Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,400 | 6,400 | 6,350 | +0,030 | +0,47% | 33,15K | 26/04 | ||
Abu Dhabi Commercial Bank PJSC | 8,31 | 8,40 | 8,28 | +0,02 | +0,24% | 3,89M | 26/04 | ||
Abu Dhabi Islamic Bank PJSC | 11,200 | 11,360 | 11,200 | -0,100 | -0,89% | 1,41M | 26/04 | ||
Abu Dhabi National Energy | 2,800 | 2,870 | 2,800 | -0,080 | -2,78% | 2,08M | 26/04 | ||
Abu Dhabi National Hotels Co | 0,64 | 0,65 | 0,64 | 0,00 | 0,31% | 518,15K | 26/04 | ||
Abu Dhabi National Insurance | 5,810 | 5,810 | 5,810 | 0,000 | 0,00% | 0,10K | 26/04 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,040 | 4,040 | 3,990 | -0,020 | -0,49% | 4,30K | 26/04 | ||
ADNOC Drilling | 3,84 | 3,87 | 3,78 | +0,04 | +1,05% | 1,52M | 26/04 | ||
Agthia Group | 5,47 | 5,56 | 5,46 | -0,01 | -0,18% | 336,67K | 26/04 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 4,10 | 4,10 | 4,10 | -0,31 | -7,03% | 150,00K | 26/04 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1000 | 1,1000 | 1,1000 | +0,0400 | +3,77% | 0,10K | 22/04 | ||
Al Qudra | 2,98 | 3,02 | 2,98 | -0,02 | -0,67% | 789,78K | 26/04 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,40 | 2,45 | 2,36 | +0,05 | +2,13% | 6,30M | 26/04 | ||
Aldar Properties | 5,150 | 5,220 | 5,140 | -0,030 | -0,58% | 11,30M | 26/04 | ||
Alpha Dhabi Holding PJSC | 14,18 | 14,58 | 14,18 | -0,04 | -0,28% | 6,30M | 26/04 | ||
Apex Investment | 1,820 | 1,840 | 1,800 | +0,010 | +0,55% | 998,92K | 26/04 | ||
Aram PJSC | 2,86 | 2,86 | 2,86 | -0,04 | -1,38% | 5,28M | 24/04 | ||
Bank Of Sharja | 0,450 | 0,455 | 0,445 | 0,000 | 0,00% | 669,00K | 26/04 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,00K | 16/04 | ||
Commercial Bank International | 0,724 | 0,724 | 0,630 | +0,094 | +14,92% | 313,57K | 17/04 | ||
Dana Gas | 0,662 | 0,677 | 0,660 | -0,008 | -1,19% | 22,33M | 26/04 | ||
Easy Lease Motor Cycle Rental PSC | 30,78 | 30,78 | 30,48 | -0,08 | -0,26% | 518,80K | 26/04 | ||
Em Driving Co | 3,00 | 3,02 | 2,93 | -0,01 | -0,33% | 103,81K | 26/04 | ||
Emirates Ins C | 7,20 | 7,25 | 7,20 | 0,00 | 0,00% | 1,21M | 02/04 | ||
Emirates Stallion PJSC | 11,50 | 12,06 | 11,50 | -0,46 | -3,85% | 744,80K | 26/04 | ||
Emirates Telec | 16,98 | 17,04 | 16,80 | +0,18 | +1,07% | 2,54M | 26/04 | ||
Emsteel Building Materials Pjsc | 1,4500 | 1,4500 | 1,4300 | +0,0100 | +0,69% | 510,66K | 26/04 | ||
Eshraq Investments PJSC | 0,3200 | 0,3240 | 0,3160 | +0,0050 | +1,59% | 30,78M | 26/04 | ||
Fertiglobe | 2,81 | 2,81 | 2,78 | +0,02 | +0,72% | 1,39M | 26/04 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,46 | 12,68 | 12,46 | +0,04 | +0,32% | 1,97M | 26/04 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,320 | 0,320 | 0,309 | +0,002 | +0,63% | 200,00K | 23/04 | ||
Ghitha Holding PJSC | 34,66 | 35,60 | 34,60 | +0,34 | +0,99% | 486,86K | 26/04 | ||
Gulf Cement Co | 0,3950 | 0,3950 | 0,3950 | +0,0060 | +1,54% | 2,59K | 26/04 | ||
Gulf Medical Projects Co PSC | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0,55K | 16/04 | ||
Gulf Pharm Ind | 0,942 | 0,960 | 0,929 | +0,013 | +1,40% | 308,27K | 26/04 | ||
HAYAH Insurance | 1,050 | 1,050 | 1,050 | +0,010 | +0,96% | 1,65K | 25/04 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,600 | 399,500 | -0,100 | -0,03% | 461,81K | 26/04 | ||
Manazel Real Estate | 0,338 | 0,377 | 0,336 | -0,013 | -3,70% | 43,84M | 26/04 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 1,98 | 2,00 | 1,98 | -0,02 | -1,00% | 225,28K | 24/04 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,10 | 5,15 | 5,10 | -0,05 | -0,97% | 1,62M | 24/04 | ||
National Building Materials | 0,229 | 0,229 | 0,213 | 0,000 | 0,00% | 113,31K | 26/04 | ||
National Corp Tourism Hotels | 3,08 | 3,10 | 3,08 | -0,01 | -0,32% | 6,58K | 26/04 | ||
National Marine Dredging | 26,400 | 26,800 | 26,260 | -0,300 | -1,12% | 755,79K | 26/04 | ||
National Oil | 3,48 | 3,52 | 3,48 | -0,00 | 0,00% | 8,48M | 26/04 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 2,08K | 25/04 | ||
Ooredoo QPSC | 11,00 | 11,00 | 9,71 | +0,30 | +2,80% | 3,20K | 22/04 | ||
Palms Sports PJSC | 10,68 | 11,10 | 10,68 | +0,04 | +0,38% | 505,29K | 26/04 | ||
Rak Ceramics | 2,710 | 2,710 | 2,680 | +0,010 | +0,37% | 100,16K | 26/04 | ||
Rak Properties | 1,220 | 1,250 | 1,210 | +0,010 | +0,83% | 7,36M | 26/04 | ||
RAPCO Investment | 1,48 | 1,48 | 1,48 | -0,15 | -9,20% | 1,00K | 24/04 | ||
Ras Al Khaimah for White Cement and Construction M | 1,010 | 1,010 | 1,010 | -0,020 | -1,94% | 30,00K | 26/04 | ||
Ras Al Khaimah National Insurance | 2,700 | 2,700 | 2,700 | -0,300 | -10,00% | 0,01K | 04/03 | ||
Sharjah Cement AD | 0,605 | 0,605 | 0,605 | -0,045 | -6,92% | 0,10K | 26/04 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,230 | 2,230 | 2,220 | -0,010 | -0,45% | 296,83K | 26/04 | ||
Sudatel Telecom Group | 0,270 | 0,275 | 0,269 | -0,005 | -1,82% | 75,13K | 26/04 | ||
Union Insurance | 0,56 | 0,56 | 0,56 | +0,07 | +14,81% | 9,49K | 26/04 | ||
United Arab Bk | 1,130 | 1,150 | 1,130 | -0,030 | -2,59% | 248,00K | 24/04 | ||
Waha Capital | 1,500 | 1,510 | 1,500 | -0,010 | -0,66% | 333,68K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt