| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151,10 | 151,20 | 151,60 | 150,60 | -0,07 % | 224,14M | 151,10-0,07 % | 28/04 | |
8729 Sony Financial Group Inc | 138,20 | 132,50 | 138,20 | 133,30 | +4,30 % | 132,04M | 138,20+4,30 % | 28/04 | |
9984 SoftBank Group Corp. | 5.268,00 | 5.844,00 | 5.751,00 | 5.227,00 | -9,86 % | 97,21M | 5.268,00-9,86 % | 28/04 | |
9434 SoftBank Corp | 219,30 | 218,00 | 220,10 | 217,80 | +0,60 % | 67,32M | 219,30+0,60 % | 28/04 | |
5803 Fujikura Ltd. | 6.281,00 | 6.347,00 | 6.321,00 | 6.120,00 | -1,04 % | 46,17M | 6.281,00-1,04 % | 28/04 |
| Name | Kurse |
|---|---|
8591 Orix T | 5.350,00+479,0+9,83 % |
8308 Resona Holdings, Inc. | 2.006,00+168,0+9,14 % |
4519 Chugai Pharmaceutical | 7.940,00+495,0+6,65 % |
7182 Japan Post Bank | 2.696,50+157,0+6,18 % |
8697 Japan Exchange Group | 1.952,00+109,5+5,94 % |
| Name | Kurse |
|---|---|
9984 SoftBank Group Corp. | 5.268,00-576,0-9,86 % |
6723 Renesas Electronics Corp | 2.913,00-211,0-6,75 % |
6501 Hitachi | 5.047,00-309,0-5,77 % |
6857 Advantest Corp. | 29.750,00-1.750,0-5,56 % |
8035 Tokyo Electron | 45.150,00-1.950,0-4,14 % |