	5.250	5.300	4.940	+14,63%	834,61K	aa.aa	08:29:59
Kec	2.585	2.680	2.445	+5,94%	350,21K	aa.aa	08:29:59
Kpx Holdings	85.500	85.500	83.200	+2,27%	1,69K	aa.aa	08:29:59
Kishin Copr	1.867	1.879	1.850	+0,65%	57,45K	aa.aa	08:29:59
Hyungji Elite	442	462	438	0,00%	1,14M	aa.aa	08:29:59
Hyosung Itx	12.100	12.140	12.000	+0,83%	5,71K	aa.aa	08:29:59
Woongjin Thinkbig	1.203	1.221	1.187	+1,35%	51,46K	aa.aa	08:29:59
Jw Holdings	3.800	3.840	3.725	+1,74%	33,41K	aa.aa	08:29:59
Visang Educati	4.925	4.930	4.755	+3,68%	45,85K	aa.aa	08:29:59
Chinyang Hold	2.950	2.955	2.900	+1,90%	53,71K	aa.aa	08:29:59
InBioGen Co Ltd	5.230	5.240	4.815	+3,98%	2,55K	aa.aa	08:29:59
Dongsung Chemical	3.625	3.635	3.490	+3,87%	75,2K	aa.aa	08:29:59
Reyon Pharm	9.950	10.010	9.850	+0,81%	33,26K	aa.aa	08:29:59
Woojin	14.800	15.350	13.510	+9,63%	164,69K	aa.aa	08:29:59
Msc	52.800	53.000	52.800	-0,38%	196	aa.aa	08:29:59
Daesung Energy	6.750	6.810	6.570	+1,96%	45,58K	aa.aa	08:29:59
SMeDi	1.294	1.300	1.262	+2,54%	9,11K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	84.300	84.400	82.300	+0,60%	294	aa.aa	08:29:59
Imarketkorea	7.290	7.320	7.230	+0,41%	43,42K	aa.aa	08:29:59
Hankook Cosmet	6.090	6.100	5.810	+4,46%	59,6K	aa.aa	08:29:59
SJM Co	3.345	3.350	3.310	+1,36%	5,53K	aa.aa	08:29:59
Hyundai Hcn	3.185	3.215	3.140	0,00%	115,4K	aa.aa	08:29:59
Daesung Ind	4.135	4.150	3.960	+4,42%	102,69K	aa.aa	08:29:59
Intergis	1.907	1.919	1.879	+1,49%	16,66K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	11.100	11.200	10.450	+6,63%	101,57K	aa.aa	08:29:59
Miwon Chemical	10.110	10.130	10.100	-0,20%	2,19K	aa.aa	08:29:59
Sidiz	19.550	19.580	19.390	+0,15%	379	aa.aa	08:29:59
Sunjin	9.790	9.790	9.450	+3,60%	55,33K	aa.aa	08:29:59
Ktop Reit	822	823	806	+1,61%	9,47K	aa.aa	08:29:59
Samyang Cor	43.750	43.900	42.600	+1,39%	8,61K	aa.aa	08:29:59
Dsr	4.475	4.480	4.150	+3,95%	36,93K	aa.aa	08:29:59
Aekyung Petrochemical	8.560	8.820	8.250	+4,65%	138,81K	aa.aa	08:29:59
Drb Industrial	5.780	5.830	5.640	+1,58%	9,32K	aa.aa	08:29:59
Dong-A St	37.250	37.250	35.700	+4,20%	15,43K	aa.aa	08:29:59
Asiacement	9.090	9.150	8.910	+2,25%	24,47K	aa.aa	08:29:59
Singsongholdin	4.315	4.355	4.285	+0,70%	16,45K	aa.aa	08:29:59
Finebesteel	967	970	901	+2,11%	50,29K	aa.aa	08:29:59
BGF	3.945	4.010	3.860	-0,13%	114,73K	aa.aa	08:29:59
Seoyon E Hwa	11.330	11.390	11.130	+3,47%	36,91K	aa.aa	08:29:59
Hansol Paper Co Ltd	7.380	7.400	7.150	+2,22%	93,24K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	4.530	4.565	4.405	+0,33%	40,53K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.230	5.370	5.090	+2,15%	29,19K	aa.aa	08:29:59
Tonymoly Co Ltd	5.270	5.300	5.010	+5,19%	71,04K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.461	1.481	1.452	+0,34%	4,23K	aa.aa	08:29:59
