Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,10 | 147,10 | 147,20 | 145,60 | +1,17% | 115,19M | 147,10+1,17% | 07:30:29 | |
9434 SoftBank Corp | 217,90 | 217,90 | 217,90 | 214,40 | +1,97% | 70,38M | 217,90+1,97% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.121,00 | 2.121,00 | 2.130,50 | 2.013,50 | +6,74% | 55,06M | 2.121,00+6,74% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 402,80 | 402,80 | 405,00 | 390,20 | +5,17% | 53,42M | 402,80+5,17% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.948,50 | 1.948,50 | 1.953,50 | 1.920,50 | +2,39% | 41,94M | 1.948,50+2,39% | 07:30:29 |
Name | Kurse |
---|---|
8905 Aeon Mall Co Ltd | 2.443,00+410,0+20,17% |
6707 Sanken Electric Co Ltd | 6.813,00+1.000,0+17,20% |
9787 Aeon Delight Co Ltd | 5.390,00+705,0+15,05% |
7014 Namura Shipbuild Co Ltd | 2.234,00+271,0+13,81% |
1821 Sumitomo Mitsui Construction | 448,00+35,0+8,47% |
Name | Kurse |
---|---|
2432 DeNA Co | 3.672,00-313,0-7,85% |
6036 KeePer Technical Lab | 3.745,00-170,0-4,34% |
4506 Sumitomo Dainippon Pharma | 713,00-27,0-3,65% |
9003 Sotetsu Holdings Inc | 2.163,00-82,0-3,65% |
6590 Shibaura Mechatronics | 7.800,00-290,0-3,58% |