| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152,00 | 152,50 | 152,20 | 150,90 | -0,33 % | 174,38M | 152,00-0,33 % | 01/05 | |
9984 SoftBank Group Corp. | 5.424,00 | 5.219,00 | 5.466,00 | 5.249,00 | +3,93 % | 72,07M | 5.424,00+3,93 % | 01/05 | |
9434 SoftBank Corp | 220,60 | 221,90 | 220,60 | 218,20 | -0,59 % | 60,77M | 220,60-0,59 % | 01/05 | |
8729 Sony Financial Group Inc | 141,50 | 139,90 | 142,60 | 137,80 | +1,14 % | 60,61M | 141,50+1,14 % | 01/05 | |
8058 Mitsubishi Corp. | 5.219,00 | 4.990,00 | 5.445,00 | 4.842,00 | +4,59 % | 46,98M | 5.219,00+4,59 % | 01/05 |
| Name | Kurse |
|---|---|
8053 Sumitomo Corp. | 6.840,00+1.000,0+17,12 % |
8015 Toyota Tsusho Corp. | 6.868,00+767,0+12,57 % |
9020 East Japan Railway Co. | 3.700,00+312,0+9,21 % |
6861 Keyence | 76.460,00+5.160,0+7,24 % |
8035 Tokyo Electron | 47.450,00+3.060,0+6,89 % |
| Name | Kurse |
|---|---|
8002 Marubeni Corp. | 5.755,00-317,0-5,22 % |
7741 Hoya Cor | 27.830,00-1.270,0-4,36 % |
2802 Ajinomoto Co., Inc. | 4.882,00-208,0-4,09 % |
6762 TDK | 2.775,50-115,0-3,98 % |
9022 Central Japan Railway Co. | 3.611,00-133,0-3,55 % |