| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152,50 | 151,10 | 152,50 | 150,60 | +0,93 % | 215,76M | 152,50+0,93 % | 08:30:29 | |
8729 Sony Financial Group Inc | 139,90 | 138,20 | 141,40 | 136,90 | +1,23 % | 103,28M | 139,90+1,23 % | 08:30:29 | |
9984 SoftBank Group Corp. | 5.219,00 | 5.268,00 | 5.399,00 | 4.956,00 | -0,93 % | 101,48M | 5.219,00-0,93 % | 08:30:29 | |
9434 SoftBank Corp | 221,90 | 219,30 | 221,90 | 217,50 | +1,19 % | 87,64M | 221,90+1,19 % | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.817,00 | 2.875,00 | 2.868,00 | 2.785,00 | -2,02 % | 39,44M | 2.817,00-2,02 % | 08:30:29 |
| Name | Kurse |
|---|---|
6723 Renesas Electronics Corp | 3.212,00+299,0+10,26 % |
6762 TDK | 2.890,50+213,5+7,98 % |
2802 Ajinomoto Co., Inc. | 5.090,00+323,0+6,78 % |
6981 Murata Mfg Co | 5.156,00+316,0+6,53 % |
6752 Panasonic | 3.203,00+142,0+4,64 % |
| Name | Kurse |
|---|---|
6702 Fujitsu | 3.180,00-513,0-13,89 % |
4661 Oriental Land Co Ltd | 2.188,50-246,0-10,10 % |
9022 Central Japan Railway Co. | 3.744,00-325,0-7,99 % |
6701 NEC Corp. | 4.101,00-343,0-7,72 % |
6857 Advantest Corp. | 28.260,00-1.490,0-5,01 % |