Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,00 | 150,00 | 147,90 | 146,70 | -2,00% | 24,38M | 147,00-2,00% | 01:11:00 | |
9434 SoftBank Corp | 216,90 | 216,90 | 216,90 | 215,00 | 0,00% | 0 | 216,900,00% | 27/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.668,00 | 2.668,00 | 2.673,00 | 2.610,00 | 0,00% | 0 | 2.668,000,00% | 27/03 | |
7203 Toyota Motor Corp | 2.702,50 | 2.828,50 | 2.728,00 | 2.689,00 | -4,45% | 8,67M | 2.702,50-4,45% | 01:21:03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.145,00 | 2.178,50 | 2.156,50 | 2.143,00 | -1,54% | 6M | 2.145,00-1,54% | 01:12:25 |
Name | Kurse |
---|---|
6869 Sysmex Cor | 2.917,00+62,5+2,19% |
7011 Mitsubishi Heavy Industries | 2.668,000,000,00% |
2502 Asahi Group Holdings | 1.964,000,000,00% |
4578 Otsuka Holdings Ltd | 7.981,00-72,0-0,89% |
3382 Seven & i Holdings | 2.245,50+2,5+0,11% |
Name | Kurse |
---|---|
7203 Toyota Motor | 2.698,50-130,0-4,60% |
7267 Honda Motor | 1.395,50-60,5-4,16% |
7182 Japan Post Bank | 1.561,50-68,0-4,17% |
8697 Japan Exchange Group | 1.600,00-57,0-3,44% |
8604 Nomura | 970,60-37,9-3,76% |