KOSPI Small Sized (KS63)

Seoul

Währung in KRW

2.175,68

-32,14(-1,46%)

Geschlossen·30/10

Tagesspanne

2.156,17

2.200,76

52 W. Spanne

2.044,11

3.062,50

KOSPI Small Sized Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSPI Small Sized Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Namhae Chemical	5.450	5.520	5.400	-0,18%	105,98K	aa.aa	30/10
Seah Steel Holdings	95.200	97.700	91.900	+1,28%	15,29K	aa.aa	30/10
TBH Global	2.165	2.175	2.095	-0,23%	2,99K	aa.aa	30/10
DaeHan Flour	10.680	10.860	10.570	-0,37%	7,62K	aa.aa	30/10
Dongkuk Steel Mill Co	1.841	1.899	1.830	-2,07%	334,8K	aa.aa	30/10
Hitejinro Holdings	7.500	7.620	7.390	+0,13%	6,5K	aa.aa	30/10
Kukdo Chemical	30.650	30.650	29.800	+0,99%	15,05K	aa.aa	30/10
DY Corporation	3.700	3.810	3.660	-2,89%	57,58K	aa.aa	30/10
CR Holdings	4.135	4.175	4.105	-0,12%	22,03K	aa.aa	30/10
Bukwang Pharm	3.670	3.750	3.625	-0,81%	252,98K	aa.aa	30/10
Hansol Holdings	3.140	3.185	3.070	-1,26%	88,11K	aa.aa	30/10
Iljin Display	902	905	890	0,00%	0	aa.aa	30/10
LX Hausys	28.300	28.300	27.700	0,00%	21,2K	aa.aa	30/10
Namyang Dairy	40.800	41.500	40.800	-1,33%	556	aa.aa	30/10
Isu Chemical Co	8.730	8.970	8.540	-2,89%	212,74K	aa.aa	30/10
Songwon Industrial	10.550	10.700	10.300	-0,47%	124,17K	aa.aa	30/10
Chongkundang	35.600	35.800	35.000	+0,56%	2,8K	aa.aa	30/10
Daewonkangup	3.970	4.045	3.915	-1,98%	41,73K	aa.aa	30/10
Ilyang Pharm	6.960	7.090	6.900	+0,72%	12,58K	aa.aa	30/10
KPX Chemical	60.600	60.600	58.000	+2,71%	19,53K	aa.aa	30/10
Samyang Holdings	52.300	52.300	51.400	-0,38%	6,24K	aa.aa	30/10
Hansol Technics	8.340	8.700	8.030	-6,71%	628,49K	aa.aa	30/10
Seoyon	6.920	7.020	6.800	-1,14%	13,28K	aa.aa	30/10
Eusu Holdings	5.900	6.040	5.800	-1,99%	38,35K	aa.aa	30/10
Kolon Corp	19.500	19.890	19.190	-3,23%	42,47K	aa.aa	30/10
Moorim P&P Co	1.543	1.579	1.531	-1,15%	53,36K	aa.aa	30/10
Sejong Industrial	5.650	5.820	5.600	-3,58%	24,33K	aa.aa	30/10
Hanjin Heavy Ind Const Holdings	4.200	4.290	4.150	-3,34%	32,26K	aa.aa	30/10
Hansae Co	8.180	8.290	8.120	-0,37%	32,12K	aa.aa	30/10
Kyungbang	7.560	7.690	7.470	-1,69%	20,08K	aa.aa	30/10
Able C&C	9.640	10.000	9.400	-3,21%	64,6K	aa.aa	30/10
Sajodongaone	7.010	7.150	6.810	+0,14%	2,69K	aa.aa	30/10
Handsome	18.630	18.820	18.260	-0,48%	39,76K	aa.aa	30/10
Kis Wire	14.310	14.560	14.180	-1,11%	46,04K	aa.aa	30/10
Tongyang	960	999	957	-1,94%	167,09K	aa.aa	30/10
Hwashin	6.310	6.570	6.280	-4,68%	168,85K	aa.aa	30/10
Motonic	10.050	10.170	9.910	-0,20%	29,52K	aa.aa	30/10
Daekyo	1.495	1.496	1.449	+0,67%	9,24K	aa.aa	30/10
Sindoh	36.300	37.350	35.600	-1,09%	6,45K	aa.aa	30/10
Kisco	10.430	10.700	10.300	+0,38%	39,44K	aa.aa	30/10
HL Holdings	35.000	35.300	34.350	-0,71%	7,05K	aa.aa	30/10
Muhak	7.230	7.280	7.190	-0,82%	6,25K	aa.aa	30/10
Unid	50.200	51.100	49.450	-0,99%	9,95K	aa.aa	30/10
STX	3.530	3.555	3.450	0,00%	0	aa.aa	30/10
Seoul Broadcasting System	11.100	11.200	11.020	-0,45%	4,48K	aa.aa	30/10
Dongwha Pharm	5.100	5.210	5.020	-1,16%	92,67K	aa.aa	30/10
KR Motors Co	1.251	1.438	1.108	+13,01%	501,39K	aa.aa	30/10
Sungchang Hold	4.670	4.695	4.590	-0,53%	7,78K	aa.aa	30/10
Yuyu Pharma	3.650	3.710	3.600	0,00%	58,68K	aa.aa	30/10
Ildong Holdings	5.660	5.980	5.580	-1,22%	18,72K	aa.aa	30/10
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	30/10
Norooholdings	13.920	14.080	13.450	-0,57%	11,41K	aa.aa	30/10
Samhwa Paint	6.390	6.460	6.290	-1,08%	40,58K	aa.aa	30/10
Daedong Ind	6.900	7.110	6.820	-1,43%	86,25K	aa.aa	30/10
Samil Pharm	7.650	7.790	7.490	-0,52%	30,76K	aa.aa	30/10
Heungkuk F&M I	3.050	3.195	3.020	-2,56%	48,09K	aa.aa	30/10
Cs Holdings	72.200	72.200	70.600	+0,42%	457	aa.aa	30/10
Chunil Express	182.800	208.000	180.900	-5,77%	24,09K	aa.aa	30/10
Ls Networks	2.640	2.750	2.625	-2,58%	45,02K	aa.aa	30/10
Rifa Ind	12.140	12.300	12.000	+0,83%	1,09K	aa.aa	30/10
Hwacheon Mac	34.300	35.450	33.350	-0,44%	3,21K	aa.aa	30/10
Kangnam Jevisco	12.190	12.400	11.700	-1,22%	11,07K	aa.aa	30/10
Bohae Brewery	1.155	1.190	1.144	-3,10%	144,59K	aa.aa	30/10
Union	2.535	2.605	2.500	-1,36%	37,42K	aa.aa	30/10
Chonbang	29.550	31.350	29.450	-2,15%	1,34K	aa.aa	30/10
Korea Cast Pip	6.260	6.320	6.220	-0,63%	8,97K	aa.aa	30/10
Papercorea	1.818	1.852	1.770	+1,06%	1,04K	aa.aa	30/10
Taihan Textile	5.410	5.550	5.230	-0,18%	2,3K	aa.aa	30/10
Mh Materials	3.700	3.975	3.700	-2,12%	11,24K	aa.aa	30/10
Eugene Inv&Sec	3.550	3.590	3.485	-2,34%	331,73K	aa.aa	30/10
