Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,20 | 146,10 | 147,30 | 146,40 | +0,75% | 35,13M | 147,20+0,75% | 01:44:16 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.390,00 | 2.489,00 | 2.515,00 | 2.370,50 | -3,98% | 26,65M | 2.390,00-3,98% | 01:44:08 | |
9501 Tokyo Electric Power Co., Inc. | 414,40 | 405,00 | 420,00 | 407,00 | +2,32% | 16,28M | 414,40+2,32% | 01:43:55 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.927,00 | 1.922,50 | 1.932,00 | 1.918,00 | +0,23% | 8,41M | 1.927,00+0,23% | 01:44:11 | |
9434 SoftBank Corp | 214,10 | 213,10 | 214,30 | 212,80 | +0,47% | 7,28M | 214,10+0,47% | 01:44:18 |
Name | Kurse |
---|---|
4528 Ono Pharmaceutical Ltd | 1.713,00+74,5+4,55% |
6963 Rohm Ltd | 1.576,50+63,0+4,16% |
3436 SUMCO Corp. | 1.171,00+43,5+3,86% |
6273 SMC Corp | 57.040,00+2.040,0+3,71% |
8113 Unicharm Co | 1.191,50+36,5+3,16% |
Name | Kurse |
---|---|
7453 Ryohin Keikaku Ltd | 3.583,00-240,0-6,28% |
8136 Sanrio Co Ltd | 5.963,00-323,0-5,14% |
6395 Tadano Ltd | 1.111,50-50,5-4,35% |
7013 IHI Corp. | 10.360,00-475,0-4,38% |
7936 Asics Corp | 3.085,00-143,0-4,43% |