Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179,90 | 180,00 | 180,80 | 179,40 | -0,11% | 165,99M | 179,90-0,11% | 06:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 944,70 | 918,20 | 951,90 | 910,10 | +2,81% | 110,35M | 944,70+2,81% | 06:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.446,00 | 1.365,00 | 1.450,00 | 1.372,50 | +6,12% | 63,66M | 1.446,00+6,12% | 06:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.535,00 | 1.561,00 | 1.546,00 | +1,43% | 36,46M | 1.553,50+1,43% | 06:59:58 | |
6526 Socionext Inc | 4.237,00 | 4.102,00 | 4.312,00 | 4.115,00 | +3,36% | 23,67M | 4.237,00+3,36% | 06:59:58 |
Name | Kurse | |
---|---|---|
7276 Koito Mfg Co Ltd | 2.034,00 | +500,0 | +24,57%
4676 Fuji Media Holdings Inc | 1.983,50 | +155,0 | +8,47%
6460 Sega Sammy Holdings | 2.018,00 | +146,5 | +7,85%
7011 Mitsubishi Heavy Industries | 1.446,00 | +83,5 | +6,12%
6923 Stanley Electric Co Ltd | 2.810,50 | +145,0 | +5,43%
Name | Kurse | |
---|---|---|
6920 Lasertec Corp | 41.970,00 | -1.130,0 | -2,63%
7282 Toyoda Gosei Co Ltd | 3.245,00 | -75,0 | -2,26%
4183 Mitsui Chemicals, Inc. | 4.328,00 | -95,0 | -2,15%
9101 Nippon Yusen K.K | 4.078,00 | -77,0 | -1,86%
9962 Misumi Group Inc | 2.067,00 | -36,5 | -1,74%