Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.317,70 | 1.321,50 | 1.308,10 | +0,50% | 1.317,70+0,50% | 22/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 48,43 | 47,97 | 48,45 | 47,59 | +0,96% | 18,56M | 48,43+0,96% | 22/04 | |
TRP TC Energy Corp | 49,19 | 49,05 | 49,51 | 48,79 | +0,29% | 15,09M | 49,19+0,29% | 22/04 | |
RY Royal Bank of Canada | 135,93 | 134,57 | 136,05 | 134,65 | +1,01% | 12,31M | 135,93+1,01% | 22/04 | |
TD Toronto Dominion Bank | 80,27 | 79,88 | 80,44 | 79,80 | +0,49% | 10,77M | 80,27+0,49% | 22/04 | |
CNQ Canadian Natural Resources Ltd | 105,17 | 10.531,00 | 106,13 | 104,28 | -0,13% | 7,2M | 105,17-0,13% | 22/04 |
Name | Kurse | |
---|---|---|
QSR Restaurant Brands Int | 100,45 | +2,25 | +2,29%
ATD Alimentation Couche Tard | 77,76 | +1,70 | +2,24%
CTCa Canadian Tire | 134,91 | +2,65 | +2,00%
BIP_u Brookfield Infrastructure Partners | 38,09 | +0,68 | +1,82%
CP Canadian Pacific Kansas City | 118,41 | +2,00 | +1,72%
Name | Kurse | |
---|---|---|
K Kinross Gold | 8,86 | -0,45 | -4,83%
ABX Barrick Gold | 22,51 | -1,02 | -4,33%
TECKb Teck Resources B | 62,83 | -1,98 | -3,06%
FNV Franco-Nevada | 162,00 | -5,00 | -2,99%
AEM Agnico Eagle Mines | 85,30 | -2,52 | -2,87%