Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,30 | 155,20 | 156,60 | 155,10 | +0,71% | 82,7M | 156,30+0,71% | 06:22:19 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.346,50 | 2.331,50 | 2.354,50 | 2.283,50 | +0,64% | 53,01M | 2.346,50+0,64% | 06:25:26 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.837,00 | 1.810,50 | 1.842,00 | 1.810,00 | +1,46% | 47,56M | 1.837,00+1,46% | 06:25:18 | |
7201 Nissan Motor Co., Ltd. | 426,10 | 429,30 | 437,50 | 423,90 | -0,75% | 29,95M | 426,10-0,75% | 06:22:27 | |
9434 SoftBank Corp | 196,00 | 194,50 | 196,40 | 194,80 | +0,77% | 29,69M | 196,00+0,77% | 06:22:35 |
Name | Kurse |
---|---|
6594 Nidec Corp | 2.877,00+136,5+4,98% |
6752 Panasonic | 1.542,00+58,5+3,94% |
6857 Advantest Corp. | 9.344,00+244,0+2,68% |
8316 Sumitomo Mitsui Financial | 3.670,00+112,0+3,15% |
4568 Daiichi Sankyo | 4.593,00+127,0+2,84% |
Name | Kurse |
---|---|
4503 Astellas Pharma Inc. | 1.573,00-41,5-2,57% |
6098 Recruit Holdings | 9.442,00-250,0-2,58% |
4661 Oriental Land Co Ltd | 3.558,00-92,0-2,52% |
6762 TDK | 1.912,50-41,0-2,10% |
8113 Unicharm Co | 3.884,00-73,0-1,84% |