| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153,10 | 154,20 | 154,90 | 153,10 | -0,71 % | 169,56M | 153,10-0,71 % | 07:30:29 | |
8729 Sony Financial Group Inc | 154,00 | 161,70 | 162,10 | 153,60 | -4,76 % | 112,28M | 154,00-4,76 % | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 701,00 | 703,90 | 729,90 | 682,30 | -0,41 % | 79,54M | 701,00-0,41 % | 07:30:29 | |
9434 SoftBank Corp | 214,50 | 215,00 | 216,60 | 214,40 | -0,23 % | 66,87M | 214,50-0,23 % | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 463,80 | 437,40 | 466,00 | 440,90 | +6,04 % | 49,26M | 463,80+6,04 % | 07:30:29 |
| Name | Kurse |
|---|---|
6976 Taiyo Yuden | 4.444,00+356,0+8,71 % |
4506 Sumitomo Dainippon Pharma | 3.184,00+213,5+7,19 % |
6981 Murata Mfg Co | 3.509,00+226,0+6,88 % |
1942 Kandenko Co Ltd | 6.700,00+416,0+6,62 % |
7201 Nissan Motor | 463,80+26,4+6,04 % |
| Name | Kurse |
|---|---|
4587 PeptiDream | 1.402,50-166,0-10,58 % |
3549 Kusuri No Aoki Holdings Co Ltd | 4.102,00-333,0-7,51 % |
1969 Takasago Thermal Eng | 5.013,00-292,0-5,50 % |
9302 Mitsui Soko Holdings | 3.551,00-204,0-5,43 % |
5631 Japan Steel Works | 8.852,00-504,0-5,39 % |