HDC Labs	7.430	7.500	7.320	+0,68%	13,81K	aa.aa	08:29:59
AJ Networks Co Ltd	4.160	4.180	4.025	-0,12%	303,91K	aa.aa	08:29:59
Jeju Air Co Ltd	4.260	4.365	4.230	+0,59%	167,39K	aa.aa	08:29:59
Hyundai C F Inc	12.400	12.430	12.320	+0,73%	4,17K	aa.aa	08:29:59
Kumho HT Inc	5.250	5.290	5.100	+2,94%	38,34K	aa.aa	08:29:59
Its Skin Co Ltd	9.460	9.710	9.180	+2,16%	26,16K	aa.aa	08:29:59
JS	13.300	13.400	12.590	+0,53%	107,41K	aa.aa	08:29:59
Samil C S	4.890	4.890	4.705	+3,27%	9,24K	aa.aa	08:29:59
Korea Real Estate	1.123	1.128	1.105	+1,54%	293,13K	aa.aa	08:29:59
Jcontentree	1.685	1.729	1.645	+2,62%	102,07K	aa.aa	08:29:59
PI Advanced Materials	18.350	18.480	17.700	+3,50%	41,82K	aa.aa	08:29:59
Korea Asset	2.300	2.305	2.260	+0,88%	124,55K	aa.aa	08:29:59
Dual Co	3.280	3.330	3.215	+1,08%	15,39K	aa.aa	08:29:59
Sempio Foods	23.100	23.100	22.700	+1,54%	4,54K	aa.aa	08:29:59
Hwaseung Enterprise	3.260	3.260	3.090	+3,16%	28,17K	aa.aa	08:29:59
Yong Pyong Resort	2.135	2.200	2.115	+0,23%	10,86K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.570	5.630	5.520	+0,36%	35,17K	aa.aa	08:29:59
DY Power	10.900	10.950	10.700	+2,64%	21,39K	aa.aa	08:29:59
Jw Life Science	11.170	11.190	11.050	0,00%	42,66K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.660	6.950	6.370	+1,06%	20,32K	aa.aa	08:29:59
Dentium	39.350	39.900	38.200	+2,21%	15,46K	aa.aa	08:29:59
Crown Confectionery	8.080	8.170	8.000	+0,50%	3,63K	aa.aa	08:29:59
Kyungdong City Gas	20.250	20.250	19.720	+1,76%	5,55K	aa.aa	08:29:59
Jeil Pharma	10.170	10.170	9.700	+4,95%	18,57K	aa.aa	08:29:59
TAPEX INC	13.140	13.140	11.910	+10,42%	34,09K	aa.aa	08:29:59
Samyang Packaging	9.240	9.240	8.770	+4,29%	17,63K	aa.aa	08:29:59
DYP	3.170	3.195	3.090	+1,60%	13,9K	aa.aa	08:29:59
Jin Air	5.300	5.350	5.220	+0,57%	53,73K	aa.aa	08:29:59
Cuckoo Homesys	21.550	21.650	21.000	+3,11%	8,58K	aa.aa	08:29:59
Aekyung Industrial	11.430	11.590	11.210	+1,24%	11,06K	aa.aa	08:29:59
E KOCREF	2.915	2.965	2.865	-1,02%	119,22K	aa.aa	08:29:59
Lotte Data Communication	18.340	18.400	17.730	+3,03%	17,18K	aa.aa	08:29:59
Trinity Airways	606	609	571	+6,32%	587,73K	aa.aa	08:29:59
Hyosung Chemical	63.700	71.700	63.400	-2,75%	84,69K	aa.aa	08:29:59
Hana Pharm	8.880	8.890	8.600	+2,42%	34,04K	aa.aa	08:29:59
Woojin I&S	4.205	4.230	4.110	+0,84%	20,43K	aa.aa	08:29:59
Asiana IDT	9.350	9.420	9.050	+3,31%	6,95K	aa.aa	08:29:59
Air Busan	1.526	1.540	1.510	+0,07%	115,38K	aa.aa	08:29:59
DreamTech	4.435	4.435	4.255	+4,23%	174,04K	aa.aa	08:29:59
Zinus	8.970	8.990	8.620	+3,46%	16,27K	aa.aa	08:29:59
Xi S And D	7.670	7.990	6.720	+14,99%	1,95M	aa.aa	08:29:59
CTR Mobility	3.580	3.690	3.520	-3,63%	26,91K	aa.aa	08:29:59
Nh Prime	3.850	3.900	3.760	+1,18%	26,85K	aa.aa	08:29:59
Kcc Glass	22.800	22.800	22.000	+3,64%	9,85K	aa.aa	08:29:59
Igis Value Plus	3.365	3.390	3.320	+0,75%	50,45K	aa.aa	08:29:59
Igis Residence	3.285	3.300	3.225	0,00%	6,86K	aa.aa	08:29:59
Mirae Asset Maps	1.816	1.831	1.808	-0,16%	12,11K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	4.220	4.220	4.065	+3,43%	82,16K	aa.aa	08:29:59
Kyochon	3.710	3.730	3.640	+1,23%	39,92K	aa.aa	08:29:59
A Plus Asset	12.270	12.615	12.240	-1,05%	29,54K	aa.aa	08:29:59
TY Holdings Co	1.804	1.808	1.750	+2,27%	27,06K	aa.aa	08:29:59
Seah Steel	126.500	128.900	124.400	-2,77%	12,2K	aa.aa	08:29:59
Myoung Shin Industrial Co	6.760	6.830	6.570	+3,21%	77,35K	aa.aa	08:29:59
MCNEX Co	18.960	18.980	18.330	+3,95%	43,63K	aa.aa	08:29:59
Hwaseung RA Co	2.740	2.740	2.670	+0,74%	18,81K	aa.aa	08:29:59
Hancom Lifecare	1.759	1.765	1.696	+3,35%	83,75K	aa.aa	08:29:59
Ajusteel Co	2.225	2.235	2.110	+3,49%	27,31K	aa.aa	08:29:59
D D Platform REIT	2.060	2.070	2.030	+0,49%	123,68K	aa.aa	08:29:59
Iljin HySolus	10.440	10.540	10.100	+3,37%	34,05K	aa.aa	08:29:59
NH All One REIT	2.955	2.970	2.930	0,00%	61,59K	aa.aa	08:29:59
Mirae Asset Global REIT	1.655	1.659	1.623	+1,47%	41,25K	aa.aa	08:29:59
Shinhan Seobu T D REIT	4.120	4.150	3.870	+4,70%	127,54K	aa.aa	08:29:59
Koramco The One REIT	10.670	10.720	10.640	+0,09%	65,28K	aa.aa	08:29:59
Mastern Premier Reit 1	901	948	865	+7,26%	107,33K	aa.aa	08:29:59
Soosan Industries	22.150	22.200	21.250	+4,98%	24,36K	aa.aa	08:29:59
SoCar	10.280	10.290	10.010	+2,59%	13,62K	aa.aa	08:29:59
KB Star REIT	1.355	1.366	1.312	+3,91%	303,95K	aa.aa	08:29:59
Unid BTPlus	3.345	3.360	3.260	-0,45%	45,57K	aa.aa	08:29:59
Hanwha Galleria	1.978	2.015	1.901	+4,05%	989,73K	aa.aa	08:29:59
SamsungFN REIT	5.530	5.530	5.340	+2,79%	22,48K	aa.aa	08:29:59
Hyundai Green Food	18.610	18.860	17.710	+4,37%	76,85K	aa.aa	08:29:59
Dongkuk Steel Mill	9.200	9.220	8.830	+4,66%	135,69K	aa.aa	08:29:59
Dongkuk Coated Metal	5.180	5.210	5.000	+2,57%	40,46K	aa.aa	08:29:59
Chosun Refractories	13.950	14.040	13.820	+1,38%	5,58K	aa.aa	08:29:59
Nexteel	11.250	11.440	10.690	+5,24%	174,9K	aa.aa	08:29:59
STX Green Logis	2.795	3.040	2.625	+1,27%	1,4M	aa.aa	08:29:59
Dong In Entech	12.570	12.570	12.200	+1,37%	5,63K	aa.aa	08:29:59
DS Dansuk	11.240	11.590	10.750	+4,56%	103,13K	aa.aa	08:29:59
Shinhan Global Active REIT	991	994	970	+1,23%	27,27K	aa.aa	08:29:59
HS Hyosung	43.400	44.100	42.650	+1,40%	8,11K	aa.aa	08:29:59
The Born Korea	13.560	13.600	13.200	+3,20%	3,81K	aa.aa	08:29:59
CK Solution	1.288	1.300	1.174	+7,96%	89,67K	aa.aa	08:29:59
Joosung Corperation	1.418	1.430	1.376	+2,38%	113,12K	aa.aa	08:29:59
Daishin Value REIT	3.800	3.860	3.625	+4,68%	19,6K	aa.aa	08:29:59

DAX

26.251,73

+215,90

+0,83%

DAX Futures

26.329,50

+199,5

+0,76%

US 500

7.702,60

+102,1

+1,34%

Dow Jones

53.991,26

+812,85

+1,53%

SMI

14.471,21

+99,44

+0,69%

Dollar Index

99,775

-0,006

-0,01%

Euro Index

144,00

+0,16

+0,11%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	167,520	+1,75 %	2,38 Mio.
Siemens Energy AG	151,68	+2,81 %	2,08 Mio.
Siemens AG	288,00	+0,95 %	708,21 Tsd.
Lufthansa	8,474	-8,27 %	20,38 Mio.
Infineon	63,750	+3,71 %	2,47 Mio.
Zalando SE	25,35	-12,92 %	5,98 Mio.
Rheinmetall AG	1.198,900	+2,03 %	118,90 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	29,440	+7,45 %	87,19 Tsd.
Stabilus	16,06	+7,07 %	158,69 Tsd.
Süss MicroTec AG	78,775	+5,31 %	50,77 Tsd.
TKMS GmbH	89,70	+5,41 %	334,74 Tsd.
SMA Solar AG	54,975	+5,22 %	51,31 Tsd.
Aurubis AG	188,400	+4,32 %	67,77 Tsd.
Jenoptik	39,140	+4,21 %	67,65 Tsd.

Name	Kurs	+/- %	Vol.
Zalando SE	25,35	-12,92 %	5,98 Mio.
Lufthansa	8,474	-8,27 %	20,38 Mio.
Fresenius Medical Care	41,285	-7,97 %	1,97 Mio.
Elmos AG	143,100	-3,96 %	97,53 Tsd.
Kontron	20,61	-3,06 %	212,47 Tsd.
Gerresheimer AG	27,190	-2,82 %	93,66 Tsd.
Verve SE	1,335	-2,70 %	54,24 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	167,520	+1,75 %	2,38 Mio.
Lufthansa	8,474	-8,27 %	20,38 Mio.
Rheinmetall AG	1.198,900	+2,03 %	118,90 Tsd.
Bayer	48,54	+3,01 %	2,63 Mio.
Zalando SE	25,35	-12,92 %	5,98 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aa	22,330	+58,57%	35,409
Aaaaaa	22,330	+58,57%	35,409
Aaaa Aa	41,285	+48,10%	61,143
Aaaa Aaaaaaa	41,285	+48,10%	61,143
Aaa Aaaaaaaaaaa A	58,200	+46,76%	85,414
Aaaaa Aaaaaaaa	58,200	+46,76%	85,414
Aaaaaaaaaaaaaaa	74,190	+45,93%	108,265

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aa	22,330	+58,57%	35,409
Aaaaaa	22,330	+58,57%	35,409
Aaaa Aa	41,285	+48,10%	61,143
Aaaa Aaaaaaa	41,285	+48,10%	61,143
Aaa Aaaaaaaaaaa A	58,200	+46,76%	85,414
Aaaaa Aaaaaaaa	58,200	+46,76%	85,414
Aaaaaaaaaaaaaaa	74,190	+45,93%	108,265

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+510.2%

DAX

+165.2%

Aktien in dieser Strategie

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+585.1%

DAX

+165.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+360.9%

DAX

+165.2%

Aktien in dieser Strategie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Strategie freischalten

S&P 500 Samurai

+1185.0%

S&P 500

+432.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Tech Stars

+3153.2%

S&P 500

+432.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Dow Detectives

+890.8%

Dow Jones

+305.8%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1033.7%

S&P Midcap 400

+272.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1396.9%

S&P 500 Pure Value

+249.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+580.8%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

TASI Superstars

+625.4%

Tadawul Aktien

+28.7%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Strategie freischalten

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSPI Small Sized (KS63)

KOSPI Small Sized Komponenten

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities