Topix 1000 (TOPX1000)

Tokio

Währung in JPY

2.425,03

-83,50(-3,33%)

Zeitverzögert04:30:02

Tagesspanne

2.399,79

2.461,13

52 W. Spanne

2.087,55

2.790,86

Topix 1000 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 1000 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	862,4	873,4	851,7	-2,00%	649,8K	aa.aa	04:29:26
Denka	2.011,5	2.026,5	1.995,0	-3,43%	308,1K	aa.aa	04:30:00
DOWA Holdings	4.528,0	4.561,0	4.471,0	-2,16%	114,3K	aa.aa	04:29:38
Mitsubishi Heavy Industries	2.483,0	2.545,0	2.413,5	-3,18%	48,66M	aa.aa	04:29:29
Nomura	850,4	869,7	840,0	-7,54%	23,63M	aa.aa	04:29:41
Shin-Etsu Chemical	4.109,0	4.143,0	4.034,0	-2,77%	3,5M	aa.aa	04:29:32
Kawasaki Heavy Industries	8.432,0	8.754,0	8.424,0	-6,66%	8,98M	aa.aa	04:29:12
Matsui Securities	741,0	749,0	734,0	-1,72%	666,9K	aa.aa	04:30:00
Inpex Corp.	1.970,0	1.982,0	1.950,5	-3,03%	4,34M	aa.aa	04:30:00
Kyowa Kirin	2.116,0	2.127,5	2.100,5	-0,63%	444,7K	aa.aa	04:28:55
Furukawa Electric	4.697,0	4.820,0	4.654,0	-6,99%	1,75M	aa.aa	04:29:41
IHI Corp.	10.210,0	10.485,0	9.950,0	-5,20%	6,43M	aa.aa	04:29:35
Sompo Holdings Inc	4.529,0	4.568,0	4.395,0	-2,16%	2,27M	aa.aa	04:29:27
Comsys Holdings Corp.	3.106,0	3.117,0	3.056,0	-1,02%	180,8K	aa.aa	04:30:00
Mitsui Chemicals, Inc.	3.135,0	3.152,0	3.112,0	-4,91%	765,1K	aa.aa	04:29:30
Sumitomo Electric Industries	2.280,0	2.309,0	2.258,0	-5,49%	2,05M	aa.aa	04:29:42
Nissan Motor	361,4	365,5	350,4	-3,68%	18,79M	aa.aa	04:29:22
MS&AD Insurance Group Holdings	2.990,5	3.037,0	2.941,0	-5,12%	3,76M	aa.aa	04:29:41
Taisei Corp.	6.398,0	6.416,0	6.270,0	-1,51%	261,4K	aa.aa	04:29:22
Mitsubishi Chemical Holdings Corp	690,4	697,8	686,1	-4,71%	4,14M	aa.aa	04:29:38
Fujikura	4.979,0	5.100,0	4.911,0	-6,99%	13,62M	aa.aa	04:29:39
Isuzu Motors	1.867,5	1.910,5	1.862,0	-5,66%	1,2M	aa.aa	04:29:21
Obayashi Corp.	1.931,5	1.937,5	1.893,0	-1,50%	1,24M	aa.aa	04:29:23
Ube Industries	2.107,5	2.123,0	2.081,0	-3,94%	436,5K	aa.aa	04:29:04
Toyo Seikan Group Holdings	2.406,5	2.415,5	2.367,5	-0,64%	162K	aa.aa	04:30:00
Dai-ichi Life	1.050,0	1.071,5	1.036,0	-6,54%	6,28M	aa.aa	04:29:36
Shimizu Corp.	1.310,5	1.312,0	1.261,0	-0,94%	639,8K	aa.aa	04:29:23
Nippon Kayaku	1.368,0	1.374,5	1.352,0	-2,01%	330,9K	aa.aa	04:08:28
Okuma Corp.	3.115,0	3.150,0	3.100,0	-5,75%	156,1K	aa.aa	04:27:07
Hino Motors	402,3	405,6	391,0	-1,32%	1,33M	aa.aa	04:29:23
Tokio Marine Holdings, Inc.	5.522,0	5.629,0	5.511,0	-5,20%	3,56M	aa.aa	04:30:00
Kajima Corp.	3.020,0	3.029,0	2.942,0	-1,85%	696,7K	aa.aa	04:29:15
Dentsu Inc.	3.185,0	3.218,0	3.128,0	-1,73%	426,1K	aa.aa	04:30:00
Amada	1.374,5	1.388,0	1.365,5	-4,15%	637,2K	aa.aa	04:29:34
Mitsubishi Motors Corp.	388,7	392,7	376,3	-4,73%	7,73M	aa.aa	04:29:29
T&D Holdings, Inc.	2.985,5	3.044,0	2.976,5	-5,79%	851,8K	aa.aa	04:29:24
Daiwa House Industry	4.836,0	4.854,0	4.715,0	-1,97%	837,4K	aa.aa	04:29:23
Kao Corp.	6.408,0	6.428,0	6.307,0	+0,05%	529,9K	aa.aa	04:29:43
Komatsu	4.211,0	4.247,0	4.181,0	-4,08%	1,85M	aa.aa	04:29:38
Mazda Motor	881,5	886,9	855,5	-6,26%	11,87M	aa.aa	04:29:11
Mitsui Fudosan	1.317,0	1.324,5	1.277,0	-1,53%	3,69M	aa.aa	04:29:40
Sekisui House	3.206,0	3.241,0	3.160,0	-3,17%	1,41M	aa.aa	04:29:17
Takeda Pharmaceutical	4.513,0	4.519,0	4.412,0	+1,23%	4,56M	aa.aa	04:29:26
Sumitomo Heavy Industries	2.950,0	2.981,0	2.942,0	-3,75%	245,1K	aa.aa	04:29:40
Honda Motor	1.328,5	1.331,5	1.287,5	-2,39%	17,61M	aa.aa	04:30:00
Mitsubishi Estate	2.379,5	2.389,0	2.338,5	-2,00%	2,13M	aa.aa	04:29:43
JGC Corp.	1.127,0	1.133,0	1.111,0	-2,93%	734,9K	aa.aa	04:29:22
Astellas Pharma Inc.	1.380,0	1.388,5	1.365,0	-1,71%	4,99M	aa.aa	04:29:42
Hitachi Construction Machinery Co	3.797,0	3.836,0	3.792,0	-4,02%	857,6K	aa.aa	04:29:23
Suzuki Motor Corp.	1.785,5	1.804,0	1.742,5	-1,71%	4,17M	aa.aa	04:30:00
Heiwa Real Estate	4.525,0	4.570,0	4.510,0	-2,90%	26,1K	aa.aa	04:30:00
Nisshin Seifun Group Inc.	1.680,5	1.694,0	1.664,0	-1,21%	463,8K	aa.aa	04:30:00
Sumitomo Dainippon Pharma	617,0	655,0	611,0	-9,26%	2,96M	aa.aa	04:29:00
Kubota Corp.	1.733,5	1.761,5	1.727,5	-4,88%	2,73M	aa.aa	04:29:39
Subaru Corp	2.538,0	2.600,0	2.501,0	-6,48%	2,73M	aa.aa	04:29:09
Tokyo Tatemono	2.494,0	2.510,0	2.425,0	-0,04%	452,2K	aa.aa	04:29:41
Meiji Holdings	3.234,0	3.239,0	3.159,0	+1,00%	722,1K	aa.aa	04:30:00
Shionogi	2.286,0	2.289,5	2.202,5	+1,60%	1,28M	aa.aa	04:29:30
Ebara Corp.	2.118,5	2.157,5	2.060,0	-4,74%	1,03M	aa.aa	04:29:32
Nikon Corp.	1.443,0	1.447,0	1.419,5	-2,47%	779,7K	aa.aa	04:29:26
NH Foods	5.001,0	5.055,0	4.915,0	-0,38%	254K	aa.aa	04:29:38
Chugai Pharmaceutical	6.625,0	6.649,0	6.380,0	+0,61%	975,3K	aa.aa	04:29:37
Olympus Corp.	1.852,5	1.872,5	1.843,0	-3,21%	2,09M	aa.aa	04:29:37
Sumitomo Realty & Development Co.	5.320,0	5.355,0	5.230,0	-2,76%	896,5K	aa.aa	04:29:38
Sapporo Holdings	7.216,0	7.498,0	7.110,0	-0,76%	224,4K	aa.aa	04:26:49
Eisai	3.917,0	3.941,0	3.792,0	-0,20%	1,15M	aa.aa	04:29:22
Daikin Industries	15.790,0	15.860,0	15.500,0	-1,37%	598,3K	aa.aa	04:29:30
Dainippon Screen Mfg.	9.407,0	9.559,0	9.303,0	-4,02%	834,1K	aa.aa	04:29:29
Tobu Railway	2.494,5	2.498,5	2.447,0	-0,60%	335,7K	aa.aa	04:29:19
Asahi Group Holdings	1.885,0	1.904,5	1.845,5	-1,00%	2,13M	aa.aa	04:29:23
Terumo Corp.	2.687,5	2.706,0	2.615,0	-2,15%	1,77M	aa.aa	04:29:31
NSK	614,5	618,4	608,2	-2,94%	1,56M	aa.aa	04:30:00
Canon	4.458,0	4.488,0	4.343,0	-5,05%	3,76M	aa.aa	04:29:39
Tokyu Corp.	1.681,0	1.684,0	1.645,0	+0,69%	683K	aa.aa	04:29:26
Kirin Holdings	2.003,5	2.013,5	1.985,0	-1,33%	1,97M	aa.aa	04:29:19
Daiichi Sankyo	3.656,0	3.700,0	3.426,0	+2,07%	5,13M	aa.aa	04:29:23
NTN Corp.	229,3	234,1	228,7	-4,06%	2,67M	aa.aa	04:29:23
Ricoh	1.467,5	1.485,0	1.431,0	-4,80%	767,3K	aa.aa	04:29:13
Odakyu Electric Railway	1.483,5	1.489,0	1.437,5	+1,26%	542,1K	aa.aa	04:29:22
Takara Holdings Inc.	1.138,5	1.145,5	1.131,0	-1,09%	406,9K	aa.aa	04:29:35
LY Corp	517,6	519,3	497,0	+0,04%	5,83M	aa.aa	04:29:38
JTEKT Corp.	1.057,0	1.071,0	1.041,0	-5,58%	498,8K	aa.aa	04:29:10
Citizen Holdings	838,0	845,0	830,0	-4,01%	1,21M	aa.aa	04:29:29
Keio Corp.	3.682,0	3.691,0	3.582,0	+0,30%	159,7K	aa.aa	04:29:18
Sojitz Corp.	3.161,0	3.173,0	3.110,0	-3,39%	838,7K	aa.aa	04:29:25
Trend Micro Inc.	9.713,0	9.759,0	9.550,0	-1,45%	224,2K	aa.aa	04:29:26
Minebea Mitsumi	2.075,5	2.086,5	2.048,5	-4,71%	677,9K	aa.aa	04:29:27
Toppan Printing	3.941,0	3.981,0	3.918,0	-3,00%	200,2K	aa.aa	04:29:23
Keisei Electric Railway	1.303,5	1.308,0	1.254,5	-0,08%	805,8K	aa.aa	04:29:23
Kikkoman Corp.	1.359,0	1.371,0	1.344,0	-3,07%	1,41M	aa.aa	04:29:26
Fujifilm Holdings Corp.	2.831,5	2.851,5	2.792,5	-2,24%	2,59M	aa.aa	04:29:44
Hitachi	3.272,0	3.327,0	3.224,0	-5,62%	9,81M	aa.aa	04:29:37
Dai Nippon Printing	2.045,0	2.061,5	2.020,0	-3,31%	440,4K	aa.aa	04:29:27
East Japan Railway Co.	2.943,5	2.944,0	2.870,5	+0,15%	1,1M	aa.aa	04:29:31
Ajinomoto Co., Inc.	2.870,5	2.921,5	2.860,0	-2,93%	1,08M	aa.aa	04:29:16
Konica Minolta, Inc.	461,9	467,9	459,0	-6,71%	1,64M	aa.aa	04:29:20
Yamaha Corp.	1.098,5	1.126,5	1.097,0	-4,60%	722,3K	aa.aa	04:29:38
West Japan Railway Co.	2.882,0	2.889,0	2.823,5	+0,10%	672K	aa.aa	04:29:21
Nichirei Corp.	1.730,0	1.747,0	1.706,0	-0,60%	366,8K	aa.aa	04:29:40
Shiseido	2.677,0	2.688,0	2.633,0	-2,10%	830,5K	aa.aa	04:29:23
Mitsubishi Electric	2.636,5	2.663,5	2.616,0	-3,81%	3,01M	aa.aa	04:29:42
Itochu Corp.	6.545,0	6.648,0	6.486,0	-4,51%	2,09M	aa.aa	04:30:00
Central Japan Railway Co.	2.901,0	2.903,0	2.802,0	+1,65%	1,42M	aa.aa	04:29:30
Japan Tobacco	4.042,0	4.077,0	3.994,0	-1,89%	3,08M	aa.aa	04:29:30
Fuji Electric	5.928,0	5.972,0	5.858,0	-4,03%	490,1K	aa.aa	04:29:22
Marubeni Corp.	2.284,0	2.303,0	2.249,5	-3,75%	3,87M	aa.aa	04:30:00
Nippon Express	2.634,5	2.648,0	2.593,5	-2,88%	391,2K	aa.aa	04:29:09
J.Front Retailing	1.704,5	1.724,0	1.665,0	-1,27%	1,39M	aa.aa	04:29:22
Eneos Holdings	739,4	749,9	731,8	-4,63%	5,85M	aa.aa	04:30:00
Yaskawa Electric Corp.	3.509,0	3.545,0	3.435,0	-5,65%	955K	aa.aa	04:29:35
Toyota Tsusho Corp.	2.375,0	2.393,0	2.335,0	-4,60%	938,7K	aa.aa	04:29:25
Yamato Holdings	1.930,0	1.932,5	1.892,5	-0,72%	575,1K	aa.aa	04:29:41
Isetan Mitsukoshi Holdings	1.947,0	1.976,0	1.900,0	-2,41%	2,33M	aa.aa	04:29:34
Yokohama Rubber	3.122,0	3.197,0	3.119,0	-7,19%	518,1K	aa.aa	04:29:09
Meidensha Corp.	3.985,0	4.015,0	3.950,0	-4,89%	97,9K	aa.aa	04:08:24
Mitsui	2.696,5	2.724,0	2.660,0	-3,28%	5,07M	aa.aa	04:30:00
Nippon Yusen K.K	4.637,0	4.794,0	4.634,0	-5,56%	4,54M	aa.aa	04:30:00
Toyobo	924,0	927,0	916,0	-1,81%	323,6K	aa.aa	04:30:00
Bridgestone Corp.	5.724,0	5.756,0	5.682,0	-3,86%	1,07M	aa.aa	04:30:00
GS Yuasa Corp.	2.317,0	2.345,0	2.290,5	-5,43%	283,2K	aa.aa	04:29:23
Tokyo Electron	19.800,0	19.890,0	19.170,0	-4,07%	2,45M	aa.aa	04:29:26
Mitsui O.S.K. Lines	4.893,0	5.085,0	4.893,0	-5,96%	6,27M	aa.aa	04:30:00
AGC	4.404,0	4.425,0	4.354,0	-2,76%	566,8K	aa.aa	04:29:41
NEC Corp.	3.045,0	3.090,0	3.018,0	-3,39%	3,68M	aa.aa	04:29:28
Sumitomo Corp.	3.242,0	3.264,0	3.192,0	-4,08%	2,02M	aa.aa	04:29:38
Kawasaki Kisen Kaisha	1.871,0	1.939,0	1.868,0	-6,59%	6,16M	aa.aa	04:29:45
Nisshinbo Holdings Inc.	876,1	880,1	865,0	-2,66%	570,1K	aa.aa	04:30:00
Nippon Sheet Glass	375,0	378,0	369,0	-3,35%	768K	aa.aa	04:30:00
Fujitsu	2.855,5	2.872,5	2.802,5	-3,42%	2,38M	aa.aa	04:29:38
Mitsubishi Corp.	2.547,5	2.564,5	2.500,0	-2,58%	7,59M	aa.aa	04:29:35
ANA Holdings	2.704,5	2.718,0	2.675,0	-1,12%	974,9K	aa.aa	04:29:31
Nitto Boseki	3.945,0	3.955,0	3.830,0	-4,01%	128,2K	aa.aa	04:03:27
Nippon Electric Glass	3.338,0	3.373,0	3.326,0	-3,11%	187,1K	aa.aa	04:28:47
Oki Electric Industry	935,0	943,0	915,0	-3,51%	250,6K	aa.aa	04:29:56
Takashimaya	1.120,0	1.129,5	1.108,0	-1,67%	2,02M	aa.aa	04:29:21
Mitsubishi Logistics Corp.	963,8	969,1	957,2	-2,84%	658,2K	aa.aa	04:29:23
Seven & i Holdings	2.080,0	2.108,0	2.059,5	-2,99%	4,29M	aa.aa	04:29:24
Sumitomo Osaka Cement	3.515,0	3.524,0	3.455,0	-1,93%	70K	aa.aa	04:28:13
Panasonic	1.621,0	1.663,0	1.546,0	-6,68%	5,17M	aa.aa	04:29:27
Marui Group	2.676,5	2.688,0	2.596,5	+0,56%	359,9K	aa.aa	04:29:09
SKY Perfect JSAT Holdings Inc.	1.165,0	1.169,0	1.098,0	-0,85%	835,7K	aa.aa	04:30:00
Teijin	1.272,0	1.279,5	1.256,0	-2,57%	341,7K	aa.aa	04:29:38
Taiheiyo Cement Corp.	3.872,0	3.895,0	3.789,0	-1,38%	311,5K	aa.aa	04:29:26
Credit Saison	3.366,0	3.388,0	3.317,0	-3,44%	399,3K	aa.aa	04:29:26
Nippon Telegraph & Telephone Corp	142,2	142,5	140,3	-0,35%	117,74M	aa.aa	04:30:00
Toray Industries, Inc.	998,0	1.009,5	987,0	-3,48%	2,1M	aa.aa	04:29:35
Tokai Carbon	904,3	912,2	893,0	-2,76%	529,1K	aa.aa	04:29:26
Sony	3.507,0	3.567,0	3.436,0	-4,96%	9,44M	aa.aa	04:29:45
Aeon	3.712,0	3.717,0	3.631,0	+1,42%	1,02M	aa.aa	04:29:28
KDDI Corp.	2.266,0	2.287,5	2.227,0	-2,62%	3,75M	aa.aa	04:29:40
Kuraray	1.756,0	1.767,5	1.742,0	-3,96%	449K	aa.aa	04:29:45
TOTO	3.762,0	3.785,0	3.703,0	-1,98%	248,6K	aa.aa	04:29:16
TDK	1.433,0	1.450,0	1.411,5	-6,55%	5,96M	aa.aa	04:29:32
Asahi Kasei Corp.	1.004,0	1.009,0	980,1	-3,32%	1,88M	aa.aa	04:30:00
NGK Insulators	1.778,0	1.796,5	1.772,5	-4,20%	369,5K	aa.aa	04:29:31
Tokyo Electric Power Co., Inc.	406,1	408,7	391,4	-1,07%	23,7M	aa.aa	04:29:23
SUMCO Corp.	975,6	979,6	946,2	-3,83%	5,8M	aa.aa	04:29:40
Nippon Steel	3.035,0	3.050,0	2.988,0	-1,72%	2,62M	aa.aa	04:29:23
Alps Electric	1.391,5	1.419,0	1.383,5	-5,11%	653,8K	aa.aa	04:29:22
Aozora Bank	1.964,5	1.998,0	1.947,0	-3,70%	1,02M	aa.aa	04:29:01
Chubu Electric Power Co., Inc.	1.603,0	1.605,0	1.578,5	-1,54%	1,3M	aa.aa	04:29:30
Oji Holdings Corp.	610,9	611,8	600,7	-1,10%	1,65M	aa.aa	04:29:26
Kobe Steel	1.664,0	1.675,5	1.634,0	-2,40%	2,84M	aa.aa	04:29:45
Mitsubishi UFJ Financial	1.818,5	1.865,5	1.805,0	-7,38%	72,63M	aa.aa	04:30:00
Kansai Electric Power	1.690,5	1.701,0	1.630,0	-1,49%	2,81M	aa.aa	04:29:03
Nippon Paper Industries	995,0	1.000,0	967,0	-0,60%	325K	aa.aa	04:29:33
JFE Holdings, Inc.	1.758,5	1.769,0	1.736,0	-2,60%	3,62M	aa.aa	04:30:00
Yokogawa Electric Corp.	2.800,5	2.812,0	2.720,0	-3,85%	519,9K	aa.aa	04:29:32
Resona Holdings, Inc.	1.131,5	1.158,0	1.115,5	-9,52%	14,98M	aa.aa	04:29:43
Tokyo Gas	4.706,0	4.712,0	4.600,0	+0,60%	565,8K	aa.aa	04:29:45
Advantest Corp.	6.242,0	6.265,0	6.025,0	-3,12%	11,13M	aa.aa	04:29:24
Osaka Gas	3.305,0	3.321,0	3.262,0	-2,94%	342,6K	aa.aa	04:29:10
Hokuetsu Kishu Paper	1.107,0	1.120,0	1.097,0	-3,40%	105,9K	aa.aa	04:30:00
Denso Corp.	1.778,0	1.797,5	1.757,0	-4,66%	4,7M	aa.aa	04:29:41
Sumitomo Mitsui Financial	3.416,0	3.489,0	3.393,0	-7,20%	23,38M	aa.aa	04:30:00
Toho	7.469,0	7.500,0	7.268,0	+0,20%	210,3K	aa.aa	04:29:26
Resonac Holdings	2.915,5	2.956,5	2.892,0	-4,41%	859,3K	aa.aa	04:29:22
Japan Steel Works	4.921,0	5.029,0	4.856,0	-6,36%	547,1K	aa.aa	04:29:32
Casio Computer	1.152,5	1.155,5	1.137,5	-3,76%	911,3K	aa.aa	04:29:10
Chiba Bank	1.241,5	1.278,5	1.236,0	-7,90%	2,09M	aa.aa	04:29:33
NTT Data Corp.	2.592,5	2.597,5	2.523,0	-1,84%	2,31M	aa.aa	04:29:17
Sumitomo Chemical	342,3	344,5	338,0	-3,90%	4,51M	aa.aa	04:29:22
Nippon Light Metal Holdings Co.	1.455,0	1.461,0	1.434,0	-3,06%	181,5K	aa.aa	04:30:00
Fanuc Corp.	3.848,0	3.875,0	3.785,0	-5,41%	2,2M	aa.aa	04:29:10
Nissan Chemical Industries	4.236,0	4.265,0	4.161,0	-1,90%	200,1K	aa.aa	04:29:19
Mitsui Mining and Smelting Co.	4.040,0	4.060,0	3.975,0	-5,28%	261,3K	aa.aa	04:29:35
Kyocera Corp.	1.669,5	1.683,0	1.644,0	-1,91%	2,48M	aa.aa	04:29:24
Fukuoka Financial Group, Inc.	3.550,0	3.613,0	3.518,0	-6,38%	853,9K	aa.aa	04:29:36
Secom	4.955,0	4.972,0	4.850,0	-1,39%	320,2K	aa.aa	04:29:30
Nippon Soda	2.798,0	2.799,0	2.763,0	-1,76%	70K	aa.aa	04:01:35
Taiyo Yuden	2.369,0	2.386,5	2.310,5	-6,33%	1,15M	aa.aa	04:29:50
Shizuoka Financial Group	1.510,5	1.550,5	1.499,0	-5,77%	1,88M	aa.aa	04:29:21
Konami Corp.	17.500,0	17.735,0	17.180,0	-2,34%	256K	aa.aa	04:28:47
Tosoh Corp.	1.990,5	2.000,0	1.950,0	-2,55%	705,1K	aa.aa	04:29:26
Mitsubishi Materials Corp.	2.359,5	2.373,0	2.325,0	-2,72%	604,4K	aa.aa	04:29:21
Mitsui Engineering & Shipbuilding	1.565,0	1.596,0	1.533,0	-5,38%	5,24M	aa.aa	04:08:13
Mizuho Financial	3.700,0	3.796,0	3.677,0	-7,75%	15,8M	aa.aa	04:30:00
Fast Retailing	45.120,0	45.340,0	43.670,0	-2,13%	971,8K	aa.aa	04:29:38
Tokuyama Corp.	2.642,5	2.666,5	2.614,5	-3,52%	164,6K	aa.aa	04:29:26
Sumitomo Metal Mining	3.017,0	3.031,0	2.959,5	-4,68%	1,75M	aa.aa	04:29:41
Kanadevia	872,0	878,0	855,0	-3,43%	448,9K	aa.aa	04:29:25
Daiwa Securities Group Inc.	929,3	949,5	927,5	-5,15%	5,02M	aa.aa	04:29:57
SoftBank Group Corp.	7.189,0	7.243,0	6.860,0	-3,70%	6,36M	aa.aa	04:30:00
Tokyu Fudosan	966,4	972,3	946,0	-2,20%	971,7K	aa.aa	04:29:25
Nitto Denko Co	2.602,5	2.635,0	2.586,5	-5,29%	1,24M	aa.aa	04:29:26
Zigexn	419,0	420,0	406,0	-1,41%	174,9K	aa.aa	04:08:45
Renesas Electronics Corp	1.901,5	1.929,0	1.840,5	-6,15%	8,42M	aa.aa	04:29:24
Kyushu Electric Power Co Inc	1.240,5	1.242,0	1.218,0	-2,59%	1,39M	aa.aa	04:04:39
Taiyo Nippon Sanso Corp	4.464,0	4.487,0	4.389,0	-2,96%	218K	aa.aa	04:30:00
DeNA Co	3.441,0	3.460,0	3.262,0	-2,24%	10,12M	aa.aa	04:29:38
Maruha Nichiro Corp	3.244,0	3.277,0	3.200,0	-0,73%	140K	aa.aa	04:30:00
Japan Airlines Co	2.481,0	2.489,5	2.432,0	-1,66%	1,49M	aa.aa	04:29:16
Orix T	3.022,0	3.065,0	2.998,0	-2,80%	2,06M	aa.aa	04:30:00
Keyence	56.300,0	57.020,0	54.720,0	-2,63%	341K	aa.aa	04:29:45
Murata Mfg Co	2.247,5	2.271,0	2.243,5	-5,59%	4M	aa.aa	04:29:45
Mitsui Matsushima Co Ltd	3.875,0	3.890,0	3.835,0	-3,61%	20,7K	aa.aa	04:30:00
Japan Petroleum Exploration	1.110,0	1.116,0	1.097,0	-3,56%	537,8K	aa.aa	04:30:00
Nishimatsu Const Co Ltd	4.610,0	4.625,0	4.533,0	-1,60%	35,5K	aa.aa	04:29:46
Toda Corp	855,4	855,4	831,0	-1,68%	178,3K	aa.aa	04:05:06
Daito Trust Construction	14.965,0	14.980,0	14.740,0	-1,45%	89,4K	aa.aa	04:04:50
Penta-Ocean Const Co Ltd	692,7	695,0	672,6	-1,44%	972,3K	aa.aa	04:30:00
Kandenko Co Ltd	2.682,5	2.696,0	2.593,5	+0,58%	383,4K	aa.aa	04:07:43
Kinden Corp	3.249,0	3.259,0	3.202,0	-1,46%	113,1K	aa.aa	04:30:00
Kyowa Exeo Corp	1.643,0	1.654,0	1.616,0	-0,48%	259,9K	aa.aa	04:30:00
Yamazaki Baking Co Ltd	2.761,0	2.777,0	2.704,5	-0,58%	143,9K	aa.aa	04:30:00
Yakult Honsha Co Ltd	2.791,0	2.801,0	2.743,0	-0,76%	504,2K	aa.aa	04:30:00
Ns Solutions Corp	3.789,0	3.795,0	3.656,0	-0,24%	85,5K	aa.aa	04:30:00
KakakuCom Inc	2.211,5	2.215,0	2.103,5	+2,69%	603,4K	aa.aa	04:22:49
M3 Inc	1.631,0	1.634,5	1.579,0	-1,51%	1,65M	aa.aa	04:29:47
Coca-Cola West Co Ltd	2.327,5	2.348,5	2.280,0	-2,21%	224,6K	aa.aa	04:30:00
Ito En Ltd	3.124,0	3.125,0	3.057,0	+0,03%	189,8K	aa.aa	04:30:00
Fuji Oil Co Ltd	2.992,0	3.070,0	2.963,5	+1,15%	344,7K	aa.aa	04:30:00
ABC-Mart Inc	2.815,0	2.824,5	2.739,5	+0,75%	266,8K	aa.aa	04:30:00
Geo Holdings Corp	1.884,0	1.903,0	1.745,0	+5,55%	306,6K	aa.aa	04:30:00
Edion Corp	1.805,0	1.824,0	1.795,0	-2,59%	306,9K	aa.aa	03:43:01
Alfresa Holdings Corp	2.054,5	2.063,0	2.000,0	-1,42%	111,8K	aa.aa	04:30:00
Kewpie Corp	2.825,0	2.851,5	2.811,5	-0,89%	296,1K	aa.aa	04:30:00
House Foods Group Inc	2.680,0	2.680,0	2.641,0	-0,45%	116,3K	aa.aa	04:05:06
Kagome Co Ltd	2.907,0	2.912,5	2.849,0	-0,45%	180,3K	aa.aa	04:30:00
Toyo Suisan Kaisha Ltd	8.590,0	8.722,0	8.382,0	-1,13%	273,2K	aa.aa	04:12:08
Nissin Foods Holdings Co Ltd	2.965,0	2.983,0	2.911,0	-0,13%	558,9K	aa.aa	04:05:04
Hulic Co Ltd	1.409,0	1.418,0	1.394,0	-0,56%	1,08M	aa.aa	04:30:00
DCM Holdings Co Ltd	1.350,0	1.354,0	1.334,0	-1,75%	155K	aa.aa	04:30:00
ZOZO	1.433,0	1.433,5	1.384,5	-1,14%	978,2K	aa.aa	04:05:06
Daiwabo Holdings Co Ltd	2.413,0	2.428,0	2.387,0	-2,99%	130,7K	aa.aa	04:30:00
Toyota Boshoku Corp	1.912,5	1.930,0	1.896,0	-3,87%	247K	aa.aa	04:30:00
Nomura Real Estate Holding Inc	844,8	849,0	821,9	-1,76%	1,71M	aa.aa	04:09:28
Iida Group Holdings Co Ltd	2.245,0	2.258,5	2.202,5	-2,50%	107,2K	aa.aa	04:30:00
Ship Healthcare Holdings Inc	2.000,0	2.007,5	1.952,5	+0,60%	105,1K	aa.aa	04:30:00
Tsuruha Holdings Inc	9.169,0	9.187,0	9.001,0	-0,61%	53,5K	aa.aa	04:11:55
Wacoal Holdings Corp	5.033,0	5.047,0	4.900,0	-0,89%	47,5K	aa.aa	04:30:00
TIS	4.082,0	4.102,0	4.019,0	-0,73%	255,1K	aa.aa	04:30:00
Gree Inc	564,0	567,0	550,0	-2,08%	268,4K	aa.aa	04:30:00
Nexon Co Ltd	2.002,5	2.026,5	1.955,5	-3,40%	1,3M	aa.aa	04:29:51
Internet Initiative Japan Inc	2.581,5	2.612,0	2.502,5	-2,40%	176,6K	aa.aa	04:30:00
Rengo Co Ltd	758,7	759,1	721,9	-2,73%	931,1K	aa.aa	04:04:49
Kureha Corp	2.698,0	2.717,0	2.682,0	-2,14%	67,6K	aa.aa	04:28:13
Ishihara Sangyo Kaisha Ltd	1.695,0	1.703,0	1.673,0	-4,29%	151,5K	aa.aa	04:22:36
Central Glass Co Ltd	3.145,0	3.160,0	3.115,0	-2,93%	61,8K	aa.aa	04:27:36
Toagosei Co Ltd	1.375,5	1.382,0	1.360,5	-2,20%	147,1K	aa.aa	04:30:00
Ibiden Co Ltd	3.978,0	3.989,0	3.821,0	-3,07%	655,1K	aa.aa	04:15:35
Air Water Inc	1.839,5	1.851,0	1.832,0	-2,93%	328,1K	aa.aa	04:30:00
Nippon Shokubai Co Ltd	1.704,0	1.709,5	1.648,0	-1,07%	576,8K	aa.aa	04:30:00
Kaneka Corp	3.662,0	3.681,0	3.587,0	-2,61%	99K	aa.aa	04:30:00
Mitsubishi Gas Chemical Co Inc	2.256,0	2.269,0	2.228,5	-3,28%	376,6K	aa.aa	04:30:00
Daicel Corp	1.239,5	1.249,0	1.233,0	-4,17%	343,5K	aa.aa	04:30:00
Sumitomo Bakelite Co Ltd	3.243,0	3.251,0	3.208,0	-3,77%	85,7K	aa.aa	04:30:00
Sekisui Chemical Co Ltd	2.458,0	2.459,5	2.392,0	-2,09%	803,9K	aa.aa	04:01:34
Zeon Corp	1.437,5	1.447,5	1.430,5	-4,17%	311,8K	aa.aa	04:30:00
Nomura Research	4.914,0	4.974,0	4.810,0	-0,95%	615K	aa.aa	04:30:00
Adeka Corp	2.535,5	2.550,5	2.516,0	-4,46%	148,6K	aa.aa	04:30:00
Kaken Pharmaceutical Co Ltd	4.463,0	4.472,0	4.376,0	-0,71%	102,3K	aa.aa	04:00:03
Ono Pharmaceutical Ltd	1.566,0	1.566,0	1.527,5	+1,62%	1,22M	aa.aa	04:30:00
Hisamitsu Pharmaceutical Inc	3.998,0	4.021,0	3.876,0	-0,89%	83,4K	aa.aa	04:30:00
Santen Pharmaceutical Co Ltd	1.424,5	1.426,5	1.384,0	+0,25%	483K	aa.aa	04:11:35
Tsumura & Co	4.222,0	4.239,0	4.141,0	+0,38%	113,8K	aa.aa	04:21:26
Hu Group Holdings	2.665,5	2.675,0	2.591,0	-0,54%	69,3K	aa.aa	04:30:00
Kyorin Holdings Inc	1.454,0	1.457,0	1.432,0	-0,89%	60,4K	aa.aa	04:30:00
Otsuka Holdings Ltd	7.572,0	7.607,0	7.367,0	-0,28%	608,4K	aa.aa	04:29:26
Nippon Paint Holdings Co Ltd	1.128,5	1.131,0	1.071,5	-2,08%	1,29M	aa.aa	04:30:00
Kansai Paint Co Ltd	2.132,0	2.137,5	2.083,0	-1,07%	305,4K	aa.aa	04:30:00
DIC Corp	2.855,0	2.878,5	2.835,0	-4,18%	178,5K	aa.aa	04:29:17
artience	2.951,0	2.984,0	2.921,0	-4,19%	60,1K	aa.aa	04:30:00
Oriental Land Co Ltd	2.837,0	2.854,5	2.755,0	-1,03%	2,35M	aa.aa	04:29:40
Park24 Co Ltd	1.987,5	2.002,0	1.930,5	-0,87%	402,3K	aa.aa	04:30:00
Fuji Media Holdings Inc	2.800,0	2.832,0	2.681,0	+1,45%	6,54M	aa.aa	04:22:50
Round One Corp	933,0	943,0	923,0	-3,62%	1,04M	aa.aa	03:56:14
Oracle Corp Japan	15.505,0	15.535,0	15.010,0	-0,26%	42,1K	aa.aa	04:30:00
Otsuka Corp	3.183,0	3.200,0	3.152,0	-0,38%	210,9K	aa.aa	04:30:00
Lion Corp	1.704,0	1.709,0	1.676,0	-1,47%	472,1K	aa.aa	04:21:24
Idemitsu Kosan Co Ltd	971,5	987,5	954,3	-4,38%	3,06M	aa.aa	04:29:51
Toyo Tire & Rubber Co Ltd	2.584,5	2.609,5	2.573,0	-4,49%	579,4K	aa.aa	04:08:10
Sumitomo Rubber Ind Ltd	1.687,5	1.721,5	1.683,5	-7,58%	2,47M	aa.aa	04:29:37
Niterra	4.329,0	4.345,0	4.242,0	-3,00%	268,3K	aa.aa	04:08:07
Tokyo Steel Mfg Co Ltd	1.584,0	1.588,0	1.535,0	-0,06%	322K	aa.aa	04:30:00
Yamato Kogyo Co Ltd	7.868,0	7.914,0	7.811,0	-2,22%	77,5K	aa.aa	04:30:00
Maruichi Steel Tube Ltd	3.370,0	3.379,0	3.325,0	-0,50%	102,1K	aa.aa	04:30:00
Daido Steel Co Ltd	1.127,0	1.138,0	1.115,0	-4,29%	310,8K	aa.aa	04:30:00
Aichi Steel Corp	6.960,0	7.090,0	6.820,0	-2,79%	90,7K	aa.aa	04:30:00
Osaka Titanium Tech Co Ltd	1.732,0	1.748,0	1.716,0	-4,20%	698,4K	aa.aa	04:11:55
Uacj Corp	4.580,0	4.605,0	4.530,0	-3,38%	81,2K	aa.aa	04:22:34
Sanwa Holdings Corp	4.636,0	4.650,0	4.481,0	-0,15%	453,2K	aa.aa	04:30:00
Lixil Group	1.699,5	1.705,0	1.678,0	-0,50%	774,7K	aa.aa	04:30:00
Rinnai Corp	3.360,0	3.370,0	3.283,0	-1,47%	140,4K	aa.aa	04:30:00
Unipres Corp	1.015,0	1.026,0	1.006,0	-3,88%	101,5K	aa.aa	04:29:38
Nhk Spring Co Ltd	1.553,5	1.576,5	1.534,0	-4,40%	630,4K	aa.aa	04:22:36
Tsugami Corp	1.705,0	1.723,0	1.640,0	-5,28%	217,7K	aa.aa	04:30:00
