Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,30 | 146,30 | 146,60 | 143,80 | -0,34% | 231,47M | 146,30-0,34% | 11/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.644,50 | 1.644,50 | 1.662,50 | 1.594,50 | -3,89% | 98,8M | 1.644,50-3,89% | 11/04 | |
9434 SoftBank Corp | 209,10 | 209,10 | 210,40 | 204,80 | -0,33% | 81,07M | 209,10-0,33% | 11/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.484,50 | 2.484,50 | 2.499,50 | 2.370,00 | -1,08% | 78,65M | 2.484,50-1,08% | 11/04 | |
7203 Toyota Motor Corp | 2.420,00 | 2.420,00 | 2.441,00 | 2.350,50 | -4,84% | 46,95M | 2.420,00-4,84% | 11/04 |
Name | Kurse |
---|---|
6532 BayCurrent Consult | 7.601,00+844,0+12,49% |
6963 Rohm Ltd | 1.304,50+99,0+8,21% |
4530 Hisamitsu Pharmaceutical Inc | 4.288,00+304,0+7,63% |
3141 Welcia Holdings | 2.480,50+170,5+7,38% |
3994 Money Forward | 4.018,00+234,0+6,18% |
Name | Kurse |
---|---|
4521 Kaken Pharmaceutical Co Ltd | 4.016,00-359,0-8,21% |
4452 Kao Corp. | 5.762,00-471,0-7,56% |
6758 Sony | 3.266,00-261,0-7,40% |
6724 Seiko Epson Cor | 1.922,50-139,0-6,74% |
8766 Tokio Marine Holdings, Inc. | 4.915,00-352,0-6,68% |