Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 873,00 | 874,00 | 874,00 | 871,00 | -0,11% | 3,17M | 873,00-0,11% | 25/07 | |
AGLT P Ware H-agility | 283,00 | 285,00 | 285,00 | 283,00 | -0,70% | 1,28M | 283,00-0,70% | 25/07 | |
KFH Kuwait Finance House KSCP | 733,00 | 733,00 | 734,00 | 730,00 | 0,00% | 5,81M | 733,000,00% | 25/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 85,00 | 86,00 | 86,00 | 82,00 | -1,28% | 1,95M | 85,00-1,28% | 25/07 | |
ALIMK Al Imtiaz Investment Company | 50,60 | 50,40 | 51,50 | 48,50 | +0,40% | 1,64M | 50,60+0,40% | 25/07 | |
KPRO Kwt Projects Co | 110,00 | 110,00 | 111,00 | 108,00 | 0,00% | 12,77M | 110,000,00% | 25/07 | |
WARB Warba Bank | 182,00 | 183,00 | 183,00 | 182,00 | -0,55% | 1M | 182,00-0,55% | 25/07 | |
ENMA Al Enmaa Rea Est | 59,30 | 60,50 | 60,30 | 58,20 | -1,98% | 500,88K | 59,30-1,98% | 25/07 |
Name | Kurse |
---|---|
ALAQ Kwt R.e.holding | 33,200,000,00% |
OSOS Osos Holding Group | 84,20+4,3+5,38% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 363,00-17-4,47% |
SENE Senergy Holding | 33,80-0,1-0,29% |
Name | Kurse |
---|---|
AGHC Arabi Holding Group | 397,00+17+4,47% |
MARA Real Estate Trade Centers | 56,00-0,8-1,41% |
KCEM Kwt Cement Co | 177,00+1+0,57% |
KMEF Kme Financ. Inv. | 94,00-3,0-3,09% |
SOOR Soor Fuel Mkt | 138,00-2-1,43% |