Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,90 | 155,90 | 157,40 | 155,30 | +0,64% | 123,42M | 156,90+0,64% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.310,00 | 2.384,00 | 2.385,00 | 2.301,00 | -3,10% | 51,19M | 2.310,00-3,10% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.806,00 | 1.816,00 | 1.824,00 | 1.798,00 | -0,55% | 38,33M | 1.806,00-0,55% | 07:30:29 | |
9434 SoftBank Corp | 192,90 | 193,70 | 194,30 | 192,60 | -0,41% | 37,39M | 192,90-0,41% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 412,00 | 419,40 | 419,20 | 409,40 | -1,76% | 27,11M | 412,00-1,76% | 07:30:29 |
Name | Kurse |
---|---|
9531 Tokyo Gas | 4.528,00+213,0+4,94% |
9616 Kyoritsu Maintenance | 2.653,50+114,5+4,51% |
2413 M3 Inc | 1.437,50+61,0+4,43% |
5233 Taiheiyo Cement Corp. | 3.566,00+131,0+3,81% |
9064 Yamato Holdings | 1.720,00+59,0+3,55% |
Name | Kurse |
---|---|
9468 Kadokawa Dwango Corp | 4.128,00-218,0-5,02% |
8227 Shimamura Co Ltd | 7.661,00-348,0-4,35% |
3626 TIS | 3.693,00-157,0-4,08% |
7013 IHI Corp. | 8.721,00-358,0-3,94% |
6525 Kokusai Electric | 2.195,00-82,00-3,60% |