Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,80 | 151,30 | 152,20 | 150,60 | -0,33% | 154,57M | 150,80-0,33% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.321,50 | 2.265,50 | 2.336,00 | 2.257,00 | +2,47% | 70,1M | 2.321,50+2,47% | 07:30:29 | |
4676 Fuji Media Holdings Inc | 1.910,00 | 1.817,00 | 1.949,00 | 1.800,00 | +5,12% | 57,6M | 1.910,00+5,12% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.907,00 | 1.907,00 | 1.923,00 | 1.887,00 | 0,00% | 56,82M | 1.907,000,00% | 07:30:29 | |
9434 SoftBank Corp | 196,30 | 195,80 | 198,00 | 195,80 | +0,26% | 56,69M | 196,30+0,26% | 07:30:29 |
Name | Kurse |
---|---|
3994 Money Forward | 4.290,00+306,0+7,68% |
9072 Nikkon Holdings | 2.182,00+133,0+6,49% |
4733 Obic Business Consultants | 7.404,00+375,0+5,34% |
4676 Fuji Media Holdings Inc | 1.910,00+93,0+5,12% |
6028 TechnoPro Holdings | 3.086,00+148,0+5,04% |
Name | Kurse |
---|---|
7211 Mitsubishi Motors Corp. | 447,90-33,1-6,88% |
6146 Disco Corp | 47.430,00-3.430,0-6,74% |
5344 Maruwa Co Ltd | 47.880,00-2.590,0-5,13% |
7936 Asics Corp | 3.557,00-126,0-3,42% |
6594 Nidec Corp | 2.853,50-93,0-3,16% |