Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,00 | 151,90 | 152,00 | 149,80 | -1,25% | 241,17M | 150,00-1,25% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 415,10 | 386,90 | 420,60 | 390,30 | +7,29% | 156,42M | 415,10+7,29% | 07:30:29 | |
9434 SoftBank Corp | 201,20 | 203,10 | 204,00 | 200,80 | -0,94% | 60M | 201,20-0,94% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.912,50 | 1.930,00 | 1.943,00 | 1.903,50 | -0,91% | 53,28M | 1.912,50-0,91% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1.440,00 | 1.500,00 | 1.464,50 | 1.428,50 | -4,00% | 51,04M | 1.440,00-4,00% | 07:30:29 |
Name | Kurse |
---|---|
6723 Renesas Electronics Corp | 2.305,50+258,0+12,60% |
7832 Bandai Namco Holdings Inc | 4.822,00+433,0+9,87% |
5214 Nippon Electric Glass | 3.702,00+313,0+9,24% |
7201 Nissan Motor | 415,10+28,2+7,29% |
4202 Daicel Corp | 1.408,50+89,5+6,79% |
Name | Kurse |
---|---|
4483 Jmdc | 3.323,00-606,0-15,42% |
4901 Fujifilm Holdings Corp. | 3.216,00-226,0-6,57% |
2801 Kikkoman Corp. | 1.469,00-96,0-6,13% |
3064 MonotaRO | 2.813,00-180,0-6,01% |
9433 KDDI Corp. | 4.970,00-312,0-5,91% |