Shibaura Machine	3.415,0	3.440,0	3.385,0	-3,53%	49,9K	aa.aa	04:30:00
Makino Milling Machine Co Ltd	11.340,0	11.510,0	11.300,0	-1,39%	143,6K	aa.aa	04:30:00
OSG Corp	1.594,5	1.598,0	1.575,0	-2,03%	220,9K	aa.aa	04:04:58
Asahi Diamond Ind Co Ltd	799,0	803,0	792,0	-3,39%	130,2K	aa.aa	04:30:00
Dmg Mori Seiki Co Ltd	2.692,0	2.707,0	2.651,0	-4,37%	512,1K	aa.aa	04:15:39
Disco Corp	29.575,0	29.635,0	28.020,0	-2,17%	3,3M	aa.aa	04:05:02
Toyota Industries Corp	12.125,0	12.250,0	12.020,0	-5,27%	347,8K	aa.aa	04:30:00
Nabtesco Corp	2.230,0	2.250,0	2.189,5	-2,21%	299,6K	aa.aa	04:30:00
SMC Corp	50.920,0	51.490,0	50.360,0	-4,45%	139,4K	aa.aa	04:29:45
Kurita Water Industries Ltd	4.565,0	4.566,0	4.448,0	-0,67%	209,1K	aa.aa	04:04:46
Tsubakimoto Chain Co	1.764,0	1.768,0	1.735,0	-3,66%	147,8K	aa.aa	04:07:51
Daifuku Co Ltd	3.556,0	3.603,0	3.533,0	-4,15%	551,8K	aa.aa	04:30:00
Heiwa Corp	2.282,0	2.299,0	2.266,0	-2,31%	91,4K	aa.aa	04:30:00
Sankyo Co Ltd	2.087,5	2.092,5	2.031,0	-2,16%	188,1K	aa.aa	04:15:39
Brother Industries Ltd	2.567,0	2.599,0	2.557,5	-4,38%	291,6K	aa.aa	04:30:00
Sega Sammy Holdings	2.811,5	2.815,5	2.725,5	-2,34%	373,3K	aa.aa	04:21:49
Nachi-Fujikoshi Corp	3.290,0	3.330,0	3.280,0	-3,52%	28,5K	aa.aa	04:30:00
THK Co	3.514,0	3.527,0	3.442,0	-3,12%	353,3K	aa.aa	04:22:44
Makita	4.648,0	4.741,0	4.641,0	-5,26%	429,4K	aa.aa	04:30:00
Toshiba Tec Corp	2.502,0	2.520,0	2.470,0	-4,39%	64,6K	aa.aa	04:04:59
Mabuchi Motor Ltd	2.229,0	2.244,0	2.220,5	-3,04%	137,7K	aa.aa	04:30:00
Nidec Corp	2.332,0	2.346,5	2.303,0	-4,78%	2,47M	aa.aa	04:29:47
JVC Kenwood Corp	1.160,5	1.186,0	1.134,5	-8,30%	545,2K	aa.aa	04:05:34
Omron Cor	4.114,0	4.165,0	4.082,0	-3,02%	670,4K	aa.aa	04:29:45
Sanken Electric Co Ltd	7.289,0	7.395,0	7.215,0	-3,78%	170,5K	aa.aa	04:30:00
Seiko Epson Cor	2.212,5	2.235,5	2.195,0	-5,19%	515,9K	aa.aa	04:29:45
Wacom Co Ltd	554,0	555,0	541,0	-2,64%	193,2K	aa.aa	04:04:26
Ulvac Inc	4.831,0	4.842,0	4.747,0	-5,22%	143,2K	aa.aa	04:05:03
Anritsu Corp	1.367,5	1.368,5	1.306,0	+0,26%	625,9K	aa.aa	04:30:00
Fujitsu General Ltd	2.767,0	2.772,0	2.765,0	0,00%	401,8K	aa.aa	04:30:00
Hirose Electric Co Ltd	16.415,0	16.565,0	16.385,0	-3,87%	42,1K	aa.aa	04:30:00
Japan Aviation Electronics Ltd	2.508,0	2.546,0	2.503,0	-4,42%	84,3K	aa.aa	04:29:01
Azbil Corp	1.109,5	1.119,0	1.095,0	-2,46%	559,8K	aa.aa	04:30:00
Nihon Kohden Corp	1.893,5	1.907,0	1.881,0	-3,59%	144K	aa.aa	04:30:00
Horiba Ltd	9.521,0	9.612,0	9.351,0	-3,92%	90,2K	aa.aa	04:30:00
Sysmex Cor	2.709,5	2.729,5	2.667,5	-1,67%	362,7K	aa.aa	04:30:00
Stanley Electric Co Ltd	2.689,0	2.703,5	2.649,0	-2,87%	376,6K	aa.aa	04:30:00
Ushio Inc	1.827,0	1.853,0	1.815,0	-3,23%	152,2K	aa.aa	04:30:00
Rohm Ltd	1.367,5	1.375,5	1.348,0	-2,98%	1,9M	aa.aa	04:05:06
Hamamatsu Photonics KK	1.429,0	1.432,0	1.393,0	-2,82%	895K	aa.aa	04:04:50
Shinko Electric Ind Co Ltd	8.789,0	9.105,0	6.801,0	+15,57%	431,4K	aa.aa	04:22:33
Tokai Rika Co Ltd	2.136,0	2.152,0	2.103,0	-3,74%	43,5K	aa.aa	04:30:00
Nichicon Corp	1.172,0	1.181,0	1.153,0	-3,38%	165,1K	aa.aa	04:22:37
Namura Shipbuild Co Ltd	2.040,0	2.079,0	1.987,0	-4,85%	1,74M	aa.aa	04:30:00
Shinmaywa Industries Ltd	1.341,0	1.358,0	1.323,0	-4,49%	177K	aa.aa	04:30:00
NOK Corp	2.096,5	2.104,5	2.079,5	-2,76%	110,2K	aa.aa	04:01:32
KYB	2.826,0	2.846,0	2.789,0	-3,09%	83,4K	aa.aa	04:30:00
Press Kogyo Co Ltd	536,0	538,0	524,0	-2,37%	231,4K	aa.aa	04:01:56
Aisin Seiki Ltd	1.565,5	1.583,0	1.540,0	-5,41%	1,82M	aa.aa	04:30:00
Yamaha Motor Co Ltd	1.139,5	1.157,5	1.132,5	-4,40%	3,79M	aa.aa	04:30:00
Koito Mfg Co Ltd	1.756,5	1.760,5	1.725,5	-3,73%	374,1K	aa.aa	04:05:06
Exedy Corp	4.165,0	4.275,0	4.130,0	-3,03%	138,3K	aa.aa	04:30:00
Toyoda Gosei Co Ltd	2.622,5	2.672,5	2.610,0	-4,08%	314K	aa.aa	04:30:00
Shimano Inc	20.560,0	20.865,0	20.510,0	-1,67%	198K	aa.aa	04:28:13
TS Tech Co Ltd	1.627,0	1.637,5	1.608,0	-2,19%	157,3K	aa.aa	04:04:58
Ryohin Keikaku Ltd	4.209,0	4.276,0	3.993,0	+2,48%	3,11M	aa.aa	03:56:15
Medipal Holdings Corp	2.288,0	2.298,0	2.250,5	-1,12%	211,6K	aa.aa	04:30:00
Pan Pacific Intl	4.023,0	4.047,0	3.955,0	-1,78%	437,5K	aa.aa	04:30:00
Zensho Holdings Co Ltd	7.871,0	7.920,0	7.650,0	-0,29%	339,3K	aa.aa	03:59:39
Sugi Holdings Co Ltd	2.781,5	2.792,0	2.708,5	-0,23%	121,4K	aa.aa	04:30:00
Shimadzu Corp	3.607,0	3.610,0	3.551,0	-2,51%	213,2K	aa.aa	04:05:10
Hoya Cor	15.905,0	15.955,0	15.310,0	-3,37%	669,1K	aa.aa	04:29:51
Bandai Namco Holdings Inc	4.863,0	4.908,0	4.782,0	-2,53%	1,21M	aa.aa	04:29:31
Asics Corp	2.887,0	2.974,0	2.882,0	-11,06%	6,76M	aa.aa	04:23:16
Lintec Corp	2.730,0	2.746,0	2.684,0	-2,08%	108,1K	aa.aa	04:30:00
Nintendo	10.070,0	10.220,0	9.808,0	-3,36%	8,03M	aa.aa	04:29:54
Nifco Inc	3.528,0	3.550,0	3.485,0	-2,60%	114,1K	aa.aa	04:29:03
Onward Holdings Co Ltd	519,0	522,0	512,0	-1,89%	471,3K	aa.aa	04:30:00
Kanematsu Corp	2.383,0	2.400,0	2.347,0	-4,03%	202,5K	aa.aa	04:30:00
Biprogy	4.527,0	4.551,0	4.477,0	-2,01%	108,3K	aa.aa	04:30:00
Canon Marketing Japan Inc	4.999,0	5.041,0	4.929,0	-0,62%	49,5K	aa.aa	04:29:45
Hanwa Co Ltd	4.735,0	4.775,0	4.650,0	-3,66%	69,3K	aa.aa	04:29:56
Nipro Corp	1.324,0	1.334,5	1.310,5	-0,71%	254,6K	aa.aa	04:30:00
Unicharm Co	1.180,5	1.194,0	1.157,0	+0,77%	1,93M	aa.aa	04:30:00
Sanrio Co Ltd	6.524,0	6.566,0	6.257,0	-1,85%	3,07M	aa.aa	04:15:50
Shimamura Co Ltd	9.314,0	9.323,0	8.957,0	+2,39%	224,1K	aa.aa	04:30:00
H2O Retailing Corp	2.033,5	2.061,5	1.992,0	-2,14%	239,4K	aa.aa	04:30:00
Izumi Co Ltd	3.136,0	3.146,0	3.094,0	0,00%	78,6K	aa.aa	04:30:00
