KOSPI Small Sized (KS63)

Seoul

Währung in KRW

2.399,59

-2,37(-0,10%)

In Echtzeit·05:34:50

Tagesspanne

2.397,59

2.410,31

52 W. Spanne

2.044,11

3.062,50

KOSPI Small Sized Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSPI Small Sized Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Namhae Chemical	6.060	6.150	5.970	+1,34%	279,45K	aa.aa	04:58:06
Seah Steel Corp	101.100	103.200	100.300	-0,69%	9,51K	aa.aa	04:52:13
TBH Global	2.325	2.390	2.295	+1,09%	26,55K	aa.aa	04:46:31
Daehan Flour Mills Co	11.480	11.680	11.430	-1,03%	5,71K	aa.aa	05:13:09
Dongkuk Steel Mill Co	2.050	2.070	2.000	+1,49%	189,2K	aa.aa	04:58:24
Hitejinro Holdings	8.070	8.250	8.060	-1,47%	9,07K	aa.aa	04:57:54
Kukdo Chemical	37.500	38.900	37.450	-2,34%	8,85K	aa.aa	04:56:04
SGC Energy Co Ltd	62.800	64.300	60.700	-2,48%	57,46K	aa.aa	04:58:41
DY Corporation	4.395	4.485	4.360	-1,24%	17,92K	aa.aa	04:51:26
CR Holdings	4.555	4.570	4.530	-0,33%	3,19K	aa.aa	04:45:43
Bukwang Pharm	4.130	4.215	4.125	-1,90%	69,86K	aa.aa	04:54:44
Hansol Holdings	3.380	3.415	3.370	-0,73%	21,12K	aa.aa	04:59:02
Iljin Display	902	905	890	0,00%	0	aa.aa	26/08
LX Hausys	35.100	35.850	35.050	-1,27%	13,15K	aa.aa	05:13:26
Namyang Dairy	42.950	43.400	42.800	-0,23%	988	aa.aa	04:48:29
Hanil Cement Co	18.680	18.970	18.300	+1,80%	21,39K	aa.aa	04:56:07
Isu Chemical Co	12.155	12.390	11.930	+0,70%	221,93K	aa.aa	04:58:43
Songwon Industrial	11.560	11.640	11.460	-0,09%	18,21K	aa.aa	04:36:09
Chongkundang	39.000	39.300	39.000	-0,51%	717	aa.aa	05:10:35
Daewonkangup	4.295	4.380	4.250	-1,83%	63,36K	aa.aa	05:13:32
Dongbu Steel	5.590	5.790	5.590	-1,06%	84,27K	aa.aa	05:13:58
Ilyang Pharm	8.400	8.600	8.360	-1,41%	10,33K	aa.aa	05:11:00
KPX Chemical	54.000	54.500	53.500	+0,19%	1,7K	aa.aa	05:10:36
Samyang Holdings	59.200	59.900	59.000	-0,67%	3,41K	aa.aa	05:12:33
Daeduck	16.180	16.430	16.050	+1,31%	21,31K	aa.aa	05:13:07
Hansol Technics	6.990	7.090	6.880	+0,29%	107,61K	aa.aa	04:21:59
Seoyon	7.880	7.990	7.860	-0,88%	9,1K	aa.aa	05:12:24
Eusu Holdings	6.660	6.790	6.600	-0,45%	29,32K	aa.aa	05:12:50
LF Corp	23.250	23.900	23.250	-2,52%	19,18K	aa.aa	05:13:46
Moorim P&P Co	1.674	1.689	1.663	0,00%	11,04K	aa.aa	05:09:16
Sejong Industrial	6.870	6.980	6.840	-1,58%	13,44K	aa.aa	05:11:52
Hanjin Heavy Ind Const Holdings	4.740	4.790	4.710	-0,11%	5,37K	aa.aa	05:13:43
Hansae Co	8.880	9.010	8.880	-1,00%	30,51K	aa.aa	05:13:07
Kyungbang	8.230	8.340	8.160	-0,24%	18,01K	aa.aa	05:12:31
Able C&C	11.430	11.730	11.270	-3,54%	66,11K	aa.aa	05:14:17
Sajodongaone	654	678	645	0,00%	0	aa.aa	26/08
Handsome	15.610	16.000	15.550	-2,07%	48,15K	aa.aa	05:14:19
Tongyang	1.093	1.117	1.082	-0,36%	77,74K	aa.aa	05:13:54
Hwashin	8.120	8.360	8.070	-1,58%	160,63K	aa.aa	05:04:31
Motonic	10.140	10.210	10.120	-0,39%	6,08K	aa.aa	05:07:59
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	26/08
Sindoh	40.750	41.350	40.650	-1,45%	1,05K	aa.aa	04:52:59
Kisco	9.840	9.970	9.810	-0,51%	5,39K	aa.aa	05:13:16
HL Holdings	39.350	39.750	39.250	-0,38%	3,21K	aa.aa	05:14:13
Muhak	7.790	7.910	7.790	-1,27%	10,2K	aa.aa	05:07:44
Unid	63.500	64.700	63.300	-1,40%	1,31K	aa.aa	04:36:10
STX	3.530	3.555	3.450	0,00%	0	aa.aa	26/08
Seoul Broadcasting System	12.330	12.390	12.200	-0,48%	1,09K	aa.aa	05:14:06
Dongwha Pharm	5.130	5.190	5.110	-0,97%	21,57K	aa.aa	05:14:00
KR Motors Co	1.333	1.365	1.303	-1,99%	17,52K	aa.aa	05:09:42
Sungchang Hold	5.170	5.280	5.160	-1,52%	5,38K	aa.aa	05:06:26
Yuyu Pharma	3.770	3.795	3.750	0,00%	15,59K	aa.aa	05:09:54
Ildong Holdings	6.440	6.480	6.360	-1,98%	6,67K	aa.aa	05:11:42
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	26/08
Norooholdings	17.280	17.390	17.130	+0,06%	2,23K	aa.aa	05:13:32
Samhwa Paint	6.440	6.520	6.420	-0,62%	36,64K	aa.aa	05:11:51
Daedong Ind	7.960	8.020	7.840	+0,51%	107,73K	aa.aa	05:13:52
Samil Pharm	6.240	6.400	6.150	-1,11%	22,62K	aa.aa	05:00:38
Heungkuk F&M I	3.400	3.500	3.250	-2,30%	30,21K	aa.aa	05:13:00
Cs Holdings	67.300	67.500	66.500	-0,30%	56	aa.aa	04:08:27
Chunil Express	153.600	157.400	149.500	+1,65%	1,58K	aa.aa	05:13:26
Ls Networks	3.040	3.055	2.995	+0,33%	47,03K	aa.aa	05:13:09
Rifa Ind	14.100	14.320	13.700	-0,07%	1,91K	aa.aa	05:11:01
Hwacheon Mac	35.600	36.800	35.500	-1,79%	5,97K	aa.aa	04:58:04
Kangnam Jevisco	12.410	12.680	12.350	-1,12%	7,19K	aa.aa	05:13:37
Bohae Brewery	1.293	1.315	1.288	-1,15%	80,74K	aa.aa	05:14:10
Union	2.995	3.030	2.975	+0,50%	5,99K	aa.aa	05:06:20
Chonbang	33.450	34.750	32.400	-1,62%	974	aa.aa	04:55:16
Korea Cast Pip	6.750	6.800	6.720	-0,88%	5,01K	aa.aa	04:50:03
Papercorea	2.320	2.320	2.235	+0,87%	4,22K	aa.aa	05:13:02
Taihan Textile	5.990	6.140	5.980	-2,12%	1,51K	aa.aa	05:09:16
Manho Rope&Wir	3.965	4.015	3.955	+0,25%	2,89K	aa.aa	04:48:20
Eugene Inv&Sec	4.365	4.460	4.360	-0,80%	144,99K	aa.aa	05:13:55
Kumho Electric	8.240	8.850	7.900	-2,49%	1,86M	aa.aa	04:53:28
Gs Global	2.685	2.765	2.670	-1,29%	164,03K	aa.aa	05:14:12
Nam Kwang Cons	7.800	7.980	7.670	-0,13%	21,15K	aa.aa	05:14:15
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	26/08
PKC	5.080	5.140	4.995	+0,40%	53,03K	aa.aa	05:14:00
Samsung Pharm	1.276	1.300	1.274	-1,77%	105,7K	aa.aa	05:13:49
SG Choongbang	1.309	1.312	1.295	+0,23%	11,52K	aa.aa	04:59:56
Kg Chemical	4.390	4.485	4.375	-1,01%	64,49K	aa.aa	05:13:09
Tae Won Mulsan	2.460	2.560	2.355	-3,91%	14,91K	aa.aa	05:14:20
Byc	37.950	38.500	37.700	+0,40%	326	aa.aa	05:10:46
Sambu Const	347	383	344	0,00%	0	aa.aa	26/08
Hyundai Motor Securities	8.050	8.120	8.030	-0,49%	25,73K	aa.aa	05:12:09
Sk Securities	2.655	2.795	2.625	+1,14%	5,49M	aa.aa	05:04:39
DI Dong Il Corp	24.800	25.100	23.950	+3,55%	28,71K	aa.aa	05:14:10
Cho Bi	10.920	11.040	10.830	-0,27%	28,11K	aa.aa	05:14:18
Cheil Grinding	9.150	9.200	9.150	0,00%	1,01K	aa.aa	04:49:29
Dongkook Ind	2.190	2.245	2.120	+0,92%	8,38K	aa.aa	04:47:09
Hanyang Sec	19.790	19.880	19.600	+0,46%	1,46K	aa.aa	05:07:10
Shin Hwa Silup	11.000	11.270	10.100	+3,87%	12,48K	aa.aa	05:00:22
Aluko	1.684	1.691	1.657	+1,02%	144,48K	aa.aa	05:13:22
Ts	2.855	2.905	2.850	-1,55%	74,37K	aa.aa	05:13:39
Sam Hwa Capaci	107.600	111.000	102.800	-0,19%	439,48K	aa.aa	05:14:19
Kisco Holdings	27.750	28.300	27.700	-1,94%	2,64K	aa.aa	05:13:25
Vivien Corp	5.040	5.500	4.845	+4,89%	156,02K	aa.aa	05:14:38
Kyungnong	9.230	9.330	9.230	-0,86%	17,75K	aa.aa	05:13:54
Korea Ind	2.130	2.180	2.075	+4,41%	537,32K	aa.aa	04:53:19
Dohwa Engin	5.270	5.380	5.240	-0,94%	23,15K	aa.aa	05:11:22
SYTS Corp	55.800	57.500	55.700	-1,59%	7,64K	aa.aa	05:12:51
Export Packing	2.620	2.630	2.600	0,00%	13,85K	aa.aa	04:30:52
Dongsung Pharm	1.517	1.567	1.502	-1,11%	35,52K	aa.aa	05:12:48
Hanil Iron & S	2.940	2.945	2.880	+0,34%	41,16K	aa.aa	05:13:38
Asia Paper	8.280	8.480	8.160	-2,36%	43,44K	aa.aa	05:10:25
Hanjin Trans	15.000	15.440	14.990	-0,92%	4,72K	aa.aa	05:13:47
Sh E & C	1.529	1.540	1.511	0,00%	5,43K	aa.aa	05:12:38
Handok	9.450	9.470	9.370	0,00%	1,08K	aa.aa	05:05:38
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	26/08
Century Corporation	5.900	5.990	5.770	+1,55%	6,5K	aa.aa	05:08:46
Samick Music I	1.128	1.134	1.123	+0,45%	43,93K	aa.aa	05:13:04
HS Huasung	10.700	10.870	10.610	-1,29%	2,02K	aa.aa	04:46:12
Choheung	138.900	138.900	135.500	+1,39%	6	aa.aa	03:00:26
Jeil Pharm	7.310	7.410	7.250	-1,35%	233	aa.aa	04:10:13
Orientbio	926	949	906	+0,43%	61,63K	aa.aa	05:05:49
Shinil Electronics Co	1.001	1.013	990	-0,30%	277,71K	aa.aa	05:13:41
Tcc Steel	11.430	11.500	10.700	+4,86%	43,08K	aa.aa	05:14:37
Kukje Pharma	3.340	3.355	3.280	+0,30%	29,29K	aa.aa	05:11:41
Bo Lak	1.030	1.037	1.013	+0,98%	44,03K	aa.aa	04:36:10
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	26/08
Sam Yung Tradi	22.500	23.200	22.500	-2,60%	16,36K	aa.aa	05:13:50
Sun L	1.645	1.702	1.550	-2,08%	36,68K	aa.aa	05:09:49
Shin Poong Pap	990	1.014	971	+0,20%	268,63K	aa.aa	05:12:49
DYA	753	791	735	0,00%	0	aa.aa	26/08
TYM	7.040	7.110	6.880	-1,26%	107,25K	aa.aa	04:52:00
Yoo Sung Ent	1.731	1.754	1.726	-0,23%	6,25K	aa.aa	05:10:46
Kumho Ind	15.190	16.180	14.940	-3,19%	2,59M	aa.aa	05:14:14
Hae In	12.250	12.750	11.000	+5,06%	362,57K	aa.aa	05:14:06
Aprogen Pharmaceuticals	1.884	1.967	1.875	-3,38%	131K	aa.aa	05:09:55
Kolon Globalco	9.940	10.260	9.840	-0,60%	8,44K	aa.aa	05:13:32
Sung Bo Chem	2.235	2.250	2.230	0,00%	3,19K	aa.aa	04:53:48
Ilsung Pharm	20.750	20.950	20.700	-0,24%	716	aa.aa	05:08:53
Ilshin Spinnin	10.820	10.870	10.720	+0,19%	10,01K	aa.aa	05:14:10
Daewon Pharm	7.760	7.910	7.710	-1,52%	12,85K	aa.aa	05:13:56
Heung A Shippi	1.721	1.727	1.701	+0,58%	794,93K	aa.aa	04:53:31
Hankook Cosmetics Manufacturing	13.390	14.200	13.300	-7,08%	692,52K	aa.aa	05:14:18
Yuhwa Sec	3.085	3.145	3.080	-0,96%	28,76K	aa.aa	05:13:49
Yungjin Pharm	1.136	1.152	1.129	-1,39%	176,97K	aa.aa	05:14:17
HLB Global	1.524	1.551	1.504	-1,36%	77,84K	aa.aa	05:12:09
Pang Rim Spinn	5.430	5.510	5.400	-0,37%	41,55K	aa.aa	05:11:38
Mi Chang Oil	141.800	150.000	141.000	-4,58%	2,51K	aa.aa	05:11:13
Hansung Ent	4.860	4.985	4.825	-1,82%	63,3K	aa.aa	05:14:37
Sam Young Chem	6.550	6.640	6.430	+0,46%	50,92K	aa.aa	05:13:46
Chin Yang Ind	3.800	3.805	3.760	+0,80%	25,41K	aa.aa	05:13:36
Daehan Synthet	115.800	117.800	113.800	0,00%	64	aa.aa	05:12:50
Sajodaerim	30.800	31.350	30.700	-0,81%	1,68K	aa.aa	04:56:34
Sg	2.300	2.360	2.275	-0,86%	115,38K	aa.aa	05:13:33
