Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0,39 | 0,385 | 0,397 | 0,381 | 0,00% | 23,96M | 0,390,00% | 04/04 | |
ALDAR Aldar Properties PJSC | 7,72 | 8,68 | 8,01 | 7,72 | -4,22% | 16,17M | 7,72-4,22% | 04/04 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 4,78 | 5,22 | 5,07 | 4,78 | -5,72% | 11,44M | 4,78-5,72% | 04/04 | |
DANA Dana Gas | 0,775 | 0,795 | 0,785 | 0,77 | -1,90% | 9,26M | 0,775-1,90% | 04/04 | |
ADCB Abu Dhabi Commercial Bank PJSC | 9,94 | 11,00 | 10,64 | 9,94 | -5,51% | 7,53M | 9,94-5,51% | 04/04 |
Name | Kurse |
---|---|
RAPCO RAPCO Investment | 1,59+0,09+6,00% |
KICO Al Khaleej Investment | 4,01+0,20+5,25% |
GCEM Gulf Cement Co | 0,727+0,0270+3,86% |
TKFL Abu Dhabi National Takaful | 5,50+0,20+3,77% |
HAYAH HAYAH Insurance | 1,52+0,030+2,01% |
Name | Kurse |
---|---|
QIC Al Qaiwain Cement | 0,90-0,1000-10,00% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1,08-0,090-7,69% |
ADNOCDRILL ADNOC Drilling | 4,78-0,29-5,72% |
ADCB Abu Dhabi Commercial Bank PJSC | 9,94-0,58-5,51% |
BILDCO National Building Materials | 0,713-0,037-4,93% |