Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 458,80 | 419,10 | 473,00 | 415,50 | +9,47% | 159,96M | 458,80+9,47% | 07:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 147,30 | 146,00 | 147,30 | 146,10 | +0,89% | 150,38M | 147,30+0,89% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.949,50 | 1.972,50 | 1.971,50 | 1.941,00 | -1,17% | 43,12M | 1.949,50-1,17% | 07:30:29 | |
9434 SoftBank Corp | 210,00 | 210,60 | 211,10 | 208,90 | -0,28% | 42,82M | 210,00-0,28% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.104,00 | 2.162,50 | 2.142,00 | 2.095,50 | -2,71% | 35,13M | 2.104,00-2,71% | 07:30:29 |
Name | Kurse |
---|---|
7201 Nissan Motor | 458,80+39,7+9,47% |
4519 Chugai Pharmaceutical | 7.685,00+329,0+4,47% |
7270 Subaru Corp | 2.738,00+83,0+3,13% |
8630 Sompo Holdings Inc | 4.401,00+129,0+3,02% |
4507 Shionogi | 2.257,50+59,5+2,71% |
Name | Kurse |
---|---|
7269 Suzuki Motor Corp. | 1.880,00-64,0-3,29% |
6501 Hitachi | 4.193,00-124,0-2,87% |
7011 Mitsubishi Heavy Industries | 2.104,00-58,5-2,71% |
7741 Hoya Cor | 17.710,00-490,0-2,69% |
8411 Mizuho Financial | 4.252,00-108,0-2,48% |