Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 138,80 | 144,10 | 140,10 | 135,20 | -3,68% | 215,98M | 138,80-3,68% | 04:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.503,00 | 1.668,50 | 1.532,50 | 1.310,00 | -9,92% | 90,31M | 1.503,00-9,92% | 04:30:00 | |
9434 SoftBank Corp | 199,90 | 208,10 | 201,70 | 192,50 | -3,94% | 73,81M | 199,90-3,94% | 04:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.150,00 | 2.369,00 | 2.206,50 | 2.062,00 | -9,24% | 48,04M | 2.150,00-9,24% | 04:30:00 | |
7203 Toyota Motor Corp | 2.292,00 | 2.407,50 | 2.355,00 | 2.226,50 | -4,80% | 38,03M | 2.292,00-4,80% | 04:30:00 |
Name | Kurse |
---|---|
4676 Fuji Media Holdings Inc | 2.928,00+81,0+2,85% |
8871 Goldcrest Co Ltd | 2.934,00+14,0+0,48% |
4528 Ono Pharmaceutical Ltd | 1.635,00+6,5+0,40% |
2791 Daikokutenbussan | 6.510,00+10,0+0,15% |
9161 Integrated Design Engineering Holdings | 6.480,00+10,0+0,15% |
Name | Kurse |
---|---|
6967 Shinko Electric Ind Co Ltd | 6.182,00-1.312,0-17,51% |
6506 Yaskawa Electric Corp. | 2.774,00-570,0-17,05% |
5344 Maruwa Co Ltd | 21.665,00-4.430,0-16,98% |
4062 Ibiden Co Ltd | 3.097,00-559,0-15,29% |
6723 Renesas Electronics Corp | 1.411,00-245,0-14,79% |