| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 166,10 | 161,40 | 166,20 | 161,70 | +2,91 % | 370,03M | 166,10+2,91 % | 08:30:29 | |
9434 SoftBank Corp | 233,80 | 233,10 | 236,10 | 232,50 | +0,30 % | 73,37M | 233,80+0,30 % | 08:30:29 | |
5803 Fujikura Ltd. | 5.280,00 | 5.341,00 | 5.422,00 | 5.144,00 | -1,14 % | 62,42M | 5.280,00-1,14 % | 08:30:29 | |
8729 Sony Financial Group Inc | 160,00 | 157,30 | 160,00 | 156,10 | +1,72 % | 58,75M | 160,00+1,72 % | 08:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 549,30 | 524,90 | 549,30 | 518,80 | +4,65 % | 48,5M | 549,30+4,65 % | 08:30:29 |
| Name | Kurse |
|---|---|
9107 Kawasaki Kisen Kaisha | 3.405,00+231,0+7,28 % |
4005 Sumitomo Chemical | 559,80+37,5+7,18 % |
9501 Tokyo Electric Power Co., Inc. | 549,30+24,4+4,65 % |
9104 Mitsui O.S.K. Lines | 7.278,00+321,0+4,61 % |
9101 Nippon Yusen K.K | 7.101,00+306,0+4,50 % |
| Name | Kurse |
|---|---|
5631 Japan Steel Works | 7.410,00-361,0-4,65 % |
7936 Asics Corp | 4.689,00-228,0-4,64 % |
6269 Modec Inc | 9.600,00-430,0-4,29 % |
4704 Trend Micro Inc. | 5.472,00-236,0-4,13 % |
3774 Internet Initiative Japan Inc | 3.381,00-140,0-3,98 % |