Shinhung	14.090	14.100	14.050	+0,28%	4,44K	aa.aa	04:27:38
Korea Petroleum Ind	11.160	11.300	11.120	0,00%	19,35K	aa.aa	05:11:29
Taeyang Metal	2.635	2.650	2.545	+2,33%	151,31K	aa.aa	05:08:10
Dongbang Trans	1.848	1.858	1.831	0,00%	54,14K	aa.aa	05:13:37
Npc	2.945	3.010	2.940	-1,83%	16,91K	aa.aa	05:02:04
Nam Sung	4.960	5.050	4.875	+0,61%	2,5K	aa.aa	05:05:46
Hyundai Pharm	6.030	6.100	5.970	-0,66%	141,33K	aa.aa	05:04:15
Sebang	13.520	13.570	13.460	+0,82%	9,85K	aa.aa	05:13:35
Samick Thk	8.380	8.450	8.280	+0,12%	10,85K	aa.aa	05:13:28
Seoul Food	1.258	1.287	1.220	+3,20%	179,46K	aa.aa	05:14:00
Samhwa Crown	26.450	26.700	25.900	0,00%	1,36K	aa.aa	05:13:51
Kleannara	1.183	1.210	1.180	-1,00%	27,47K	aa.aa	05:14:18
Hyundai Bngste	11.910	12.150	11.660	+1,19%	18,87K	aa.aa	05:13:21
Samchully	130.100	131.200	129.000	-0,69%	1,79K	aa.aa	05:13:32
Cho Kwang Leat	64.200	64.800	64.200	+0,31%	11	aa.aa	05:09:23
PharmGen Science	3.190	3.260	3.185	-1,24%	5,46K	aa.aa	05:08:15
Sunny Elec	1.752	1.778	1.715	-0,96%	87,75K	aa.aa	05:08:20
Duksung	3.340	3.360	3.310	+0,15%	9,07K	aa.aa	05:09:45
Drb Holding	4.310	4.380	4.285	-1,15%	10,05K	aa.aa	04:53:24
TWay Holdings	1.148	1.158	1.125	+0,97%	20,63K	aa.aa	05:10:29
Dongil Ind	36.500	36.500	36.100	+1,53%	775	aa.aa	04:40:58
Cho Kwang Pain	3.655	3.670	3.580	+1,81%	7,71K	aa.aa	05:03:18
CItech Co Ltd	892	915	881	-3,04%	98,35K	aa.aa	05:13:26
Hanshin Const	11.870	12.350	11.720	-0,17%	46,34K	aa.aa	05:13:48
Silla	9.380	9.530	9.310	-1,26%	32,83K	aa.aa	05:14:21
Sungshin Cemen	8.480	8.560	8.350	+1,19%	43,96K	aa.aa	05:14:05
Husteel	3.880	3.965	3.850	-0,26%	106,97K	aa.aa	05:14:16
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	26/08
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	26/08
OnTide	784	792	740	+0,26%	48,16K	aa.aa	05:13:23
Monami	1.333	1.391	1.287	-1,99%	170,88K	aa.aa	05:14:16
Korea Air Svc	82.800	86.000	82.200	-1,78%	2,51K	aa.aa	05:08:31
Samjin Pharm	18.300	18.590	18.200	-1,35%	20,71K	aa.aa	05:14:21
SPC Samlip	39.550	39.900	39.500	-0,88%	670	aa.aa	05:08:48
Samyoung Elec	12.250	12.480	12.190	-0,65%	9,28K	aa.aa	05:13:20
Nexen	6.140	6.200	6.090	+0,16%	8,66K	aa.aa	05:13:48
Crown Confec	5.690	5.760	5.670	-1,22%	4,32K	aa.aa	05:13:46
Daelim B&Co	4.715	4.745	4.615	+3,06%	55,01K	aa.aa	05:13:44
Shinyoung Waco	13.300	13.580	13.230	-0,75%	3,36K	aa.aa	04:44:42
Poongsan Holdi	38.500	38.600	38.200	+0,39%	7,25K	aa.aa	05:13:59
Wonlim	14.850	15.030	14.700	-0,40%	1,02K	aa.aa	04:44:52
Huneed Tech	4.590	4.690	4.540	-0,76%	13,66K	aa.aa	05:14:02
Dongbu	7.580	7.800	7.480	-1,17%	39,55K	aa.aa	05:13:22
Hwaseung Industries	2.540	2.590	2.495	-0,20%	46,69K	aa.aa	05:13:28
Sajo Oyang	9.120	9.380	9.100	-1,62%	18,96K	aa.aa	05:05:57
Sam-A Aluminiu	66.400	70.600	57.800	+12,93%	279,96K	aa.aa	05:04:39
Kec Holdings	1.909	1.988	1.875	-1,80%	21,84K	aa.aa	04:50:06
Jeju Bank	9.990	10.920	9.650	+2,67%	2,07M	aa.aa	05:14:14
Daewon Cable	13.990	14.800	13.830	+2,64%	3,74M	aa.aa	05:14:25
Daegu Dept Sto	3.765	3.970	3.620	+3,72%	258K	aa.aa	05:14:20
FreeT	898	990	890	0,00%	0	aa.aa	26/08
Daelim Trading	1.798	1.832	1.771	-1,59%	12,8K	aa.aa	05:11:55
Samsung Climat	13.320	13.640	13.170	-0,60%	117,5K	aa.aa	04:53:25
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	26/08
Ak Holdings	7.590	7.680	7.570	-1,30%	1,87K	aa.aa	05:12:00
Taekyung Chem	5.190	5.220	5.150	+0,78%	1,79K	aa.aa	04:55:07
Woosung Feed	15.410	16.240	15.300	+0,72%	778	aa.aa	04:28:38
Ilshinstone	590	594	560	+0,17%	433,31K	aa.aa	05:14:16
Mirae ING	1.196	1.374	1.120	+6,98%	301,88K	aa.aa	05:14:10
Sajo Ind	51.600	52.300	50.800	+1,38%	2,3K	aa.aa	05:13:57
Byuksan	1.457	1.475	1.457	-1,02%	25,53K	aa.aa	05:12:39
Korea Steel	2.350	2.395	2.330	0,00%	11K	aa.aa	04:52:02
Aprogen KIC	2.445	2.625	2.435	-9,44%	556,24K	aa.aa	05:04:37
Sempio Foods	44.000	44.650	44.000	-0,90%	1,11K	aa.aa	04:52:14
Dongbang Agro	5.620	5.650	5.580	0,00%	2,05K	aa.aa	04:46:01
Seondo Electri	4.155	4.570	4.100	+3,75%	389,79K	aa.aa	05:00:45
TP Inc	1.777	1.784	1.750	+0,79%	78,13K	aa.aa	05:14:14
Eagon Ind	3.540	3.540	3.140	+14,19%	527,62K	aa.aa	04:51:20
Ni Steel	3.375	3.425	3.375	-1,32%	19,29K	aa.aa	04:50:40
Namsun Alumini	1.023	1.045	1.014	-0,29%	793,32K	aa.aa	05:13:42
Moonbae Steel	2.155	2.175	2.140	0,00%	21,83K	aa.aa	05:13:55
Suheung Capsul	22.400	22.800	22.250	-1,97%	13,24K	aa.aa	05:13:46
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	26/08
Anam Electroni	1.235	1.264	1.229	-1,44%	90,97K	aa.aa	05:14:12
Kumbi	38.450	38.750	37.600	-0,77%	553	aa.aa	05:11:24
Dong Yang Pipe	1.084	1.108	1.075	0,00%	263,88K	aa.aa	05:14:48
Kctc	4.055	4.105	4.030	+0,37%	35,53K	aa.aa	05:12:21
Kyung In Elect	22.600	22.800	22.400	+0,89%	914	aa.aa	05:12:06
