| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 25,85 | 25,95 | 26,15 | 25,75 | -0,39 % | 114,1M | 25,85-0,39 % | 12:29:54 | |
UBA United Bank For Africa PLC | 45,10 | 44,55 | 45,85 | 41,00 | +1,23 % | 107,98M | 45,10+1,23 % | 12:29:59 | |
ZENITHB Zenith Bank PLC | 124,10 | 122,70 | 124,20 | 122,85 | +1,14 % | 17,12M | 124,10+1,14 % | 12:30:04 | |
GTCO Guaranty Trust Holding Company PLC | 131,50 | 129,85 | 131,50 | 129,90 | +1,27 % | 13,69M | 131,50+1,27 % | 12:31:04 | |
ETI Ecobank Transnational Inc | 68,55 | 71,00 | 72,85 | 68,50 | -3,45 % | 12,92M | 68,55-3,45 % | 12:28:12 |
| Name | Kurse |
|---|---|
BUACEMENT BUA Cement | 385,00+35,00+10,00 % |
AIRTELAFRI Airtel Africa | 3.021,30+274,60+10,00 % |
SEPLAT Seplat Petroleum | 11.220,00+770,00+7,37 % |
WAPCO Lafarge Africa | 343,90+19,40+5,98 % |
INTBREW International Breweries | 12,90+0,70+5,74 % |
| Name | Kurse |
|---|---|
TOTAL Total Nig | 576,00-64,00-10,00 % |
GEREGU Geregu Power | 1.019,30-113,20-10,00 % |
GUINNES Guinness Nigeria | 447,30-49,70-10,00 % |
BUAFOODS BUA Foods | 898,70-68,30-7,06 % |
OKOMUOI Okomu Oil Palm | 1.655,00-95,00-5,43 % |