| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175,80 | 177,30 | 177,20 | 175,70 | -0,85 % | 78,76M | 175,80-0,85 % | 03:53:31 | |
9984 SoftBank Group Corp. | 6.358,00 | 6.315,00 | 6.793,00 | 6.349,00 | +0,68 % | 41,57M | 6.358,00+0,68 % | 03:53:32 | |
9434 SoftBank Corp | 247,70 | 248,10 | 251,00 | 247,20 | -0,16 % | 38,22M | 247,70-0,16 % | 03:53:56 | |
8729 Sony Financial Group Inc | 159,60 | 162,50 | 162,50 | 159,50 | -1,78 % | 34,91M | 159,60-1,78 % | 03:49:58 | |
9501 Tokyo Electric Power Co., Inc. | 529,90 | 549,70 | 549,80 | 524,30 | -3,60 % | 22,45M | 529,90-3,60 % | 03:53:33 |
| Name | Kurse |
|---|---|
4062 Ibiden Co Ltd | 22.475,00+2.920,0+14,93 % |
6526 Socionext | 2.264,50+264,50+13,23 % |
6787 Meiko Electronics | 24.370,00+2.230,0+10,07 % |
6925 Ushio Inc | 4.032,00+362,0+9,86 % |
5802 Sumitomo Electric Industries | 2.238,50+158,0+7,59 % |
| Name | Kurse |
|---|---|
8725 MS&AD Insurance Group Holdings | 4.994,00-223,0-4,27 % |
6098 Recruit Holdings | 16.685,00-665,0-3,83 % |
9533 Toho Gas Co Ltd | 1.248,50-52,0-4,00 % |
9519 Renova | 864,00-35,0-3,89 % |
1721 Comsys Holdings Corp. | 5.645,00-223,0-3,80 % |