Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ADNH Abu Dhabi National Hotels Co | 0,57 | 0,57 | 0,58 | 0,56 | -0,18% | 22,23M | 0,57-0,18% | 06:00:00 | |
ALDAR Aldar Properties PJSC | 9,00 | 8,93 | 9,15 | 8,84 | +0,78% | 8,17M | 9,00+0,78% | 06:00:00 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5,46 | 5,49 | 5,56 | 5,46 | -0,55% | 6,44M | 5,46-0,55% | 06:00:00 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 11,26 | 10,88 | 11,26 | 10,78 | +3,49% | 6,3M | 11,26+3,49% | 06:00:00 | |
ESHRAQ Eshraq Investments PJSC | 0,326 | 0,323 | 0,329 | 0,322 | +0,93% | 6,18M | 0,326+0,93% | 06:00:00 |
Name | Kurse |
---|---|
ESG Emirates Stallion PJSC | 8,85+0,44+5,23% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1,15+0,050+4,55% |
ALPHADHABI Alpha Dhabi Holding PJSC | 11,26+0,38+3,49% |
GMPC Gulf Medical Projects Co PSC | 2,09+0,07+3,47% |
GCEM Gulf Cement Co | 0,54+0,0180+3,45% |
Name | Kurse |
---|---|
TKFL Abu Dhabi National Takaful | 4,03-0,44-9,84% |
RAPCO RAPCO Investment | 1,65-0,13-7,30% |
PALMS Palms Sports PJSC | 6,85-0,51-6,93% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 30,32-1,68-5,25% |
ARAM Aram PJSC | 1,61-0,07-4,17% |