Kumho Electric	7.290	7.820	7.200	-8,07%	869,93K	aa.aa	30/10
Gs Global	2.525	2.545	2.440	-0,98%	563,64K	aa.aa	30/10
Nam Kwang Cons	7.540	7.880	7.460	-3,08%	20,53K	aa.aa	30/10
Sangsangin Investment Securities	4.035	4.035	3.910	-1,10%	50,38K	aa.aa	30/10
PKC	4.325	4.525	4.310	-2,70%	163,99K	aa.aa	30/10
Samsung Pharm	1.203	1.230	1.190	-2,20%	262,82K	aa.aa	30/10
SG Choongbang	780	792	748	-2,50%	98,88K	aa.aa	30/10
Kg Chemical	3.665	3.765	3.600	-2,91%	158,2K	aa.aa	30/10
Tae Won Mulsan	2.685	3.080	2.600	-0,92%	5,68K	aa.aa	30/10
Byc	34.400	35.400	33.850	-3,37%	2,84K	aa.aa	30/10
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	30/10
DI Dong Il Corp	23.600	23.600	22.750	0,00%	16,68K	aa.aa	30/10
Cho Bi	9.220	9.590	9.210	-2,43%	39,38K	aa.aa	30/10
Cheil Grinding	8.700	8.930	8.560	-0,11%	169	aa.aa	30/10
Dongkook Ind	1.941	1.948	1.892	+1,30%	29,91K	aa.aa	30/10
Hanyang Sec	18.680	18.740	17.960	-0,53%	5,76K	aa.aa	30/10
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	30/10
Aluko	1.501	1.550	1.481	-4,21%	856,29K	aa.aa	30/10
Ts	2.700	2.760	2.695	-1,64%	106,43K	aa.aa	30/10
Kisco Holdings	23.600	23.950	22.700	+4,42%	7,41K	aa.aa	30/10
Asia Cement	189.800	191.000	180.200	+3,26%	3,67K	aa.aa	30/10
Vivien Corp	3.500	3.725	3.395	+2,49%	29,58K	aa.aa	30/10
Kyungnong	8.820	8.910	8.770	-1,01%	20,59K	aa.aa	30/10
Korea Ind	1.741	1.786	1.738	-2,14%	52,95K	aa.aa	30/10
Dohwa Engin	5.050	5.200	5.050	-1,75%	78,98K	aa.aa	30/10
SYTS Corp	51.100	51.600	50.900	+0,39%	499	aa.aa	30/10
Export Packing	2.615	2.640	2.585	0,00%	33,83K	aa.aa	30/10
Dongsung Pharm	1.196	1.242	1.137	-2,21%	54,53K	aa.aa	30/10
Hanil Iron & S	2.680	2.710	2.625	-1,65%	115,31K	aa.aa	30/10
Asia Paper	7.100	7.170	6.960	-0,42%	46,29K	aa.aa	30/10
Hanjin Trans	16.600	16.790	16.320	-0,90%	25,79K	aa.aa	30/10
Sh E & C	3.945	3.985	3.600	+5,76%	66,28K	aa.aa	30/10
Handok	8.210	8.450	7.980	-2,03%	3,28K	aa.aa	30/10
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	30/10
Wooyang P&L	4.960	5.130	4.920	-1,98%	14,96K	aa.aa	30/10
Samick Music I	1.002	1.025	992	-2,43%	286,29K	aa.aa	30/10
HS Huasung	10.450	10.760	10.410	-2,97%	1,36K	aa.aa	30/10
Choheung	139.300	139.500	138.500	+0,58%	18	aa.aa	30/10
Jeil Pharm	6.720	6.870	6.510	-0,88%	4,49K	aa.aa	30/10
Orientbio	1.190	1.263	1.170	-3,17%	30,95K	aa.aa	30/10
Shinil Electronics Co	930	950	925	-2,52%	308,93K	aa.aa	30/10
Tcc Steel	10.120	10.490	9.940	-3,16%	86,32K	aa.aa	30/10
Kukje Pharma	3.345	3.405	3.260	-1,62%	391,25K	aa.aa	30/10
Bo Lak	960	995	933	-2,04%	29,74K	aa.aa	30/10
Chin Hung Int'	5.550	5.670	5.450	-1,94%	62,76K	aa.aa	30/10
Sam Yung Tradi	20.500	20.500	19.870	+1,99%	7,71K	aa.aa	30/10
Sun L	1.040	1.109	1.014	+2,56%	41,35K	aa.aa	30/10
Shin Poong Pap	978	978	950	+0,31%	54,09K	aa.aa	30/10
DYA	3.175	3.210	3.150	+0,16%	10,32K	aa.aa	30/10
TYM	5.430	5.530	5.360	-1,81%	121,44K	aa.aa	30/10
Yoo Sung Ent	1.571	1.602	1.483	-0,95%	36,76K	aa.aa	30/10
Kumho Ind	8.410	8.740	8.200	-5,19%	614,97K	aa.aa	30/10
Hae In	7.850	8.250	7.610	-1,88%	407,93K	aa.aa	30/10
Aprogen Pharmaceuticals	1.335	1.382	1.333	-3,26%	91,61K	aa.aa	30/10
Kolon Globalco	8.220	8.650	8.220	-2,03%	11,77K	aa.aa	30/10
Sung Bo Chem	2.210	2.210	2.185	-0,23%	14,55K	aa.aa	30/10
Ilsung Pharm	21.150	21.700	20.950	-2,98%	5,73K	aa.aa	30/10
Ilshin Spinnin	10.360	10.400	10.070	-0,48%	46,36K	aa.aa	30/10
Daewon Pharm	8.680	9.500	8.430	+12,73%	1,32M	aa.aa	30/10
Heung A Shippi	1.703	1.714	1.664	+1,73%	2,07M	aa.aa	30/10
Hankook Cosmetics Manufacturing	11.910	12.760	11.400	-7,89%	1,16M	aa.aa	30/10
Yuhwa Sec	2.830	2.900	2.805	-2,75%	9,62K	aa.aa	30/10
Yungjin Pharm	931	939	907	0,00%	392,39K	aa.aa	30/10
HLB Global	1.742	1.764	1.695	+0,58%	232,89K	aa.aa	30/10
Pang Rim Spinn	5.850	5.950	5.510	+5,79%	790,82K	aa.aa	30/10
Mi Chang Oil	115.900	118.300	115.200	-2,03%	584	aa.aa	30/10
Hansung Ent	3.730	3.860	3.700	-3,62%	50,21K	aa.aa	30/10
Sam Young Chem	4.990	5.220	4.870	-4,77%	214,34K	aa.aa	30/10
Chin Yang Ind	6.490	6.490	5.770	+10,00%	2,37M	aa.aa	30/10
Daehan Synthet	104.500	105.700	103.000	+0,19%	166	aa.aa	30/10
Sajodaerim	24.100	24.350	23.700	+0,63%	2,15K	aa.aa	30/10
Sg	1.946	2.040	1.944	-3,66%	63,92K	aa.aa	30/10
Shinhung	14.480	14.530	14.400	+0,56%	1,29K	aa.aa	30/10
Korea Petroleum Ind	11.070	11.460	11.020	+0,27%	259,11K	aa.aa	30/10
Taeyang Metal	2.625	2.740	2.600	-4,37%	210,37K	aa.aa	30/10
Dongbang Trans	1.500	1.534	1.491	-0,86%	98,36K	aa.aa	30/10