Simpac	5.150	5.190	5.030	+0,59%	35,28K	aa.aa	05:13:33
Hansol Csn	2.795	2.815	2.770	-0,36%	5,65K	aa.aa	04:48:53
Daiyang Metal	1.589	1.650	1.400	+13,34%	441,13K	aa.aa	05:03:51
Moorim Paper	1.542	1.549	1.533	0,00%	4,87K	aa.aa	04:53:56
Shinwon	1.146	1.159	1.127	+0,88%	254,17K	aa.aa	05:13:01
Kwangdong Phar	6.350	6.400	6.250	+0,47%	84,47K	aa.aa	05:03:42
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	26/08
Ajin Electronic Components	972	990	961	-0,72%	36,09K	aa.aa	04:46:42
Taeyoung Const	1.646	1.696	1.642	-1,26%	197,22K	aa.aa	05:14:22
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	26/08
Han Chang Pape	3.010	3.075	2.980	-0,66%	3,66K	aa.aa	05:04:28
Samwha Electri	23.650	23.750	23.100	+1,94%	21,88K	aa.aa	05:00:27
Sam Jung Pulp	28.300	28.600	28.200	-0,88%	857	aa.aa	05:08:31
Kp	1.883	1.940	1.825	+3,52%	8,88K	aa.aa	05:00:50
Korea Refract	1.605	1.615	1.597	-0,62%	1,87K	aa.aa	04:34:44
Korea Flange	3.570	3.645	3.565	-1,52%	16,53K	aa.aa	05:12:47
SM Bexel	1.541	1.542	1.518	+0,65%	8,64K	aa.aa	05:03:25
Chinyang Poly	1.784	1.790	1.740	+1,19%	89,45K	aa.aa	05:13:55
Hwacheon Machi	2.920	3.000	2.905	-0,51%	30,95K	aa.aa	05:12:00
Pyung Hwa Hldg	3.655	3.750	3.640	-0,95%	18,6K	aa.aa	05:13:45
Firstec	6.010	6.070	5.910	+0,84%	109,24K	aa.aa	05:14:35
Samho Dev	3.150	3.195	3.115	-0,47%	54,35K	aa.aa	04:58:54
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	26/08
Enex	2.195	2.310	2.160	-4,57%	264,63K	aa.aa	05:09:47
Cj Seafood	2.025	2.025	2.005	+0,50%	20,6K	aa.aa	05:11:11
Samwha Elec	2.645	2.750	2.610	-0,56%	94,7K	aa.aa	04:51:46
Tailim Packaging	1.683	1.712	1.670	-1,58%	18,1K	aa.aa	05:04:59
Woosung Materials	3.035	3.265	2.940	-7,75%	91,14K	aa.aa	05:00:56
Uni Chem	4.380	4.685	4.290	-6,21%	127,01K	aa.aa	05:13:07
Busan Ind	49.650	50.700	49.050	-0,40%	4,71K	aa.aa	05:07:47
Galaxia SM	1.503	1.519	1.496	-0,33%	29,11K	aa.aa	05:12:19
Hannong Chem	14.120	14.150	13.300	+6,41%	84,87K	aa.aa	05:13:44
Y2 Solution	3.275	3.295	3.135	+3,15%	69,77K	aa.aa	05:12:59
Han Shin Mach	2.540	2.565	2.420	-0,20%	143,09K	aa.aa	05:13:42
Hyundai Corp	25.700	26.550	25.650	-2,65%	16,88K	aa.aa	05:12:28
Shinsung E&G	16.770	17.000	16.450	+1,02%	75,14K	aa.aa	05:14:18
DB INC	1.480	1.517	1.479	-1,40%	115,49K	aa.aa	04:51:08
Young Heung I&	2.670	2.780	2.550	+2,69%	28,83K	aa.aa	05:13:08
Ascendio	748	872	748	0,00%	0	aa.aa	26/08
Keyang Elec Ma	3.845	3.950	3.780	+0,52%	77,25K	aa.aa	04:50:17
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	26/08
Kyungdong Gas	47.000	47.600	46.900	-1,05%	1,02K	aa.aa	04:52:55
Kyungin Synthe	3.210	3.295	3.205	-0,47%	57,46K	aa.aa	04:53:13
Monalisa	1.468	1.482	1.453	+0,48%	37,29K	aa.aa	04:45:48
Dae Chang	1.217	1.249	1.209	-0,08%	199,06K	aa.aa	04:52:40
Sewoo Global	1.198	1.217	1.192	-0,25%	17,57K	aa.aa	04:46:40
Il Sung Const	1.514	1.560	1.492	+0,87%	202,56K	aa.aa	05:13:47
Hwaseung	2.670	2.670	2.580	+3,49%	41,02K	aa.aa	04:51:26
Kyeryong Const	22.550	23.000	22.200	-0,44%	25,31K	aa.aa	04:51:26
Camus Engineering & Construction	1.622	1.650	1.602	-0,92%	89,91K	aa.aa	04:49:45
Gmb Korea	3.915	3.965	3.910	+0,13%	2,55K	aa.aa	04:15:10
Han Express	2.440	2.470	2.415	-1,21%	4,98K	aa.aa	04:59:03
Dae Young Pkg	700	715	697	-0,57%	82,29K	aa.aa	05:08:49
Kumkang Kind	4.410	4.455	4.275	-0,56%	52,29K	aa.aa	04:49:52
Youngbo Chem	4.625	4.655	4.605	0,00%	4,46K	aa.aa	04:48:59
Kukdong Oil &	3.215	3.260	3.210	-0,77%	28,84K	aa.aa	04:48:00
Taekyung BK	3.830	3.855	3.810	-0,26%	12,6K	aa.aa	04:51:49
Sajo Seafood	10.250	10.300	9.970	+0,10%	2,14K	aa.aa	04:49:34
Halla Eng&Cons	2.620	2.690	2.615	-1,50%	16,25K	aa.aa	04:49:31
Sungmoon Elect	2.030	2.050	1.923	+5,18%	194,64K	aa.aa	04:53:25
In The F	3.090	3.315	3.060	-4,33%	198,87K	aa.aa	04:52:39
E-Starco	928	928	460	0,00%	0	aa.aa	26/08
Daechang Forgi	6.310	6.420	6.260	+0,32%	24,99K	aa.aa	04:52:40
Automobile &Pc	279	282	273	-0,36%	294,77K	aa.aa	04:52:04
INVENI	14.120	14.180	14.040	+0,21%	3,98K	aa.aa	04:53:06
DKME	1.446	1.460	1.418	-1,30%	8,65K	aa.aa	05:13:31
Iljin Holdings	6.960	7.060	6.910	+1,31%	47,88K	aa.aa	05:13:53
Tae Kyung Ind	4.780	4.845	4.775	-1,34%	17,76K	aa.aa	05:12:45
Dae Hyun	1.472	1.491	1.468	-0,61%	44,75K	aa.aa	05:10:41
Hansae Yes24	4.550	4.595	4.530	-0,98%	3,69K	aa.aa	05:13:32
Whanin Pharm	10.030	10.150	10.010	-1,38%	8,97K	aa.aa	05:09:40
Shindaeyang Pa	9.990	10.170	9.990	-0,60%	1,73K	aa.aa	05:13:06
DB Financial Investment	9.890	9.910	9.690	+1,64%	39,8K	aa.aa	05:13:50
Daesung Holdin	6.950	6.990	6.930	-0,57%	2,16K	aa.aa	05:05:18
Fursys	27.700	28.050	27.700	-0,72%	497	aa.aa	05:05:28
Woongjin	2.075	2.170	1.995	-1,19%	77,56K	aa.aa	05:13:34
Kwang Myung El	932	947	922	0,00%	0	aa.aa	26/08
Myungmoon Phar	1.191	1.205	1.180	-1,16%	20,6K	aa.aa	05:10:30
Wooshin System	3.785	3.835	3.730	+0,93%	12,58K	aa.aa	05:12:07
Seoul City Gas	54.900	55.400	54.600	-0,36%	958	aa.aa	05:13:20
Soosan Heavy I	1.977	2.020	1.923	0,00%	368,51K	aa.aa	05:14:05
Pulmuone Holdi	9.610	9.740	9.530	-0,93%	12,8K	aa.aa	05:13:03
Auk Corp	8.010	8.600	7.850	+5,26%	3,67M	aa.aa	05:04:35
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	26/08
Dongwon Metal	1.452	1.472	1.436	-0,55%	39,17K	aa.aa	05:11:08
Thn	5.440	5.540	5.420	-1,27%	32,13K	aa.aa	05:13:42
Hitron Systems	541	584	530	0,00%	0	aa.aa	26/08
KidariStudio Inc	5.970	6.300	5.450	+8,55%	2,11M	aa.aa	04:41:00
Seowon	1.138	1.150	1.131	-0,35%	58,03K	aa.aa	05:13:22
Sewon Precision Industry	10.050	10.400	10.050	-1,95%	6,24K	aa.aa	04:48:30
Samwon Steel	2.220	2.230	2.210	-0,45%	3,52K	aa.aa	04:50:15
Mhethanol	4.160	4.175	4.140	-0,24%	2,17K	aa.aa	05:02:37
Korea Eng Cons	4.057	4.190	4.055	-3,29%	11,37K	aa.aa	05:11:55
Dongnam Chem	31.150	31.700	30.950	-1,42%	1,31K	aa.aa	05:12:38
Inzi Controls	5.430	5.500	5.410	-0,73%	16,25K	aa.aa	05:10:28
Infac	5.170	5.210	5.130	-0,77%	4,23K	aa.aa	05:04:08
Sc Engineering	992	996	961	-0,60%	27,18K	aa.aa	05:13:37
Wiscom	2.010	2.035	1.935	+3,93%	19,23K	aa.aa	05:06:33
Dcm	11.220	11.230	11.210	+0,09%	89	aa.aa	04:36:38
Kolmar Holding	10.030	10.230	10.020	-2,43%	17,33K	aa.aa	05:13:24
Dae Won Chem	1.762	1.810	1.756	-2,65%	27,05K	aa.aa	05:12:15
DY Deokyang	1.696	1.724	1.691	-0,29%	30,75K	aa.aa	04:45:21
Sjm Holdings	3.620	3.675	3.595	-0,28%	2,84K	aa.aa	05:14:22
Mirae	7.050	7.190	6.910	+2,32%	248,8K	aa.aa	05:13:55
Cha AI Healthkare	5.020	5.140	4.960	-1,76%	6,43K	aa.aa	05:04:36
Hansol Homedec	1.900	1.915	1.898	-0,47%	7,44K	aa.aa	04:50:42
Lee Ku Ind	4.550	4.615	4.495	-1,73%	175,03K	aa.aa	05:12:35
Han Kook Steel	2.530	2.555	2.500	+0,80%	9,72K	aa.aa	05:04:40
Stic Investments	8.420	8.460	8.280	+0,60%	18,73K	aa.aa	04:34:15
Bookook Steel	2.130	2.160	2.110	+0,71%	71,05K	aa.aa	05:12:57
Maniker	1.518	1.780	1.385	-1,11%	1,8M	aa.aa	05:13:04
Seha	2.755	2.790	2.735	-1,08%	12,23K	aa.aa	04:50:57
Donga Geologic	17.590	17.790	17.560	-0,34%	4,95K	aa.aa	04:21:00
KC Co	39.050	39.100	37.050	+7,58%	36,56K	aa.aa	05:13:43
Daol Investment Securities	3.910	3.955	3.905	-0,51%	12,4K	aa.aa	05:13:34
Dong Won Fish	5.690	5.850	5.520	-2,40%	40,52K	aa.aa	05:12:19
Shinsegae Inte	10.410	10.650	10.200	-1,79%	51,06K	aa.aa	05:14:20
ITCen CTS	6.110	6.270	6.100	-2,55%	7,33K	aa.aa	05:13:35
Hwang-Kum Stee	5.740	5.770	5.710	-0,35%	4,58K	aa.aa	04:59:38
Chasys	4.325	4.580	4.060	+5,88%	184,46K	aa.aa	04:54:09
United Pharm	17.790	18.120	17.780	-1,44%	11,29K	aa.aa	05:13:52
Nice	13.230	13.550	13.130	-0,75%	27,52K	aa.aa	05:13:31
Incheon City G	26.700	26.850	26.700	-0,56%	368	aa.aa	05:04:20
HS Ad	6.350	6.500	6.340	-1,85%	58,25K	aa.aa	05:12:57
Baiksan	10.680	10.730	10.580	+0,95%	5,59K	aa.aa	05:13:07
Shinsegae I&C	13.390	13.590	13.320	-0,81%	10,79K	aa.aa	05:12:32
Farmsco	2.575	2.615	2.560	-0,19%	23,28K	aa.aa	05:10:41
Yg Plus Inc	3.205	3.320	3.200	-1,54%	68,72K	aa.aa	04:52:36
LG HelloVision	1.617	1.644	1.614	-1,34%	59,7K	aa.aa	05:06:14
Gwangjushinseg	38.000	38.350	37.850	+0,26%	15,78K	aa.aa	05:04:26
Sangsin Brake	2.265	2.290	2.255	-0,22%	1,22K	aa.aa	05:03:20
Jooyontech	833	844	816	-0,95%	10,39K	aa.aa	04:45:20
Kss Line	9.990	10.250	9.990	-1,58%	11,53K	aa.aa	05:14:14
Cosmax	24.150	24.800	23.500	-2,23%	18,72K	aa.aa	05:13:12
Union Materials	963	975	960	-1,63%	34,96K	aa.aa	04:48:37
Woojin Plaimm	1.778	1.850	1.766	-1,22%	7,75K	aa.aa	04:56:48
Chin Yang Chem	1.141	1.144	1.084	+2,15%	244,46K	aa.aa	05:11:24
Kt Skylife	4.060	4.080	4.050	+0,12%	4,93K	aa.aa	05:05:33
Hanmiglobal	22.900	23.950	20.200	+9,83%	1,65M	aa.aa	04:19:55
Posco C&C Stl	4.800	4.945	4.720	+0,95%	190,39K	aa.aa	05:14:17
Development Advance Solution	3.530	3.760	3.515	+1,73%	1,29M	aa.aa	05:14:43
Ktcs	2.225	2.240	2.220	-0,45%	45,16K	aa.aa	05:13:31
Ktis	2.575	2.580	2.560	+0,19%	24,58K	aa.aa	05:12:53
Ckd Bio	14.050	14.190	13.920	-0,78%	1,77K	aa.aa	04:34:11
Savezone I C	2.420	2.455	2.420	-1,63%	7,47K	aa.aa	04:53:41
Samsung Publis	6.410	6.420	6.340	-0,16%	5,32K	aa.aa	05:06:14
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	26/08
Mk Trend	1.442	1.460	1.400	-0,07%	6,39K	aa.aa	05:08:16
Dsr Wire	5.430	5.620	5.400	-2,34%	15,79K	aa.aa	05:13:28
Histeel	3.130	3.190	3.095	+0,97%	84,07K	aa.aa	05:14:08
Lotte Himart	6.370	6.430	6.320	-0,93%	8,39K	aa.aa	04:20:09
Koas	1.624	1.650	1.589	+2,14%	27,66K	aa.aa	05:06:10
Uangel	4.850	4.890	4.815	-0,82%	5,31K	aa.aa	05:01:22
Nongshim Holdi	94.400	95.600	94.200	-1,05%	2,31K	aa.aa	05:12:34
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	26/08
Saeron Auto	2.935	2.965	2.925	-1,01%	3,11K	aa.aa	05:08:38
Uniquest	7.190	7.320	6.920	+1,41%	49,03K	aa.aa	04:52:56
Telcoware	13.120	13.260	13.010	-0,98%	1,38K	aa.aa	05:13:07
Hyundai Livart Furniture	6.140	6.200	5.910	0,00%	7,33K	aa.aa	05:13:36
Huvis	1.991	2.020	1.984	-1,44%	20,04K	aa.aa	05:09:44
Iljin Diamond	9.440	9.630	9.440	-1,05%	9,73K	aa.aa	04:58:08
Kpx Green Chem	4.840	4.865	4.805	0,00%	7,5K	aa.aa	05:14:15
Daehan Steel	8.170	8.230	8.010	+1,36%	5,11K	aa.aa	05:14:44
Dongyang Expre	25.350	25.950	24.650	+2,84%	9,35K	aa.aa	05:00:18
E-World	527	620	520	-13,18%	3,27M	aa.aa	05:04:43
Daesang Holdings	8.030	8.080	7.980	-0,25%	23,96K	aa.aa	05:13:50
Nk	9.680	9.860	9.610	0,00%	1,57K	aa.aa	05:13:15
Jindo	2.080	2.205	2.080	-5,45%	15,46K	aa.aa	05:14:15
Hyundai E P	3.905	3.960	3.895	-0,89%	9,51K	aa.aa	05:12:47
Pyung Hwa Ind	969	996	961	-3,00%	146,35K	aa.aa	05:13:03
Noroo Paint	8.130	8.240	8.090	-0,25%	19,74K	aa.aa	05:00:00
MetaLabs	1.100	1.142	1.093	-0,36%	5,11K	aa.aa	04:29:54
Dic	6.330	6.420	6.030	+3,77%	407,44K	aa.aa	05:14:21
Kec	2.600	2.630	2.545	+0,58%	102,36K	aa.aa	05:12:49
Kpx Holdings	101.200	102.900	101.200	-0,30%	2,16K	aa.aa	05:14:19
Kishin Copr	1.983	1.995	1.970	+0,35%	31,42K	aa.aa	05:00:45
Hyungji Elite	385	395	375	-2,53%	461,22K	aa.aa	05:14:10
Hyosung Itx	12.030	12.080	12.000	-0,08%	1,67K	aa.aa	05:11:10
Woongjin Thinkbig	1.270	1.273	1.249	+1,44%	17,13K	aa.aa	05:12:00
Jw Holdings	4.055	4.105	4.055	-0,37%	50,41K	aa.aa	05:13:57
Visang Educati	4.895	4.950	4.865	-1,11%	10,1K	aa.aa	05:13:25
Chinyang Hold	3.170	3.195	3.160	0,00%	62,4K	aa.aa	05:13:01
InBioGen Co Ltd	5.410	5.420	5.350	+0,19%	279	aa.aa	05:12:25
Dongsung Chemical	3.695	3.735	3.670	-0,67%	42,15K	aa.aa	05:03:03
Reyon Pharm	9.870	10.130	9.850	-2,18%	14,63K	aa.aa	05:13:28
Woojin	13.980	14.350	13.410	+0,72%	192,91K	aa.aa	05:14:14
Msc	61.600	61.600	61.400	+0,16%	162	aa.aa	04:30:30
Daesung Energy	6.870	6.930	6.850	+0,29%	18,57K	aa.aa	05:14:49
SMeDi	1.298	1.349	1.293	-0,92%	3,89K	aa.aa	05:09:00
Kc Cottrell	918	918	446	0,00%	0	aa.aa	26/08
Chosun Welding	83.400	84.300	83.100	-1,07%	112	aa.aa	04:59:40
Imarketkorea	8.220	8.370	8.210	-1,08%	17,09K	aa.aa	05:13:42
Hankook Cosmet	6.550	6.720	6.500	-2,53%	42,29K	aa.aa	05:12:54
SJM Co	3.370	3.415	3.365	-1,03%	2,64K	aa.aa	05:13:22
Hyundai Hcn	3.270	3.295	3.235	-0,61%	89,98K	aa.aa	05:13:50
Daesung Ind	4.120	4.175	4.070	-0,24%	41,74K	aa.aa	05:12:45
Intergis	1.946	1.978	1.943	-1,57%	10,2K	aa.aa	05:13:39
Korea Electronic Power Industrial Development	13.260	13.590	12.670	-0,08%	865,55K	aa.aa	05:14:05
Miwon Chemical	10.560	10.600	10.560	-0,19%	1,33K	aa.aa	05:00:30
Sidiz	20.150	20.200	19.580	+2,34%	1,91K	aa.aa	04:46:37
Sunjin	10.310	10.630	10.310	-2,92%	29,58K	aa.aa	05:13:21
Ktop Reit	786	795	780	-0,13%	2,09K	aa.aa	05:14:12
Samyang Cor	45.200	45.950	45.200	-1,31%	1,69K	aa.aa	05:14:04
Dsr	4.390	4.430	4.330	-0,90%	10,32K	aa.aa	05:12:28
Aekyung Petrochemical	10.140	10.280	9.780	+3,47%	181,44K	aa.aa	05:14:08
Drb Industrial	5.670	5.690	5.560	+0,89%	25,96K	aa.aa	05:12:08
Dong-A St	37.700	38.400	37.550	-1,82%	2,21K	aa.aa	04:36:38
Asiacement	10.480	10.600	10.390	+1,06%	25,72K	aa.aa	05:12:52
Singsongholdin	4.465	4.540	4.450	-0,56%	5,51K	aa.aa	04:57:51
Finebesteel	950	956	934	+1,71%	47,26K	aa.aa	05:09:43
BGF	3.910	4.015	3.900	-1,51%	15,69K	aa.aa	05:13:14
Seoyon E Hwa	12.220	12.380	12.140	-1,05%	23,25K	aa.aa	05:12:08
Hansol Paper Co Ltd	7.470	7.620	7.460	-0,40%	16,89K	aa.aa	05:14:02
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	26/08
SK D&D Co Ltd	4.590	4.690	4.560	-1,29%	14,16K	aa.aa	05:14:27
Kyongbo Pharmaceutical Co Ltd	5.350	5.420	5.290	+1,13%	9,7K	aa.aa	05:13:29
Tonymoly Co Ltd	5.560	5.660	5.460	-2,11%	56,36K	aa.aa	05:14:48
Dong Il Steel MFG Co Ltd	1.474	1.475	1.449	0,00%	9,41K	aa.aa	04:49:30
HDC Labs	7.530	7.600	7.510	-0,26%	1,78K	aa.aa	04:36:49
AJ Networks Co Ltd	4.440	4.505	4.440	-1,11%	36,84K	aa.aa	05:11:53
Jeju Air Co Ltd	4.465	4.555	4.420	-1,00%	95,23K	aa.aa	05:14:44
Hyundai C F Inc	13.180	13.350	13.170	-0,90%	7,69K	aa.aa	05:12:40
Kumho HT Inc	6.800	7.400	6.580	-6,46%	421,56K	aa.aa	04:40:05
Its Skin Co Ltd	10.710	10.940	10.700	-2,55%	15,57K	aa.aa	05:14:10
JS	13.240	13.470	13.180	-0,60%	43,02K	aa.aa	05:14:27
Samil C S	5.270	5.350	5.210	-0,19%	11,38K	aa.aa	05:12:53
Korea Real Estate	1.158	1.181	1.156	-1,19%	128,99K	aa.aa	05:13:10
Jcontentree	1.534	1.598	1.527	-3,94%	24,05K	aa.aa	05:14:00
PI Advanced Materials	19.030	19.140	18.790	+0,95%	16,13K	aa.aa	05:14:49
Korea Asset	2.560	2.620	2.555	-1,73%	89,55K	aa.aa	05:14:49
Dual Co	3.455	3.580	3.360	+1,62%	7,03K	aa.aa	05:14:18
Sempio Foods	23.000	23.400	22.950	-1,71%	3,86K	aa.aa	05:13:19
Hwaseung Enterprise	2.975	3.025	2.950	0,00%	10,59K	aa.aa	05:14:38
Yong Pyong Resort	2.140	2.185	2.135	-1,83%	12,74K	aa.aa	05:12:33
Haitai Confectionery and Foods	5.620	5.680	5.560	-1,06%	20,12K	aa.aa	05:02:31
DY Power	11.680	11.850	11.670	+0,26%	14,65K	aa.aa	05:12:31
Jw Life Science	11.140	11.290	11.100	-1,07%	6,61K	aa.aa	05:13:47
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	26/08
Hojeon	6.420	6.520	6.400	-0,47%	2,61K	aa.aa	05:12:39
Dentium	37.150	37.500	37.100	-0,13%	3,19K	aa.aa	05:03:38
Crown Confectionery	8.090	8.290	8.040	-1,58%	11,35K	aa.aa	05:08:58
Kyungdong City Gas	21.550	21.850	21.350	+0,23%	9,06K	aa.aa	05:13:04
Jeil Pharma	9.920	10.010	9.910	-0,80%	4,26K	aa.aa	05:14:23
TAPEX INC	13.900	14.040	13.420	+2,89%	8,11K	aa.aa	05:12:45
Samyang Packaging	9.940	10.120	9.910	-1,19%	12,51K	aa.aa	05:14:00
DYP	3.380	3.415	3.310	+1,05%	5,74K	aa.aa	05:13:23
Jin Air	5.920	6.000	5.730	+0,51%	80,65K	aa.aa	05:14:38
Cuckoo Homesys	22.700	23.000	22.650	-1,30%	2,39K	aa.aa	05:14:48
Aekyung Industrial	11.490	11.690	11.460	-1,29%	11,96K	aa.aa	05:14:21
E KOCREF	3.100	3.180	3.095	-1,90%	38,2K	aa.aa	05:14:14
Lotte Data Communication	18.520	18.680	18.300	+0,27%	5,62K	aa.aa	05:06:42
Trinity Airways	626	649	619	0,00%	0	aa.aa	26/08
Hyosung Chemical	58.800	60.200	58.200	-0,34%	21,92K	aa.aa	05:14:14
Hana Pharm	8.400	8.530	8.380	-1,41%	4,17K	aa.aa	05:05:18
Woojin I&S	4.220	4.370	4.215	-2,31%	11,19K	aa.aa	05:11:56
Asiana IDT	9.320	9.350	9.290	0,00%	1,33K	aa.aa	05:03:37
Air Busan	1.556	1.565	1.537	+0,78%	40,21K	aa.aa	05:12:00
DreamTech	5.950	6.490	5.460	+13,33%	3,36M	aa.aa	05:05:11
Zinus	7.320	7.460	7.255	-0,95%	8,34K	aa.aa	05:13:48
Xi S And D	11.370	11.560	10.510	+3,84%	747,49K	aa.aa	05:00:57
CTR Mobility	3.600	3.650	3.570	-0,69%	1,85K	aa.aa	05:09:46
Nh Prime	3.760	3.845	3.750	-0,92%	23,19K	aa.aa	05:14:26
Kcc Glass	24.900	25.250	24.800	-1,19%	2,5K	aa.aa	05:14:17
Igis Value Plus	3.845	3.940	3.815	-0,77%	35,4K	aa.aa	05:14:50
Igis Residence	3.320	3.390	3.310	-1,92%	25,19K	aa.aa	05:09:56
Mirae Asset Maps	1.885	1.910	1.881	-0,84%	18,88K	aa.aa	05:09:25
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	26/08
Koramco	4.235	4.315	4.235	-1,63%	10,9K	aa.aa	05:14:26
Kyochon	3.775	3.850	3.775	-1,69%	19,26K	aa.aa	05:12:33
A Plus Asset	13.190	13.320	13.010	+1,46%	8,84K	aa.aa	04:31:31
TY Holdings Co	1.957	1.968	1.951	0,00%	3,81K	aa.aa	05:13:56
Seah Steel	139.900	142.200	136.100	+1,23%	4,41K	aa.aa	05:14:42
Myoung Shin Industrial Co	7.970	8.060	7.900	-1,24%	77,52K	aa.aa	05:13:25
MCNEX Co	20.050	20.250	19.910	-0,99%	20,19K	aa.aa	05:10:51
Hwaseung RA Co	3.000	3.035	2.965	-1,32%	25,28K	aa.aa	05:13:03
Hancom Lifecare	1.847	1.880	1.822	+0,82%	32,32K	aa.aa	05:10:15
Ajusteel Co	2.305	2.315	2.255	-0,22%	14,04K	aa.aa	05:14:04
D D Platform REIT	2.150	2.200	2.145	-1,38%	93,55K	aa.aa	05:10:50
Iljin HySolus	10.760	10.760	10.620	+0,37%	8,26K	aa.aa	05:10:08
NH All One REIT	2.870	2.900	2.855	-0,86%	9,91K	aa.aa	05:06:33
Mirae Asset Global REIT	1.511	1.563	1.505	-3,14%	54,1K	aa.aa	05:12:11
Shinhan Seobu T D REIT	3.870	3.965	3.870	-2,40%	12,64K	aa.aa	05:13:13
Koramco The One REIT	10.940	11.000	10.900	-0,82%	147,12K	aa.aa	05:07:22
Mastern Premier Reit 1	919	960	883	+4,43%	14,84K	aa.aa	05:10:50
Soosan Industries	21.750	22.300	21.750	-2,25%	21,91K	aa.aa	05:14:42
SoCar	11.130	11.180	11.000	0,00%	1,76K	aa.aa	05:10:01
KB Star REIT	1.418	1.429	1.410	-0,77%	57,19K	aa.aa	05:11:30
Unid BTPlus	4.045	4.045	3.840	+4,39%	34,31K	aa.aa	05:14:32
Hanwha Galleria	2.030	2.055	2.000	0,00%	282,15K	aa.aa	05:14:29
SamsungFN REIT	5.370	5.500	5.310	-2,72%	15,14K	aa.aa	05:06:30
Hyundai Green Food	18.130	18.620	18.120	-1,63%	26,95K	aa.aa	05:14:03
Dongkuk Steel Mill	10.460	10.760	9.660	+8,28%	389,14K	aa.aa	05:14:34
Dongkuk Coated Metal	5.330	5.520	5.260	+1,14%	72,29K	aa.aa	05:14:21
Chosun Refractories	12.970	13.190	12.970	-0,84%	2,64K	aa.aa	05:13:43
Nexteel	12.680	12.900	12.380	+3,01%	170,36K	aa.aa	05:14:42
STX Green Logis	3.010	3.090	2.940	+0,33%	213,41K	aa.aa	04:42:09
Dong In Entech	13.310	13.720	13.250	-2,06%	5,7K	aa.aa	05:14:03
DS Dansuk	11.900	11.965	11.690	+0,68%	26,41K	aa.aa	05:14:46
Shinhan Global Active REIT	995	1.008	950	-1,29%	48,52K	aa.aa	05:12:47
HS Hyosung	46.750	47.500	46.350	-1,16%	974	aa.aa	05:13:47
The Born Korea	16.690	17.210	16.430	-3,02%	83,49K	aa.aa	05:14:21
CK Solution	1.386	1.435	1.370	+0,95%	25,66K	aa.aa	05:14:48
Joosung Corperation	1.600	1.601	1.550	+0,31%	152,64K	aa.aa	05:10:21
Daishin Value REIT	3.855	3.880	3.820	+0,78%	6,54K	aa.aa	04:50:34

DAX

26.285,96

+19,82

+0,08%

DAX Futures

26.393,50

+30,5

+0,12%

US 500

7.717,30

+41,5

+0,54%

Dow Jones

53.463,88

-113,52

-0,21%

SMI

14.542,90

+17,61

+0,12%

Dollar Index

99,088

-0,001

0,00%

Euro Index

144,79

+0,04

+0,02%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	180,020	-2,93 %	3,65 Mio.
Deutsche Bank	34,630	+4,31 %	9,73 Mio.
Siemens AG	288,10	+0,89 %	720,31 Tsd.
Siemens Energy AG	151,10	-1,09 %	1,32 Mio.
Allianz SE	451,70	+0,38 %	331,51 Tsd.
Rheinmetall AG	1.138,800	+1,84 %	119,82 Tsd.
Infineon	55,190	+0,62 %	2,34 Mio.

Name	Kurs	+/- %	Vol.
Salzgitter AG	58,150	+9,10 %	421,10 Tsd.
ThyssenKrupp AG	14,455	+5,47 %	2,64 Mio.
Heidelberg Materials	170,700	+5,24 %	681,77 Tsd.
Vossloh AG	60,600	+4,94 %	35,35 Tsd.
Kion Group AG	44,13	+4,50 %	383,08 Tsd.
Deutz AG	12,010	+4,34 %	1,02 Mio.
KWS SAAT SE	77,50	+4,31 %	25,95 Tsd.

Name	Kurs	+/- %	Vol.
Dermapharm	40,05	-4,64 %	36,57 Tsd.
Siltronic AG	79,350	-3,23 %	62,89 Tsd.
Mutares SE & Co KgaA	25,70	-3,02 %	41,01 Tsd.
SAP	180,020	-2,93 %	3,65 Mio.
Ottobock SE Co KgaA	59,00	-2,32 %	9,75 Tsd.
Schaeffler	7,40	-2,25 %	535,40 Tsd.
Springer Nature	19,760	-2,18 %	33,29 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	180,020	-2,93 %	3,65 Mio.
Rheinmetall AG	1.138,800	+1,84 %	119,82 Tsd.
Siemens Energy AG	151,10	-1,09 %	1,32 Mio.
Deutsche Bank	34,630	+4,31 %	9,73 Mio.
Heidelberg Materials	170,700	+5,24 %	681,77 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaa	83,850	+57,73%	132,257
Aaaa Aaaa Aa	83,850	+57,73%	132,257
Aaaaaaaaaaaa	24,360	+45,49%	35,441
Aaaaaaaaaaaa A Aa	24,360	+45,49%	35,441
A Aaa Aa A	8,050	+44,48%	11,631
A Aaa Aaaaaaaaaa	8,050	+44,48%	11,631
A Aa Aaaaa	38,130	+42,79%	54,446

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaa	83,850	+57,73%	132,257
Aaaa Aaaa Aa	83,850	+57,73%	132,257
Aaaaaaaaaaaa	24,360	+45,49%	35,441
Aaaaaaaaaaaa A Aa	24,360	+45,49%	35,441
A Aaa Aa A	8,050	+44,48%	11,631
A Aaa Aaaaaaaaaa	8,050	+44,48%	11,631
A Aa Aaaaa	38,130	+42,79%	54,446

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+515.6%

DAX

+168.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+587.9%

DAX

+168.1%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+369.9%

DAX

+168.1%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1215.1%

S&P 500

+438.2%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3210.2%

S&P 500

+438.2%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Dow Detectives

+939.0%

Dow Jones

+308.0%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1053.7%

S&P Midcap 400

+274.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Value Vault

+1412.1%

S&P 500 Pure Value

+257.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Das Beste von Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaa aaa

Strategie freischalten

Mexican Market Leaders

+567.5%

S&P/BMV IPC

+53.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

TASI Superstars

+660.0%

Tadawul Aktien

+33.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Strategie freischalten

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Strategie freischalten

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSPI Small Sized (KS63)

KOSPI Small Sized Komponenten

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities