Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HF Hortifrut | 1.311,50 | 1.319,20 | 1.311,50 | 1.311,50 | -0,58% | 257,96M | 1.311,50-0,58% | 05/06 | |
BSANTANDER Banco Santander Chile | 43,66 | 43,99 | 44,15 | 43,48 | -0,76% | 220,34M | 43,66-0,76% | 18/04 | |
ENELCHILE Enel Chile SA | 56,88 | 56,50 | 57,00 | 56,03 | +0,67% | 54,42M | 56,88+0,67% | 18/04 | |
CHILE Banco De Chile (SN) | 106,31 | 107,20 | 109,00 | 106,01 | -0,83% | 52,78M | 106,31-0,83% | 18/04 | |
ENELAM ENEL Americas SA | 91,20 | 90,79 | 91,49 | 90,60 | +0,45% | 33,54M | 91,20+0,45% | 18/04 |
Name | Kurse | |
---|---|---|
QUINENCO Quinenco | 3.400,00 | +200,00 | +6,25%
INGEVEC Ingevec | 55,53 | +1,72 | +3,20%
FALABELLA Falabella | 2.534,00 | +74,00 | +3,01%
BCI Banco de Credito e Inversiones | 27.359,00 | +750,00 | +2,82%
MANQUEHUE Inmobiliaria Manquehue | 109,34 | +2,66 | +2,49%
Name | Kurse | |
---|---|---|
SALMOCAM Salmones Camanchaca | 2.718,60 | -96,80 | -3,44%
NUEVAPOLAR Empresas la Polar | 5,84 | -0,15 | -2,47%
VAPORES Vapores | 70,00 | -1,70 | -2,37%
CENCOSHOPP Cencosud Shopping | 1.435,50 | -30,40 | -2,07%
SQMB Soquimich B | 44.290,00 | -850,00 | -1,88%