Npc	2.440	2.510	2.410	-3,94%	84,81K	aa.aa	30/10
Nam Sung	4.900	4.940	4.665	-0,20%	25,68K	aa.aa	30/10
Hyundai Pharm	6.570	6.800	6.450	-1,65%	306,54K	aa.aa	30/10
Sebang	12.740	12.900	12.570	-0,47%	15,93K	aa.aa	30/10
Samick Thk	7.220	7.420	6.910	+2,85%	45,55K	aa.aa	30/10
Seoul Food	1.247	1.289	1.218	-0,64%	184,68K	aa.aa	30/10
Samhwa Crown	26.500	27.400	26.250	-1,49%	1,9K	aa.aa	30/10
Kleannara	1.040	1.089	1.040	-4,59%	44,19K	aa.aa	30/10
Hyundai BNG Steel	10.330	10.670	10.260	-2,91%	23,02K	aa.aa	30/10
Samchully	118.000	118.200	116.000	-0,84%	4,08K	aa.aa	30/10
Cho Kwang Leat	65.500	65.600	63.400	+2,99%	2,55K	aa.aa	30/10
PharmGen Science	2.765	2.815	2.735	+0,55%	20,66K	aa.aa	30/10
Sunny Elec	1.533	1.533	1.500	+0,52%	188,15K	aa.aa	30/10
Duksung	2.965	3.010	2.900	-0,50%	24,04K	aa.aa	30/10
Drb Holding	3.700	3.780	3.685	-3,52%	22,9K	aa.aa	30/10
TWay Holdings	1.344	1.365	1.195	+9,27%	355,37K	aa.aa	30/10
Dongil Ind	33.800	34.550	33.450	-1,31%	365	aa.aa	30/10
Cho Kwang Pain	2.950	2.995	2.950	-1,34%	12,14K	aa.aa	30/10
CItech Co Ltd	6.970	6.970	6.500	+2,65%	8,33K	aa.aa	30/10
Hanshin Const	10.380	10.790	10.310	-2,72%	17,65K	aa.aa	30/10
Silla	8.940	9.020	8.870	-0,11%	7,26K	aa.aa	30/10
Sungshin Cemen	7.290	7.380	7.150	-0,68%	32,34K	aa.aa	30/10
Husteel	3.300	3.330	3.260	-0,90%	204,94K	aa.aa	30/10
Green Cross Holdings	9.140	9.190	8.950	+0,22%	62,23K	aa.aa	30/10
OnTide	1.140	1.217	1.076	-8,21%	308,97K	aa.aa	30/10
Monami	911	936	900	-2,77%	91,79K	aa.aa	30/10
Cosmo Chem	9.540	9.670	9.250	-0,21%	87,12K	aa.aa	30/10
Korea Air Svc	85.900	86.200	83.600	-0,35%	2,31K	aa.aa	30/10
Samjin Pharm	19.250	19.360	19.080	-0,62%	31,21K	aa.aa	30/10
SPC Samlip	38.850	38.900	37.900	-0,38%	3,05K	aa.aa	30/10
Samyoung Elec	11.340	11.750	11.300	-2,99%	55,79K	aa.aa	30/10
Nexen	6.090	6.090	5.910	+0,83%	52,17K	aa.aa	30/10
Crown Confec	4.765	4.775	4.690	0,00%	7,17K	aa.aa	30/10
Daelim B&Co	4.050	4.125	3.960	-1,10%	37,02K	aa.aa	30/10
Shinyoung Waco	13.070	13.260	12.990	-0,61%	1,92K	aa.aa	30/10
Wonlim	13.910	13.960	13.230	+0,65%	7,41K	aa.aa	30/10
Huneed Tech	4.910	5.100	4.795	-0,41%	156,21K	aa.aa	30/10
Dongbu	7.520	7.750	7.380	-2,84%	37,16K	aa.aa	30/10
Hwaseung Industries	2.045	2.105	2.030	-3,08%	108,28K	aa.aa	30/10
Sajo Oyang	7.950	7.960	7.640	+1,79%	1,8K	aa.aa	30/10
Kec Holdings	1.300	1.361	1.195	-4,48%	116,6K	aa.aa	30/10
Jeju Bank	8.210	8.280	8.030	+0,24%	57,26K	aa.aa	30/10
Daegu Dept Sto	2.720	2.800	2.615	+1,87%	28,63K	aa.aa	30/10
FreeT	791	909	739	-8,55%	73,96K	aa.aa	30/10
Daelim Trading	1.820	1.863	1.818	-1,62%	15,13K	aa.aa	30/10
Samsung Climat	10.420	10.760	10.280	-4,32%	44,93K	aa.aa	30/10
Blue Industrial Dev	3.395	3.580	3.390	-2,72%	5,28K	aa.aa	30/10
Ak Holdings	6.130	6.720	6.090	-4,37%	5,38K	aa.aa	30/10
Taekyung Chem	4.240	4.385	4.235	-3,31%	27,62K	aa.aa	30/10
Woosung Feed	18.450	18.560	17.970	-0,54%	506	aa.aa	30/10
Ilshinstone	2.305	2.430	2.250	-1,91%	71,23K	aa.aa	30/10
Mirae ING	982	1.014	981	-3,25%	13,02K	aa.aa	30/10
Sajo Ind	40.850	42.550	39.500	-3,88%	11,26K	aa.aa	30/10
Byuksan	1.229	1.285	1.203	-4,65%	150,51K	aa.aa	30/10
Korea Steel	1.978	2.050	1.968	-3,04%	14,58K	aa.aa	30/10
Aprogen KIC	1.870	1.921	1.810	-1,42%	129,68K	aa.aa	30/10
Sempio Foods	42.800	43.900	42.600	-1,27%	8,77K	aa.aa	30/10
Dongbang Agro	5.330	5.370	5.310	-0,37%	476	aa.aa	30/10
Seondo Electri	3.150	3.280	3.145	-2,78%	111,82K	aa.aa	30/10
TP Inc	1.540	1.579	1.530	-2,78%	80,2K	aa.aa	30/10
Eagon Ind	2.815	2.930	2.780	-3,92%	24,73K	aa.aa	30/10
Ni Steel	3.050	3.150	3.025	-3,17%	36,98K	aa.aa	30/10
Namsun Alumini	1.078	1.078	1.050	+1,41%	836,28K	aa.aa	30/10
Moonbae Steel	1.912	1.916	1.890	-0,21%	23,8K	aa.aa	30/10
Suheung Capsul	17.570	17.950	17.360	-2,28%	18,35K	aa.aa	30/10
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.199	1.218	1.190	-1,96%	171,67K	aa.aa	30/10
Youlchon Chem	12.190	12.480	12.020	-0,65%	33,03K	aa.aa	30/10
Kumbi	37.950	38.000	36.800	-0,26%	835	aa.aa	30/10
Dong Yang Pipe	1.100	1.171	1.094	-5,74%	1,79M	aa.aa	30/10
Kctc	3.680	3.740	3.600	-0,27%	83,83K	aa.aa	30/10
KIE	10.100	10.200	9.870	+0,60%	2,84K	aa.aa	30/10
Simpac	4.615	4.640	4.495	+0,76%	68,57K	aa.aa	30/10
Hansol Csn	2.700	2.745	2.670	-1,10%	23,07K	aa.aa	30/10
Daiyang Metal	830	859	811	0,00%	0	aa.aa	30/10
Moorim Paper	1.340	1.373	1.329	-1,33%	9,06K	aa.aa	30/10
Shinwon	1.027	1.034	1.006	+0,49%	428,14K	aa.aa	30/10
Kwangdong Phar	6.240	6.390	6.180	-1,11%	157,37K	aa.aa	30/10
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	30/10
Ajin Electronic Components	924	960	920	-2,01%	47,62K	aa.aa	30/10
Taeyoung Const	1.493	1.516	1.479	+0,20%	162,28K	aa.aa	30/10
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	30/10
Han Chang Pape	2.475	2.510	2.350	-3,51%	7,98K	aa.aa	30/10
Samwha Electri	30.400	31.200	29.450	-2,56%	89,89K	aa.aa	30/10
Sam Jung Pulp	26.000	26.700	25.600	-2,62%	822	aa.aa	30/10
MDSsphere	1.720	1.740	1.670	+1,18%	5,15K	aa.aa	30/10
Korea Refract	1.532	1.557	1.503	+0,13%	15,5K	aa.aa	30/10
Korea Flange	3.095	3.200	3.045	-1,90%	37,47K	aa.aa	30/10
SM Bexel	3.235	3.550	3.070	-9,51%	908,19K	aa.aa	30/10
Chinyang Poly	3.050	3.050	2.635	+13,59%	1,9M	aa.aa	30/10
Hwacheon Machi	3.160	3.220	2.865	+9,53%	357,52K	aa.aa	30/10
Pyung Hwa Hldg	3.195	3.330	3.120	-2,74%	13,02K	aa.aa	30/10
Firstec	4.900	4.975	4.825	-2,00%	241,18K	aa.aa	30/10
Samho Dev	2.960	3.015	2.945	-1,33%	55,11K	aa.aa	30/10
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	30/10
Enex	1.725	1.760	1.568	+9,45%	140,72K	aa.aa	30/10
Cj Seafood	1.649	1.680	1.636	-0,66%	26,49K	aa.aa	30/10
Samwha Elec	2.075	2.150	2.050	-3,04%	75,87K	aa.aa	30/10
Tailim Packaging	1.085	1.088	1.050	-0,28%	18,15K	aa.aa	30/10
Woosung Materials	1.989	2.095	1.910	-3,45%	80,84K	aa.aa	30/10
Uni Chem	5.150	5.320	4.880	+0,98%	207,38K	aa.aa	30/10
Busan Ind	41.900	42.800	40.100	+4,36%	3,72K	aa.aa	30/10
Galaxia SM	1.162	1.189	1.130	-1,19%	16,75K	aa.aa	30/10
Hannong Chem	12.310	12.720	12.230	-2,99%	45,63K	aa.aa	30/10
Y2 Solution	3.010	3.175	2.705	-6,38%	996,77K	aa.aa	30/10
Han Shin Mach	1.980	2.020	1.952	-0,95%	121,06K	aa.aa	30/10
Hyundai Corp	22.400	23.150	22.250	-3,45%	34,1K	aa.aa	30/10
Shinsung E&G	13.210	13.650	13.030	-4,07%	120,13K	aa.aa	30/10
DB INC	2.260	2.425	2.225	-6,80%	889,92K	aa.aa	30/10
Young Heung I&	1.741	1.899	1.730	-5,28%	34,51K	aa.aa	30/10
Ascendio	3.365	3.595	3.075	-3,86%	25,53K	aa.aa	30/10
Keyang Elec Ma	2.610	2.655	2.550	-3,15%	146,81K	aa.aa	30/10
Yeong Hwa Meta	4.005	4.125	3.960	-3,61%	12,93K	aa.aa	30/10
Kyungdong Gas	41.800	43.000	40.950	-2,79%	5,96K	aa.aa	30/10
Kyungin Synthe	2.985	3.050	2.980	-2,13%	74,82K	aa.aa	30/10
Monalisa	1.309	1.315	1.300	-0,68%	48,91K	aa.aa	30/10
Dae Chang	1.009	1.014	989	-0,59%	287,72K	aa.aa	30/10
Sewoo Global	1.205	1.205	1.166	-0,74%	22,36K	aa.aa	30/10
Il Sung Const	1.281	1.379	1.271	-1,61%	571,36K	aa.aa	30/10
Hwaseung	2.330	2.450	2.270	-2,71%	29,91K	aa.aa	30/10
Kyeryong Const	22.250	23.900	22.000	-5,72%	50,06K	aa.aa	30/10
Camus Engineering & Construction	1.450	1.534	1.422	-5,48%	173,36K	aa.aa	30/10
Gmb Korea	3.560	3.560	3.485	+1,71%	6,19K	aa.aa	30/10
Han Express	2.235	2.265	2.160	-3,46%	19,31K	aa.aa	30/10
Dae Young Pkg	2.500	2.620	2.460	-2,53%	21,75K	aa.aa	30/10
Kumkang Kind	3.925	4.075	3.925	-3,56%	67,63K	aa.aa	30/10
Youngbo Chem	4.695	4.700	4.620	+0,21%	28,61K	aa.aa	30/10
Kukdong Oil &	3.215	3.265	3.180	-0,16%	83,88K	aa.aa	30/10
Taekyung BK	3.535	3.600	3.485	-1,81%	70,59K	aa.aa	30/10
Sajo Seafood	9.820	9.840	9.570	-0,20%	6,32K	aa.aa	30/10
Halla Eng&Cons	2.210	2.290	2.205	-2,64%	45,29K	aa.aa	30/10
Sungmoon Elect	1.522	1.583	1.504	-3,61%	103,69K	aa.aa	30/10
In The F	3.085	3.355	3.020	+1,48%	382,54K	aa.aa	30/10
E-Starco	928	928	460	0,00%	0	aa.aa	30/10
Daechang Forgi	5.910	6.080	5.910	-2,80%	53,6K	aa.aa	30/10
Automobile &Pc	171	209	170	0,00%	0	aa.aa	30/10
INVENI	13.840	13.990	13.720	-1,14%	20,48K	aa.aa	30/10
DKME	1.935	2.010	1.900	-1,28%	13,57K	aa.aa	30/10
Iljin Holdings	6.070	6.200	5.930	-1,14%	160,51K	aa.aa	30/10
Tae Kyung Ind	4.540	4.620	4.490	-1,73%	84,98K	aa.aa	30/10
Dae Hyun	1.392	1.408	1.380	-1,28%	93,41K	aa.aa	30/10
Hansae Yes24	4.320	4.400	4.205	+0,93%	12,48K	aa.aa	30/10
Whanin Pharm	10.400	10.470	10.300	-0,76%	31,66K	aa.aa	30/10
Shindaeyang Pa	8.140	8.140	7.920	+0,12%	11,57K	aa.aa	30/10
DB Financial Investment	9.760	9.900	9.550	-1,41%	78,18K	aa.aa	30/10
Daesung Holdin	6.730	6.800	6.620	-0,15%	10,4K	aa.aa	30/10
Fursys	23.850	24.450	23.800	+0,42%	1,01K	aa.aa	30/10
Woongjin	1.635	1.666	1.575	-1,92%	42,15K	aa.aa	30/10
Kwang Myung El	932	947	922	0,00%	0	aa.aa	30/10
Myungmoon Phar	1.136	1.154	1.122	-1,22%	24,77K	aa.aa	30/10
Wooshin System	3.485	3.550	3.430	-1,83%	16,97K	aa.aa	30/10
Seoul City Gas	51.700	52.400	51.100	+0,39%	4,81K	aa.aa	30/10
Soosan Heavy I	1.647	1.686	1.635	-2,31%	176,71K	aa.aa	30/10
Pulmuone Holdi	8.040	8.610	8.000	-0,99%	15,3K	aa.aa	30/10
Auk Corp	8.670	9.680	8.530	-8,16%	4,01M	aa.aa	30/10
Choil Aluminum	4.920	4.940	4.795	-0,71%	74,84K	aa.aa	30/10
Dongwon Metal	1.213	1.277	1.212	-2,96%	58,21K	aa.aa	30/10
Shinpoong Phar	8.350	8.720	8.190	-0,71%	236,63K	aa.aa	30/10
Thn	4.410	4.495	4.305	-1,89%	75,98K	aa.aa	30/10
Hitron Systems	541	584	530	0,00%	0	aa.aa	30/10
KidariStudio Inc	3.400	3.500	3.210	-2,72%	649,33K	aa.aa	30/10
Seowon	953	991	953	-3,93%	115,22K	aa.aa	30/10
Sewon Precision Industry	10.530	10.530	10.320	-0,75%	5,34K	aa.aa	30/10
Samwon Steel	2.070	2.125	2.035	+0,49%	20,83K	aa.aa	30/10
Mhethanol	2.320	2.545	2.320	-8,30%	23,56K	aa.aa	30/10
Korea Eng Cons	3.480	3.540	3.425	+0,29%	4,59K	aa.aa	30/10
Dongnam Chem	30.750	31.000	28.900	+4,06%	442	aa.aa	30/10
Inzi Controls	4.585	4.620	4.500	-0,76%	25,95K	aa.aa	30/10
Infac	5.000	5.100	4.950	-0,20%	39,12K	aa.aa	30/10
Sc Engineering	975	977	940	0,00%	15,01K	aa.aa	30/10
Wiscom	1.696	1.791	1.666	-5,30%	4,17K	aa.aa	30/10
Dcm	11.790	11.850	11.730	+0,77%	2,71K	aa.aa	30/10
Kolmar Holding	8.500	8.970	8.420	-2,75%	80,95K	aa.aa	30/10
Dae Won Chem	1.462	1.481	1.413	-1,55%	16,76K	aa.aa	30/10
DY Deokyang	2.030	2.100	2.000	-2,40%	59,8K	aa.aa	30/10
Sjm Holdings	3.435	3.535	3.420	-0,43%	4,57K	aa.aa	30/10
Mirae	7.300	7.800	7.170	-8,52%	358,29K	aa.aa	30/10
Cha AI Healthkare	5.060	5.360	5.010	-1,94%	2,84K	aa.aa	30/10
Hansol Homedec	1.613	1.680	1.600	-5,06%	30,07K	aa.aa	30/10
Lee Ku Ind	3.625	3.750	3.570	-3,33%	128,44K	aa.aa	30/10
Han Kook Steel	2.440	2.500	2.415	-1,61%	8,56K	aa.aa	30/10
Stic Investments	7.530	7.980	7.400	-3,83%	219,67K	aa.aa	30/10
Bookook Steel	1.909	1.910	1.880	-0,05%	58,36K	aa.aa	30/10
Maniker	1.126	1.176	1.092	+0,27%	35,88K	aa.aa	30/10
Seha	1.824	1.890	1.823	-5,44%	40,22K	aa.aa	30/10
Donga Geologic	18.460	18.550	18.200	+0,33%	28,05K	aa.aa	30/10
KC Co	35.900	37.800	34.050	-6,27%	67,57K	aa.aa	30/10
Daol Investment Securities	3.470	3.525	3.420	-1,56%	21,74K	aa.aa	30/10
Dong Won Fish	5.110	5.150	5.010	+0,20%	20,94K	aa.aa	30/10
Shinsegae Inte	9.960	10.130	9.780	-1,58%	80,88K	aa.aa	30/10
ITCen CTS	4.905	5.030	4.845	-3,44%	26,11K	aa.aa	30/10
Hwang-Kum Stee	5.170	5.220	5.100	-1,90%	36,47K	aa.aa	30/10
Chasys	3.880	3.880	3.155	+1,57%	117,45K	aa.aa	30/10
United Pharm	16.910	17.040	16.700	+0,36%	33,54K	aa.aa	30/10
Nice	11.310	11.780	11.310	-4,07%	12,46K	aa.aa	30/10
Incheon City G	25.600	25.600	25.400	-0,19%	421	aa.aa	30/10
HS Ad	6.150	6.200	6.140	-0,49%	22,37K	aa.aa	30/10
Baiksan	9.610	9.990	9.610	-1,94%	9,64K	aa.aa	30/10
Shinsegae I&C	13.240	13.900	13.210	-3,07%	48,22K	aa.aa	30/10
Farmsco	2.350	2.425	2.270	-1,26%	88,68K	aa.aa	30/10
Yg Plus Inc	2.770	2.850	2.750	-2,64%	196,16K	aa.aa	30/10
LG HelloVision	1.369	1.391	1.354	-1,51%	114,01K	aa.aa	30/10
Gwangjushinseg	34.600	35.350	34.200	-2,95%	21,22K	aa.aa	30/10
Sangsin Brake	1.867	1.919	1.867	-2,71%	32,4K	aa.aa	30/10
Jooyontech	436	520	365	0,00%	0	aa.aa	30/10
Kss Line	11.880	11.920	11.700	-0,17%	101,88K	aa.aa	30/10
Cosmax	21.950	23.400	21.900	-3,52%	7,2K	aa.aa	30/10
Union Materials	746	790	730	0,00%	0	aa.aa	30/10
Woojin Plaimm	1.759	1.774	1.712	+1,44%	9,83K	aa.aa	30/10
Chin Yang Chem	3.185	3.185	2.335	+30,00%	5,15M	aa.aa	30/10
Kt Skylife	3.665	3.755	3.640	-4,18%	191,76K	aa.aa	30/10
Hanmiglobal	16.300	17.090	16.040	-4,12%	105,65K	aa.aa	30/10
Posco C&C Stl	3.880	4.000	3.880	-3,12%	116,1K	aa.aa	30/10
Development Advance Solution	2.680	2.750	2.625	-2,01%	190,17K	aa.aa	30/10
Ktcs	1.995	2.030	1.980	-1,97%	85,99K	aa.aa	30/10
Ktis	2.445	2.455	2.425	+0,20%	24,46K	aa.aa	30/10
Ckd Bio	12.330	12.550	11.900	-0,16%	3,84K	aa.aa	30/10
Savezone I C	2.090	2.135	2.075	-4,35%	49,46K	aa.aa	30/10
Samsung Publis	5.760	5.890	5.540	-0,52%	5,54K	aa.aa	30/10
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	30/10
Mk Trend	1.310	1.392	1.306	-5,76%	9,84K	aa.aa	30/10
Dsr Wire	5.160	5.320	5.100	-0,77%	34,42K	aa.aa	30/10
Histeel	2.945	2.975	2.890	-1,01%	88,42K	aa.aa	30/10
Lotte Himart	5.570	5.690	5.460	+0,18%	21,57K	aa.aa	30/10
Koas	1.064	1.212	1.050	0,00%	0	aa.aa	30/10
Uangel	4.245	4.245	4.100	+0,35%	14,7K	aa.aa	30/10
Nongshim Holdi	85.400	85.600	84.000	+0,35%	1,54K	aa.aa	30/10
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	30/10
Saeron Auto	2.850	2.945	2.810	+0,71%	76,64K	aa.aa	30/10
Uniquest	11.130	11.740	10.810	-7,40%	453,07K	aa.aa	30/10
Telcoware	13.200	13.490	12.900	-2,15%	3K	aa.aa	30/10
Hyundai Livart Furniture	5.240	5.320	5.150	-0,57%	16,36K	aa.aa	30/10
Huvis	1.789	1.801	1.721	-0,56%	70,82K	aa.aa	30/10
Iljin Diamond	8.380	8.740	8.280	-2,10%	24,22K	aa.aa	30/10
Kpx Green Chem	4.285	4.440	4.225	-3,60%	22,25K	aa.aa	30/10
Daehan Steel	8.450	9.100	8.360	+2,92%	233,03K	aa.aa	30/10
Dongyang Expre	33.000	35.700	31.200	+0,76%	304,81K	aa.aa	30/10
E-World	2.150	2.200	2.065	-1,60%	35,91K	aa.aa	30/10
Daesang Holdings	7.080	7.150	6.890	+1,29%	27,72K	aa.aa	30/10
Nk	8.420	8.670	8.350	-3,00%	7,94K	aa.aa	30/10
Jindo	2.430	2.460	2.335	+1,67%	12,01K	aa.aa	30/10
Hyundai E P	3.585	3.670	3.555	-0,83%	31,31K	aa.aa	30/10
Pyung Hwa Ind	878	904	873	-0,90%	29,82K	aa.aa	30/10
Noroo Paint	8.200	8.250	7.950	+2,12%	52,92K	aa.aa	30/10
MetaLabs	967	1.006	950	-0,72%	36,28K	aa.aa	30/10
Dic	4.325	4.495	4.220	-4,74%	179,31K	aa.aa	30/10
Kec	2.385	2.445	2.335	-2,85%	228,97K	aa.aa	30/10
Kpx Holdings	90.000	91.400	89.600	-2,17%	1,44K	aa.aa	30/10
Kishin Copr	1.696	1.739	1.690	-2,53%	68,2K	aa.aa	30/10
Hyungji Elite	1.840	1.840	1.397	+29,94%	4,79M	aa.aa	30/10
Hyosung Itx	11.480	11.600	11.470	-0,69%	5,21K	aa.aa	30/10
Woongjin Thinkbig	1.135	1.165	1.125	+0,62%	12,76K	aa.aa	30/10
Jw Holdings	3.965	4.070	3.860	-0,88%	54,84K	aa.aa	30/10
Visang Educati	4.765	4.795	4.725	+0,11%	15,47K	aa.aa	30/10
Chinyang Hold	2.930	2.990	2.855	+1,03%	382,37K	aa.aa	30/10
InBioGen Co Ltd	4.605	4.750	4.505	0,00%	581	aa.aa	30/10
Dongsung Chemical	3.390	3.490	3.390	-2,45%	35,51K	aa.aa	30/10
Reyon Pharm	9.370	9.460	9.210	+0,11%	12,88K	aa.aa	30/10
Woojin	9.670	10.000	9.540	-3,97%	167,36K	aa.aa	30/10
Msc	56.400	56.500	56.100	+0,36%	128	aa.aa	30/10
Daesung Energy	6.930	6.960	6.820	+0,43%	41,1K	aa.aa	30/10
SMeDi	997	1.075	960	-23,19%	329,92K	aa.aa	30/10
Kc Cottrell	918	918	446	0,00%	0	aa.aa	30/10
Chosun Welding	72.600	73.500	71.700	-0,68%	272	aa.aa	30/10
Imarketkorea	8.180	8.180	8.020	+0,99%	56,51K	aa.aa	30/10
Hankook Cosmet	5.260	5.360	5.130	-1,87%	51,95K	aa.aa	30/10
SJM Co	3.030	3.095	3.000	-2,10%	9K	aa.aa	30/10
Hyundai Hcn	3.100	3.105	3.050	+0,32%	62,77K	aa.aa	30/10
Daesung Ind	3.920	4.080	3.895	-1,26%	230,51K	aa.aa	30/10
Intergis	1.700	1.725	1.669	-1,45%	64,9K	aa.aa	30/10
Korea Electronic Power Industrial Development	9.950	10.080	9.850	-1,19%	83,06K	aa.aa	30/10
Miwon Chemical	11.370	11.390	11.060	+1,43%	677	aa.aa	30/10
Sidiz	17.320	17.440	17.320	-0,12%	173	aa.aa	30/10
Sunjin	9.950	10.060	9.700	-1,19%	76,59K	aa.aa	30/10
Ktop Reit	814	816	790	+1,75%	87,46K	aa.aa	30/10
Samyang	42.350	42.400	41.750	+0,12%	7,28K	aa.aa	30/10
Dsr	4.040	4.130	4.030	-1,82%	15,02K	aa.aa	30/10
Aekyung Petrochemical	9.800	10.070	9.640	-2,00%	137,05K	aa.aa	30/10
Drb Industrial	5.210	5.270	5.180	-1,14%	26,09K	aa.aa	30/10
Dong-A St	33.850	34.800	33.750	-0,44%	9,57K	aa.aa	30/10
Asiacement	8.900	9.020	8.850	-0,78%	45,55K	aa.aa	30/10
Singsongholdin	4.035	4.080	3.885	0,00%	25,21K	aa.aa	30/10
Finebesteel	955	958	935	+1,27%	83,94K	aa.aa	30/10
BGF	3.440	3.490	3.375	-0,15%	43,6K	aa.aa	30/10
Seoyon E Hwa	10.090	10.340	9.940	-1,27%	33,66K	aa.aa	30/10
Hansol Paper Co Ltd	6.800	6.840	6.750	-0,29%	16,87K	aa.aa	30/10
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	30/10
SK D&D Co Ltd	2.195	2.275	2.145	-3,09%	137,24K	aa.aa	30/10
Kyongbo Pharmaceutical Co Ltd	5.140	5.200	5.100	-0,19%	15,16K	aa.aa	30/10
Tonymoly Co Ltd	4.350	4.550	4.325	-2,14%	76,98K	aa.aa	30/10
Dong Il Steel MFG Co Ltd	1.243	1.255	1.190	-1,43%	20,94K	aa.aa	30/10
HDC Labs	7.140	7.300	7.120	-1,79%	2,95K	aa.aa	30/10
AJ Networks Co Ltd	3.980	4.015	3.925	-1,00%	100,6K	aa.aa	30/10
Jeju Air Co Ltd	5.400	5.640	5.330	-2,70%	201,59K	aa.aa	30/10
Hyundai C F Inc	12.250	12.380	12.120	0,00%	5,79K	aa.aa	30/10
Kumho HT Inc	7.500	7.750	7.020	+0,54%	41,16K	aa.aa	30/10
Its Skin Co Ltd	10.070	10.560	10.010	-4,37%	23,91K	aa.aa	30/10
JS	11.290	11.670	11.040	-4,00%	34,91K	aa.aa	30/10
Samil C S	4.565	4.595	4.440	-0,65%	18,29K	aa.aa	30/10
Korea Real Estate	985	996	978	-0,91%	521,91K	aa.aa	30/10
Jcontentree	1.694	1.710	1.654	-0,35%	23,59K	aa.aa	30/10
Korea Asset	2.260	2.265	2.210	0,00%	206,85K	aa.aa	30/10
Dual Co	4.340	4.390	4.265	-0,12%	57,29K	aa.aa	30/10
Sempio Foods	21.100	21.100	20.550	+0,96%	10,31K	aa.aa	30/10
Hwaseung Enterprise	2.550	2.555	2.400	-0,20%	101,78K	aa.aa	30/10
Yong Pyong Resort	1.897	1.900	1.800	+4,75%	39,31K	aa.aa	30/10
Haitai Confectionery and Foods	4.760	4.860	4.685	-0,42%	48,67K	aa.aa	30/10
DY Power	10.350	10.600	10.230	-1,33%	19,45K	aa.aa	30/10
Jw Life Science	10.510	10.650	10.450	-0,76%	14,85K	aa.aa	30/10
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	30/10
Hojeon	6.100	6.160	5.840	+2,52%	13,74K	aa.aa	30/10
Dentium	40.350	40.650	39.400	+1,51%	32,94K	aa.aa	30/10
Crown Confectionery	7.120	7.250	7.060	+0,71%	1,11K	aa.aa	30/10
Kyungdong City Gas	20.400	20.600	20.300	-1,69%	547	aa.aa	30/10
Jeil Pharma	8.600	8.830	8.480	-2,60%	7,14K	aa.aa	30/10
TAPEX INC	19.390	19.850	19.110	-1,92%	33,59K	aa.aa	30/10
Samyang Packaging	9.520	9.600	9.400	+0,53%	7,31K	aa.aa	30/10
DYP	3.255	3.255	3.030	+5,51%	47,94K	aa.aa	30/10
Jin Air	5.320	5.490	5.320	-1,66%	26,53K	aa.aa	30/10
Cuckoo Homesys	23.100	23.250	22.650	+1,09%	16,81K	aa.aa	30/10
Aekyung Industrial	10.350	10.530	10.200	-0,38%	14,69K	aa.aa	30/10
E KOCREF	2.945	2.990	2.865	-0,34%	67,36K	aa.aa	30/10
Lotte Data Communication	17.060	17.280	16.750	-0,58%	9,17K	aa.aa	30/10
Trinity Airways	2.010	2.070	1.999	-2,66%	97,09K	aa.aa	30/10
Hyosung Chemical	46.500	46.500	44.800	+1,09%	15,92K	aa.aa	30/10
Hana Pharm	8.070	8.220	8.000	-1,94%	27,21K	aa.aa	30/10
Woojin I&S	3.625	3.815	3.515	-0,41%	21,94K	aa.aa	30/10
Asiana IDT	8.970	9.020	8.840	+0,22%	4,88K	aa.aa	30/10
Air Busan	1.431	1.472	1.431	-1,38%	52,77K	aa.aa	30/10
DreamTech	6.720	7.000	6.570	-4,00%	384,2K	aa.aa	30/10
Zinus	5.920	6.690	5.840	-2,95%	128,43K	aa.aa	30/10
Xi S And D	6.610	7.300	6.330	-11,63%	1,51M	aa.aa	30/10
CTR Mobility	4.650	5.470	4.375	-9,00%	1,12M	aa.aa	30/10
Nh Prime	3.695	3.720	3.650	-0,54%	32,49K	aa.aa	30/10
Kcc Glass	21.250	21.600	21.150	-2,07%	7,96K	aa.aa	30/10
Igis Value Plus	2.990	3.080	2.885	-2,92%	167,08K	aa.aa	30/10
Igis Residence	3.005	3.020	2.915	+0,50%	64,81K	aa.aa	30/10
MiraeAsset Maps REIT 1	1.538	1.617	1.500	-3,88%	58,65K	aa.aa	30/10
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	30/10
Koramco	3.615	3.670	3.560	-1,36%	152,94K	aa.aa	30/10
Kyochon	3.670	3.725	3.645	-1,34%	38,6K	aa.aa	30/10
A Plus Asset	12.190	12.600	12.050	-1,85%	21,24K	aa.aa	30/10
TY Holdings Co	1.836	1.850	1.812	+0,27%	1,65K	aa.aa	30/10
Seah Steel	119.300	122.500	116.500	-0,08%	6,38K	aa.aa	30/10
Myoung Shin Industrial Co	7.670	8.280	7.610	-7,81%	485,44K	aa.aa	30/10
MCNEX Co	17.700	18.520	17.540	-6,20%	105,88K	aa.aa	30/10
Hwaseung RA Co	2.615	2.650	2.570	-1,32%	14,1K	aa.aa	30/10
Hancom Lifecare	1.715	1.760	1.689	-2,56%	63,02K	aa.aa	30/10
Ajusteel Co	2.030	2.105	2.010	-4,25%	38,42K	aa.aa	30/10
D D Platform REIT	1.850	1.870	1.805	-0,48%	88,3K	aa.aa	30/10
Iljin HySolus	10.120	10.250	9.620	+0,50%	24,98K	aa.aa	30/10
K Car	5.430	5.780	5.340	-6,06%	137,43K	aa.aa	30/10
NH All One REIT	2.465	2.540	2.430	-2,76%	119,83K	aa.aa	30/10
Mirae Asset Global REIT	710	837	649	+6,77%	2,16M	aa.aa	30/10
Shinhan Seobu T D REIT	3.790	3.865	3.655	0,00%	67K	aa.aa	30/10
Koramco The One REIT	2.435	2.435	2.410	-0,20%	22,41K	aa.aa	30/10
MasternPremier1	737	741	720	-0,27%	2,35K	aa.aa	30/10
Soosan Industries	18.900	19.090	18.830	-1,10%	17,14K	aa.aa	30/10
SoCar	9.800	9.920	9.610	-1,90%	14,74K	aa.aa	30/10
KB Star REIT	1.436	1.455	1.408	-0,07%	243,65K	aa.aa	30/10
Unid BTPlus	3.710	3.740	3.640	-0,13%	19,91K	aa.aa	30/10
BioNote	4.650	4.680	4.525	+0,54%	51,64K	aa.aa	30/10
Hanwha Galleria	2.310	2.395	2.280	-3,95%	496,65K	aa.aa	30/10
SamsungFN REIT	4.870	5.010	4.830	-2,79%	136,65K	aa.aa	30/10
Dongkuk Steel Mill	8.880	9.050	8.740	-2,42%	197,56K	aa.aa	30/10
Dongkuk Coated Metal	4.620	4.895	4.555	-4,94%	134,7K	aa.aa	30/10
Chosun Refractories	10.890	11.100	10.740	-1,27%	12,29K	aa.aa	30/10
Nexteel	10.420	10.650	10.180	-2,16%	152,78K	aa.aa	30/10
STX Green Logis	1.802	1.904	1.742	-0,77%	152,49K	aa.aa	30/10
Dong In Entech	11.580	11.640	11.300	+0,87%	1,06K	aa.aa	30/10
DS Dansuk	9.760	9.920	9.570	-1,31%	53,13K	aa.aa	30/10
Shinhan Global Active REIT	810	816	801	-0,25%	10,37K	aa.aa	30/10
HS Hyosung	46.800	47.950	44.900	+1,74%	2,88K	aa.aa	30/10
The Born Korea	13.450	13.700	13.260	-0,59%	14,07K	aa.aa	30/10
MNC Solution	13.300	13.700	12.960	-2,49%	78,57K	aa.aa	30/10
CK Solution	1.546	1.600	1.421	-3,38%	138,65K	aa.aa	30/10
Joosung Corperation	6.180	6.560	5.980	+0,98%	25,93K	aa.aa	30/10
Daishin Value REIT	3.560	3.745	3.500	-2,06%	19,09K	aa.aa	30/10
Tmc	10.060	10.600	9.910	-8,04%	439,57K	aa.aa	30/10
Samyang Biopharm	38.650	40.350	37.750	-5,50%	35,06K	aa.aa	30/10

DAX

25.818,21

-221,47

-0,85%

DAX Futures

25.813,00

-347,0

-1,33%

US 500

7.580,90

-139,3

-1,80%

Dow Jones

51.770,31

-572,25

-1,09%

SMI

14.810,66

+53,80

+0,36%

Dollar Index

101,83

-0,070

-0,06%

Euro Index

144,58

-0,24

-0,17%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	211,250	+1,12 %	2,03 Mio.
Siemens Energy AG	126,92	-6,87 %	2,81 Mio.
Siemens AG	265,65	-2,96 %	987,85 Tsd.
Bayer	50,58	+5,46 %	5,11 Mio.
Infineon	50,560	-6,39 %	4,59 Mio.
Allianz SE	438,70	-0,20 %	421,69 Tsd.
Deutsche Telekom AG	26,090	+1,83 %	6,26 Mio.

Name	Kurs	+/- %	Vol.
Puma SE	26,62	+5,59 %	2,08 Mio.
Bayer	50,58	+5,46 %	5,11 Mio.
Scout24 AG	85,000	+2,66 %	252,32 Tsd.
Atoss AG	94,300	+2,61 %	25,87 Tsd.
Beiersdorf AG	82,800	+2,48 %	390,76 Tsd.
Energiekontor	23,50	+2,40 %	12,18 Tsd.
Stroeer	38,260	+2,35 %	111,78 Tsd.

Name	Kurs	+/- %	Vol.
PVA Tepla AG	29,720	-7,70 %	94,32 Tsd.
AlzChem Group	149,2000	-7,67 %	32,06 Tsd.
Siltronic AG	58,250	-7,54 %	201,71 Tsd.
Süss MicroTec AG	50,950	-7,36 %	139,88 Tsd.
Deutz AG	9,440	-7,09 %	1,76 Mio.
Elmos AG	121,000	-6,92 %	28,71 Tsd.
Siemens Energy AG	126,92	-6,87 %	2,81 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	126,92	-6,87 %	2,81 Mio.
Bayer	50,58	+5,46 %	5,11 Mio.
Infineon	50,560	-6,39 %	4,59 Mio.
SAP	211,250	+1,12 %	2,03 Mio.
Deutsche Telekom AG	26,090	+1,83 %	6,26 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa A A	2,70	+65,34%	4,46
A Aa Aaa Aaaa	2,70	+65,34%	4,46
Aaaaaa Aa Aaaaaaaaaa	81,500	+64,93%	134,415
Aaaaaaaa Aaaaa Aa	81,500	+64,93%	134,415
Aaaaaaaaaaaaa	26,72	+48,29%	39,62
Aaaaaaaaaaaa	26,72	+48,29%	39,62
Aaaaa Aaaa	7,172	+44,89%	10,391

Name	Kurs	Potenzial	Fair Value
Aaa A A	2,70	+65,34%	4,46
A Aa Aaa Aaaa	2,70	+65,34%	4,46
Aaaaaa Aa Aaaaaaaaaa	81,500	+64,93%	134,415
Aaaaaaaa Aaaaa Aa	81,500	+64,93%	134,415
Aaaaaaaaaaaaa	26,72	+48,29%	39,62
Aaaaaaaaaaaa	26,72	+48,29%	39,62
Aaaaa Aaaa	7,172	+44,89%	10,391

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+497.0%

DAX

+161.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+544.2%

DAX

+161.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+364.9%

DAX

+161.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1270.1%

S&P 500

+441.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3231.7%

S&P 500

+441.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Strategie freischalten

Dow Detectives

+965.0%

Dow Jones

+299.7%

Aktien in dieser Strategie

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1116.7%

S&P Midcap 400

+258.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Value Vault

+1467.1%

S&P 500 Pure Value

+250.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+609.3%

S&P/BMV IPC

+61.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+582.6%

Tadawul Aktien

+18.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Strategie freischalten

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

KOSPI Small Sized (KS63)

KOSPI Small Sized Komponenten

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical