| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 147,60 | 149,00 | 149,10 | 147,60 | -0,94 % | 197,88M | 147,60-0,94 % | 10/07 | |
9984 SoftBank Group Corp. | 6.370,00 | 5.757,00 | 6.556,00 | 6.004,00 | +10,65 % | 72,26M | 6.370,00+10,65 % | 10/07 | |
9434 SoftBank Corp | 211,40 | 214,40 | 214,40 | 211,40 | -1,40 % | 70,04M | 211,40-1,40 % | 10/07 | |
8729 Sony Financial Group Inc | 149,30 | 147,80 | 150,50 | 147,40 | +1,01 % | 49,88M | 149,30+1,01 % | 10/07 | |
5803 Fujikura Ltd. | 5.150,00 | 4.938,00 | 5.437,00 | 5.095,00 | +4,29 % | 42,64M | 5.150,00+4,29 % | 10/07 |
| Name | Kurse |
|---|---|
9984 SoftBank Group Corp. | 6.370,00+613,0+10,65 % |
5802 Sumitomo Electric Industries | 2.582,00+181,0+7,54 % |
6273 SMC Corp | 75.570,00+3.550,0+4,93 % |
6954 Fanuc Corp. | 7.156,00+305,0+4,45 % |
4063 Shin-Etsu Chemical | 7.320,00+310,0+4,42 % |
| Name | Kurse |
|---|---|
9983 Fast Retailing | 82.110,00-3.060,0-3,59 % |
8766 Tokio Marine Holdings, Inc. | 7.609,00-261,0-3,32 % |
2503 Kirin Holdings | 2.837,00-83,5-2,86 % |
9104 Mitsui O.S.K. Lines | 5.324,00-154,0-2,81 % |
2502 Asahi Group Holdings | 1.581,00-45,5-2,80 % |