| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152,40 | 159,00 | 155,80 | 151,90 | -4,15 % | 366,36M | 152,40-4,15 % | 31/07 | |
9434 SoftBank Corp | 223,40 | 232,00 | 228,10 | 221,90 | -3,71 % | 101,87M | 223,40-3,71 % | 31/07 | |
5803 Fujikura Ltd. | 4.172,00 | 3.720,00 | 4.339,00 | 4.130,00 | +12,15 % | 73,63M | 4.172,00+12,15 % | 31/07 | |
5802 Sumitomo Electric Industries Ltd. | 2.184,00 | 2.109,50 | 2.450,00 | 2.116,50 | +3,53 % | 63,08M | 2.184,00+3,53 % | 31/07 | |
8729 Sony Financial Group Inc | 156,30 | 159,40 | 158,30 | 155,90 | -1,94 % | 57,19M | 156,30-1,94 % | 31/07 |
| Name | Kurse |
|---|---|
4062 Ibiden Co Ltd | 16.650,00+3.000,0+21,98 % |
6752 Panasonic | 4.284,00+700,0+19,53 % |
285A Kioxia Holdings | 46.500,00+7.000,00+17,72 % |
3436 SUMCO Corp. | 3.357,00+500,5+17,52 % |
6976 Taiyo Yuden | 10.225,00+1.502,0+17,22 % |
| Name | Kurse |
|---|---|
4307 Nomura Research | 4.686,00-890,0-15,96 % |
2579 Coca-Cola West Co Ltd | 3.828,00-663,0-14,76 % |
4902 Konica Minolta, Inc. | 590,80-100,0-14,48 % |
5929 Sanwa Holdings Corp | 3.442,00-503,0-12,75 % |
7259 Aisin Seiki Ltd | 2.223,50-295,0-11,71 % |