K'S Holdings Corp	1.320,0	1.320,5	1.304,5	-0,41%	205,3K	aa.aa	04:05:08
The Gunma Bank Ltd	1.144,0	1.172,5	1.140,0	-7,37%	888,5K	aa.aa	04:30:00
The Musashino Bank Ltd	2.952,0	3.005,0	2.946,0	-7,17%	91,6K	aa.aa	04:30:00
The 77 Bank Ltd	4.237,0	4.350,0	4.227,0	-7,81%	181,9K	aa.aa	04:29:32
Suruga Bank Ltd	1.277,0	1.301,0	1.270,0	-4,70%	855,7K	aa.aa	04:30:00
Hachijuni Bank	967,9	992,9	963,5	-7,29%	1,26M	aa.aa	04:30:00
The Bank Of Kyoto Ltd	2.166,5	2.209,0	2.153,5	-4,18%	1,19M	aa.aa	04:30:00
Hokuhoku Financial Group Inc	2.357,5	2.399,0	2.332,0	-7,49%	402K	aa.aa	04:30:00
Hirogin Holdings	1.093,5	1.124,5	1.092,0	-7,60%	1M	aa.aa	04:30:00
Chugin Financial Group	1.519,0	1.561,0	1.513,0	-6,49%	315,3K	aa.aa	04:30:00
The Iyo Bank Ltd	1.627,0	1.661,5	1.620,5	-5,90%	835,1K	aa.aa	04:30:00
Yamaguchi Financial Group Inc	1.562,5	1.600,0	1.555,5	-8,03%	541,9K	aa.aa	04:30:00
SBI Holdings Inc	3.807,0	3.854,0	3.765,0	-3,98%	1,11M	aa.aa	03:55:46
North Pacific Bank Ltd	460,0	477,0	459,0	-8,18%	2,24M	aa.aa	04:30:00
Aeon Financial Service Co Ltd	1.258,0	1.262,0	1.245,5	-1,91%	400,4K	aa.aa	04:28:53
Acom Co Ltd	369,7	371,5	365,9	-2,35%	793,3K	aa.aa	04:30:00
Orient Corp	751,0	759,0	745,0	-3,84%	902K	aa.aa	04:04:56
Mitsubishi Ufj Lease Fin Ltd	1.003,0	1.005,0	992,5	-0,30%	7,81M	aa.aa	04:02:13
Jafco Co Ltd	2.115,0	2.120,0	2.069,0	-0,24%	121,5K	aa.aa	04:30:00
Tokai Tokyo Finan Holdings Inc	465,0	470,0	460,0	-3,13%	807,3K	aa.aa	04:30:00
Monex Group Inc	692,0	699,0	681,0	-3,08%	1,68M	aa.aa	04:30:00
Senshu Ikeda Holdings Inc	405,0	415,0	405,0	-5,37%	1,7M	aa.aa	04:30:00
Leopalace21 Corp	566,0	570,0	553,0	-1,91%	750,1K	aa.aa	04:30:00
Aeon Mall Co Ltd	2.306,5	2.315,0	2.265,0	-0,65%	259K	aa.aa	03:43:28
Sotetsu Holdings Inc	2.144,5	2.145,0	2.097,5	-1,02%	343,7K	aa.aa	04:04:24
Keikyu Corp	1.495,0	1.497,5	1.463,0	+0,30%	273,9K	aa.aa	04:30:00
Kintetsu Corp	3.070,0	3.074,0	3.021,0	-0,90%	522,3K	aa.aa	04:04:50
Hankyu Hanshin Holdings Inc	3.950,0	3.967,0	3.872,0	-0,10%	196,7K	aa.aa	04:30:00
Nagoya Railroad Co Ltd	1.706,0	1.708,0	1.679,0	+0,35%	330,6K	aa.aa	04:30:00
Sankyu Inc	5.996,0	6.019,0	5.835,0	-1,75%	56,5K	aa.aa	04:30:00
Seino Holdings Co Ltd	2.252,5	2.263,0	2.233,0	-0,79%	116,2K	aa.aa	04:29:56
The Sumitomo Warehouse Co Ltd	2.695,0	2.716,0	2.674,0	-1,03%	37,5K	aa.aa	03:40:05
Kamigumi Co Ltd	3.457,0	3.474,0	3.439,0	-0,40%	91,7K	aa.aa	04:30:00
TBS Holdings	4.251,0	4.268,0	4.107,0	-0,19%	97,5K	aa.aa	04:30:00
Nippon Television Holdings Inc	3.097,0	3.133,0	3.017,0	+0,32%	324K	aa.aa	04:30:00
TV Asahi Holdings Corp	2.493,0	2.519,0	2.451,0	-1,46%	86,9K	aa.aa	04:30:00
Hikari Tsushin Inc	37.250,0	37.430,0	36.510,0	-1,92%	31,7K	aa.aa	04:23:53
Gmo Internet Inc	3.040,0	3.068,0	2.880,5	-1,23%	226,8K	aa.aa	04:30:00
Kadokawa Dwango Corp	3.847,0	3.879,0	3.711,0	+6,45%	1,35M	aa.aa	04:23:15
Chugoku Electric Power	814,8	815,3	792,1	-1,02%	1,4M	aa.aa	04:05:07
Hokuriku Electric Power Co	778,0	780,4	760,5	-2,33%	634,2K	aa.aa	04:05:05
Tohoku Electric Power Co Inc	969,5	972,5	950,1	-2,29%	1,63M	aa.aa	04:05:07
Shikoku Electric Power Co Inc	1.101,0	1.103,0	1.085,0	-2,70%	212,8K	aa.aa	03:47:48
Hokkaido Electric Power Co Inc	702,9	706,7	675,0	-3,61%	2,84M	aa.aa	04:05:06
Electric Power Development Ltd	2.546,5	2.548,0	2.506,0	-1,15%	300,3K	aa.aa	04:30:00
Toho Gas Co Ltd	4.050,0	4.067,0	3.980,0	-1,63%	85,8K	aa.aa	04:30:00
Square Enix Holdings Co Ltd	6.876,0	6.896,0	6.750,0	-2,05%	175,3K	aa.aa	04:21:24
Capcom Co Ltd	3.637,0	3.683,0	3.517,0	-1,57%	971,4K	aa.aa	04:21:59
SCSK Corp	3.650,0	3.678,0	3.576,0	-0,19%	392,3K	aa.aa	04:30:00
Yamada Holdings	418,9	420,5	413,1	-0,73%	4,76M	aa.aa	04:30:00
Nitori Holdings Co Ltd	14.520,0	14.550,0	13.845,0	+2,00%	763K	aa.aa	04:29:46
Misumi Group Inc	2.346,0	2.362,5	2.317,5	-4,63%	298,4K	aa.aa	04:11:55
Suzuken Co Ltd	4.796,0	4.822,0	4.735,0	-2,16%	68,8K	aa.aa	04:30:00
Sundrug Co Ltd	4.167,0	4.183,0	4.129,0	-0,81%	135,5K	aa.aa	04:30:00
Sakata Seed Corp	3.315,0	3.335,0	3.295,0	-1,49%	56,3K	aa.aa	04:30:00
Sho Bond Holdings	4.669,0	4.669,0	4.589,0	-0,60%	119,8K	aa.aa	04:05:00
Mirait Holdings Corp	2.112,5	2.112,5	2.051,5	-1,10%	80,1K	aa.aa	04:01:56
Tama Home	3.510,0	3.540,0	3.440,0	-1,27%	137,5K	aa.aa	04:30:00
Sumiseki Holdings Inc	662,0	663,0	634,0	-2,36%	313,8K	aa.aa	04:05:08
Nittetsu Mining	6.480,0	6.510,0	6.230,0	-2,26%	50,6K	aa.aa	04:30:00
K&O Energy Group Inc	2.820,0	2.834,0	2.766,0	-3,16%	73,2K	aa.aa	04:30:00
Hazama Ando Corp	1.331,0	1.336,0	1.310,0	-1,19%	453,5K	aa.aa	04:30:00
Tokyu Construction	770,0	774,0	750,0	-1,03%	229,6K	aa.aa	04:27:14
Token Corp	12.280,0	12.390,0	12.080,0	-2,77%	45K	aa.aa	04:30:00
Sumitomo Mitsui Construction	407,0	409,0	400,0	-0,73%	983,8K	aa.aa	04:30:00
Okumura Corp	4.195,0	4.210,0	4.130,0	-1,64%	61,8K	aa.aa	04:23:44
Totetsu Kogyo	2.940,0	2.965,0	2.911,0	-2,33%	29,6K	aa.aa	04:30:00
Asanuma Corp	698,0	701,0	689,0	-0,99%	174,8K	aa.aa	04:30:00
Kumagai Gumi	3.885,0	3.920,0	3.790,0	-2,63%	94,7K	aa.aa	04:30:00
Nippon Road	1.835,0	1.847,0	1.802,0	-2,03%	18,1K	aa.aa	04:28:00
Toa Corp	1.257,0	1.262,0	1.237,0	-2,33%	205,2K	aa.aa	04:30:00
Toyo Construction	1.277,0	1.281,0	1.262,0	-1,39%	412,3K	aa.aa	04:30:00
Seikitokyu Kogyo	1.463,0	1.470,0	1.446,0	-1,88%	223,2K	aa.aa	04:30:00
Sumitomo Forestry	4.242,0	4.253,0	4.186,0	-2,57%	699,9K	aa.aa	04:05:06
Raito Kogyo	2.375,0	2.387,0	2.342,0	-1,57%	79,9K	aa.aa	04:30:00
Chudenko Corp	3.215,0	3.250,0	3.185,0	-1,83%	24,5K	aa.aa	04:26:54
Sumitomo Densetsu	4.600,0	4.635,0	4.525,0	-1,71%	16,4K	aa.aa	03:37:20
Integrated Design Engineering Holdings	6.470,0	6.470,0	6.470,0	0,00%	3,1K	aa.aa	04:29:51
Kyudenko Corp	4.667,0	4.704,0	4.600,0	-2,30%	82,7K	aa.aa	04:30:00
Sanki Engineering	3.200,0	3.210,0	3.150,0	-3,47%	94K	aa.aa	04:13:49
Persol Holdings	247,2	248,0	242,0	-1,04%	2,96M	aa.aa	04:30:00
Calbee Inc	2.706,5	2.715,0	2.670,0	-1,31%	123,1K	aa.aa	04:04:41
Hakuhodo DY Holdings Inc	1.069,0	1.069,0	1.045,0	-0,60%	261,8K	aa.aa	04:05:06
Pal	3.220,0	3.225,0	3.040,0	0,00%	168,3K	aa.aa	04:30:00
MonotaRO	2.806,5	2.809,5	2.725,5	+0,59%	525,9K	aa.aa	04:30:00
MatsukiyoCocokara	2.325,0	2.331,0	2.258,0	+0,71%	350,8K	aa.aa	04:30:00
Welcia Holdings	2.126,0	2.135,0	2.090,0	-0,58%	168,1K	aa.aa	04:30:00
Cosmos Pharmaceutical Corp	7.648,0	7.696,0	7.408,0	+2,49%	209,7K	aa.aa	04:30:00
Nihon Parkerizing	1.157,0	1.162,0	1.145,0	-3,98%	76,7K	aa.aa	04:29:56
Aica Kogyo	3.285,0	3.293,0	3.232,0	+0,12%	85,3K	aa.aa	04:29:10
Rohto Pharmaceutical	2.191,5	2.197,5	2.157,0	-0,90%	388,8K	aa.aa	03:48:21
Mochida Pharmaceutical	3.095,0	3.105,0	3.045,0	-1,12%	11,7K	aa.aa	04:23:53
Takasago Thermal Eng	5.551,0	5.601,0	5.469,0	-0,88%	163,2K	aa.aa	04:30:00
Taikisha Ltd	2.208,0	2.208,0	2.155,0	-2,21%	79,4K	aa.aa	04:01:54
Dai-Dan	3.520,0	3.555,0	3.480,0	-4,48%	125,4K	aa.aa	04:00:17
Nippn	2.147,0	2.155,0	2.120,0	-0,23%	108,6K	aa.aa	04:28:48
Nihon M&A Center	560,1	560,5	547,3	-1,37%	2,08M	aa.aa	04:05:06
Open Up	1.812,0	1.829,0	1.796,0	-3,21%	74,7K	aa.aa	04:30:00
Pasona Group Inc	2.096,0	2.104,0	2.040,0	-1,92%	48,6K	aa.aa	04:27:38
Link and Motivation	484,0	491,0	475,0	-3,59%	111,8K	aa.aa	04:30:00
SMS Co Ltd	1.096,0	1.100,0	1.015,0	-2,75%	188,1K	aa.aa	04:04:49
Morinaga Co Ltd	2.482,0	2.497,5	2.460,0	-1,17%	135,6K	aa.aa	04:30:00
Ezaki Glico Co Ltd	4.521,0	4.543,0	4.455,0	+0,13%	60K	aa.aa	04:30:00
Kameda Seika Co Ltd	3.840,0	3.860,0	3.785,0	+0,26%	22,9K	aa.aa	04:26:50
Kotobuki Spirits	2.294,0	2.309,5	2.215,5	-0,80%	297,9K	aa.aa	04:30:00
Morinaga Milk Industry	3.079,0	3.090,0	3.030,0	+0,69%	144,2K	aa.aa	04:30:00
Megmilk Snow Brand	2.536,0	2.552,0	2.505,0	-0,74%	53,7K	aa.aa	04:29:01
Prima Meat Packers	2.187,0	2.202,0	2.170,0	-1,04%	48,9K	aa.aa	04:30:00
S Foods Inc	2.448,0	2.467,0	2.430,0	-1,65%	41,5K	aa.aa	04:26:54
Systena Corp	342,0	345,0	338,0	-3,66%	862,5K	aa.aa	04:30:00
Digital Arts Inc	6.530,0	6.560,0	6.380,0	-0,91%	27,1K	aa.aa	04:30:00
Sohgo Security Services	1.085,0	1.089,5	1.073,5	-1,27%	403,2K	aa.aa	04:30:00
Nippon Parking Development	225,0	228,0	219,0	-1,75%	969,2K	aa.aa	04:30:00
Dip Corp	2.160,0	2.173,0	2.125,0	-2,00%	143,1K	aa.aa	04:30:00
SBS Holdings Inc	2.760,0	2.767,0	2.733,0	-1,15%	44,4K	aa.aa	04:23:56
Suntory Beverage Food	4.782,0	4.800,0	4.723,0	-0,91%	149,7K	aa.aa	04:30:00
Dydo Drinco Inc	2.781,0	2.788,0	2.718,0	-0,14%	45K	aa.aa	04:28:40
Nisshin OilliO Group	4.675,0	4.700,0	4.625,0	-1,37%	68,9K	aa.aa	04:30:00
San-A Co	3.035,0	3.045,0	3.000,0	-1,46%	44,5K	aa.aa	04:30:00
Cawachi Ltd	2.756,0	2.766,0	2.717,0	-0,72%	25,9K	aa.aa	04:30:00
Askul Corp	1.532,0	1.532,0	1.497,0	+0,20%	188,3K	aa.aa	04:05:06
Adastria Holdings	3.005,0	3.020,0	2.837,0	+5,48%	417,1K	aa.aa	04:30:00
Kura Corp	3.100,0	3.115,0	3.060,0	-0,32%	263,2K	aa.aa	04:30:00
Arata Corp	3.050,0	3.050,0	2.997,0	-1,45%	23,3K	aa.aa	04:02:56
JP-Holdings	645,0	646,0	633,0	-0,92%	134,7K	aa.aa	03:45:54
Tokyo Electron Device	2.933,0	2.946,0	2.832,0	-2,72%	92,7K	aa.aa	04:29:56
Fields Corp	1.758,0	1.769,0	1.648,0	-0,85%	521,3K	aa.aa	04:30:00
Daikokutenbussan	6.360,0	6.370,0	6.180,0	-0,31%	16,8K	aa.aa	04:01:57
Ariake Japan Co Ltd	5.980,0	6.020,0	5.870,0	-1,32%	48,7K	aa.aa	04:30:00
Rock Field Co Ltd	1.536,0	1.558,0	1.533,0	-1,60%	85,8K	aa.aa	04:30:00
Warabeya Nichiyo	2.108,0	2.114,0	2.075,0	-0,99%	33,6K	aa.aa	04:30:00
Euglena Co Ltd	489,0	495,0	479,0	-1,21%	433,8K	aa.aa	04:30:00
Gunze Ltd	2.545,0	2.549,0	2.520,0	-1,55%	32,7K	aa.aa	04:04:26
Alpen Co Ltd	2.335,0	2.349,0	2.307,0	-1,48%	31,6K	aa.aa	04:30:00
Qol Co Ltd	1.854,0	1.874,0	1.806,0	-0,91%	136,6K	aa.aa	04:29:40
Alconix Corp	1.505,0	1.512,0	1.492,0	-1,63%	49,9K	aa.aa	04:30:00
Kobe Bussan Co Ltd	3.560,0	3.594,0	3.411,0	+4,03%	1,53M	aa.aa	04:30:00
JIN Co Ltd	6.560,0	6.590,0	6.510,0	-2,24%	55,8K	aa.aa	04:30:00
BIC Camera Inc	1.526,0	1.529,0	1.492,0	+0,63%	302,5K	aa.aa	04:30:00
Ai Holdings Corp	2.004,0	2.013,0	1.966,0	-1,18%	132,4K	aa.aa	04:30:00
Doutor Nichires Holdings	2.365,0	2.378,0	2.352,0	-1,34%	82,2K	aa.aa	03:40:06
Bronco Billy Co Ltd	3.655,0	3.680,0	3.600,0	-1,22%	23K	aa.aa	04:30:00
Monogatari Corp	3.285,0	3.285,0	3.175,0	+0,15%	170,8K	aa.aa	04:01:54
Macnica Fuji Electronics	1.884,0	1.897,0	1.812,5	-0,32%	386,9K	aa.aa	04:30:00
Create SD Holdings	2.830,0	2.844,0	2.783,0	-1,01%	58K	aa.aa	04:30:00
Tokai Holdings Corp	963,0	964,0	950,0	-1,33%	158,5K	aa.aa	04:30:00
Nextage Co Ltd	1.564,0	1.575,0	1.520,0	-0,95%	262,9K	aa.aa	04:30:00
Joyful Honda Co Ltd	1.959,0	1.964,0	1.925,0	-0,25%	102,5K	aa.aa	04:30:00
Skylark Co Ltd	2.877,5	2.885,5	2.791,0	+1,34%	834,6K	aa.aa	04:01:48
Japan Wool Textile	1.472,0	1.484,0	1.465,0	-2,65%	33,5K	aa.aa	04:30:00
United Super Markets	820,0	822,0	802,0	0,00%	131,4K	aa.aa	04:29:52
Open House Co Ltd	6.051,0	6.071,0	5.808,0	-0,16%	165K	aa.aa	04:30:00
Create Restaurants	1.269,0	1.272,0	1.244,0	-0,08%	213,9K	aa.aa	04:30:00
Toridoll Corp	3.890,0	3.907,0	3.833,0	-0,79%	140,2K	aa.aa	04:30:00
Miyaji Engineering	1.736,0	1.737,0	1.690,0	-1,92%	163,7K	aa.aa	04:04:22
Tocalo Co Ltd	1.583,0	1.587,0	1.545,0	-4,47%	61,7K	aa.aa	04:29:25
Seiren Co Ltd	2.355,0	2.359,0	2.281,0	-1,88%	42,6K	aa.aa	04:01:03
Hogy Medical Co Ltd	4.710,0	4.750,0	4.650,0	-1,77%	30,6K	aa.aa	04:29:39
TSI Holdings Co Ltd	1.082,0	1.084,0	1.058,0	-1,73%	135,1K	aa.aa	04:30:00
Koei Tecmo Holdings	2.075,5	2.079,0	1.990,0	+3,26%	604,1K	aa.aa	04:30:00
Mitsubishi Research Inst	4.495,0	4.525,0	4.465,0	-3,33%	10,2K	aa.aa	04:29:25
Istyle Inc	428,0	434,0	410,0	-2,28%	1,3M	aa.aa	04:30:00
M-up	1.728,0	1.728,0	1.674,0	-0,35%	133,1K	aa.aa	03:45:22
Colopl Inc	465,0	467,0	457,0	-2,31%	176,8K	aa.aa	04:29:54
Broadleaf Co Ltd	649,0	655,0	633,0	-2,41%	93,9K	aa.aa	04:29:02
Techmatrix Corp	1.904,0	1.914,0	1.863,0	-1,55%	79,6K	aa.aa	04:30:00
GMO Payment Gateway	7.916,0	7.946,0	7.641,0	+0,55%	111,3K	aa.aa	04:30:00
Comture Corp	1.601,0	1.610,0	1.574,0	-1,72%	115,2K	aa.aa	04:30:00
Daio Paper Corp	807,0	809,0	798,0	-1,34%	166K	aa.aa	04:30:00
Sumitomo Seika Chemicals	4.910,0	4.940,0	4.850,0	-1,21%	22,9K	aa.aa	04:28:08
Osaka Soda	1.540,0	1.548,0	1.502,0	-2,53%	159,5K	aa.aa	04:30:00
Kanto Denka Kogyo	848,0	853,0	832,0	-3,53%	112,5K	aa.aa	04:30:00
Sakai Chemical Industry	2.598,0	2.620,0	2.563,0	-3,10%	78,8K	aa.aa	04:28:52
Stella Chemifa Corp	3.765,0	3.765,0	3.680,0	-2,21%	15,8K	aa.aa	04:00:07
Tokyo Ohka Kogyo	3.018,0	3.035,0	2.981,5	-4,46%	222,9K	aa.aa	04:30:00
Osaka Organic Chemical	2.337,0	2.337,0	2.297,0	-3,51%	24,5K	aa.aa	04:01:54
Sekisui Jushi Corp	1.870,0	1.896,0	1.846,0	-2,81%	18,4K	aa.aa	04:30:00
Asahi Organic Chemicals	3.515,0	3.520,0	3.450,0	-2,77%	23K	aa.aa	04:04:23
Prestige International	652,0	656,0	636,0	-0,46%	107,7K	aa.aa	04:27:16
NOF Corp	1.943,5	1.963,5	1.916,5	-3,36%	185K	aa.aa	04:30:00
Sanyo Chemical Industries	3.765,0	3.795,0	3.715,0	-1,95%	44,7K	aa.aa	04:30:00
Nippon Shinyaku	3.572,0	3.610,0	3.550,0	-2,96%	85,9K	aa.aa	04:30:00
Kissei Pharmaceutical	3.720,0	3.740,0	3.630,0	-1,33%	35,6K	aa.aa	04:29:10
Eiken Chemical	2.204,0	2.219,0	2.176,0	-1,78%	37,8K	aa.aa	04:30:00
JCR Pharmaceuticals	475,0	476,0	463,0	-1,66%	459,6K	aa.aa	04:04:59
Towa Pharmaceutical	2.586,0	2.602,0	2.532,0	-1,67%	94,3K	aa.aa	04:29:49
Sawai Group Holdings Co	1.936,5	1.943,0	1.893,0	-0,15%	229,6K	aa.aa	04:30:00
Zeria Pharmaceutical	2.248,0	2.258,0	2.220,0	-0,44%	26,5K	aa.aa	04:30:00
Chugoku Marine Paints	2.032,0	2.044,0	2.001,0	-2,73%	127,9K	aa.aa	04:30:00
Taiyo Holdings	4.820,0	4.835,0	4.735,0	-1,93%	74,5K	aa.aa	04:30:00
Sakata Inx Corp	1.819,0	1.827,0	1.794,0	-2,93%	128K	aa.aa	03:42:32
Duskin Co Ltd	3.577,0	3.583,0	3.513,0	-0,33%	48,6K	aa.aa	04:30:00
Resorttrust Inc	1.406,0	1.411,0	1.389,0	-1,99%	369,2K	aa.aa	04:05:05
Obic Co Ltd	4.384,0	4.387,0	4.236,0	+0,94%	369,1K	aa.aa	04:30:00
Justsystems Corp	3.290,0	3.310,0	3.250,0	-2,52%	33,9K	aa.aa	04:30:00
BML Inc	2.980,0	3.010,0	2.875,0	+0,51%	55,8K	aa.aa	04:30:00
Future Architect	1.707,0	1.719,0	1.666,0	-1,67%	79K	aa.aa	03:42:15
USS Co Ltd	1.348,0	1.358,5	1.310,5	-0,81%	533,9K	aa.aa	04:30:00
Obic Business Consultants	7.216,0	7.272,0	7.090,0	-0,39%	48,6K	aa.aa	03:59:19
CyberAgent Inc	1.136,5	1.138,5	1.100,5	-1,13%	2,33M	aa.aa	04:29:42
Rakuten Inc	816,8	820,3	798,9	-1,58%	11,15M	aa.aa	04:29:52
Cybozu Inc	2.661,0	2.679,0	2.576,0	-1,74%	132,1K	aa.aa	04:30:00
Info Services Intl Dentsu	6.150,0	6.180,0	6.070,0	-0,32%	50,4K	aa.aa	04:29:49
Weathernews Inc	3.180,0	3.190,0	3.085,0	-2,45%	38K	aa.aa	03:53:12
Mandom Corp	1.305,0	1.310,0	1.285,0	-1,29%	104,9K	aa.aa	04:30:00
Milbon Co Ltd	2.943,0	2.964,0	2.896,0	+0,31%	58,1K	aa.aa	04:29:39
Kose Corp	6.090,0	6.117,0	5.981,0	-1,14%	91,4K	aa.aa	04:04:23
Pola Orbis Holdings	1.264,0	1.269,5	1.238,5	+0,52%	279K	aa.aa	04:30:00
Noevir Holdings	4.090,0	4.095,0	4.010,0	-0,37%	39,7K	aa.aa	04:01:59
T.Hasegawa Co Ltd	2.738,0	2.744,0	2.712,0	-2,46%	11K	aa.aa	04:17:34
Kobayashi Pharmaceutical	5.381,0	5.449,0	5.357,0	-1,97%	130,3K	aa.aa	04:29:45
MEC Co Ltd	2.221,0	2.223,0	2.154,0	-2,76%	85,2K	aa.aa	04:04:29
JCU Corp	3.150,0	3.170,0	3.110,0	-2,78%	20,5K	aa.aa	04:23:56
Earth Chemical	5.040,0	5.060,0	5.020,0	-1,37%	12,1K	aa.aa	04:19:15
Kumiai Chemical Industry	789,0	796,0	780,0	-2,11%	235,5K	aa.aa	04:30:00
Sumitomo Riko	1.646,0	1.659,0	1.640,0	-5,24%	81,5K	aa.aa	04:11:55
Mitsuboshi Belting	3.610,0	3.625,0	3.570,0	-2,30%	49,3K	aa.aa	04:04:02
Arisawa Mfg Co Ltd	1.319,0	1.330,0	1.300,0	-3,01%	281,3K	aa.aa	04:30:00
Nippon Carbon	4.095,0	4.120,0	4.055,0	-1,92%	53,7K	aa.aa	04:30:00
Toyo Tanso Co Ltd	3.875,0	3.905,0	3.770,0	-3,00%	116,1K	aa.aa	04:29:06
Noritake Co Ltd	3.360,0	3.385,0	3.325,0	-3,45%	36,9K	aa.aa	04:30:00
Maruwa Co Ltd	29.100,0	29.630,0	28.695,0	-4,59%	59K	aa.aa	04:04:32
Shinagawa Refractories	1.622,0	1.631,0	1.600,0	-3,34%	41,4K	aa.aa	04:30:00
Krosaki Harima Corp	2.439,0	2.465,0	2.400,0	-4,65%	53,2K	aa.aa	04:29:31
Fujimi Inc	1.845,0	1.845,0	1.776,0	-2,17%	136K	aa.aa	04:05:08
Nichias Corp	4.476,0	4.498,0	4.410,0	-1,56%	106,4K	aa.aa	04:30:00
Nakayama Steel Works	734,0	740,0	720,0	-1,61%	297,3K	aa.aa	04:27:01
Godo Steel Ltd	3.760,0	3.775,0	3.675,0	-2,08%	134,4K	aa.aa	04:29:53
Kyoei Steel Ltd	1.826,0	1.838,0	1.814,0	-3,64%	65,2K	aa.aa	04:30:00
Tokyo Tekko Co Ltd	5.560,0	5.610,0	5.490,0	-1,77%	63,6K	aa.aa	03:42:26
Yodogawa Steel Works	5.340,0	5.380,0	5.260,0	-2,38%	52,3K	aa.aa	04:23:56
Nippon Yakin Kogyo	3.960,0	3.970,0	3.910,0	-3,53%	84,8K	aa.aa	04:30:00
Nippon Denko Co Ltd	270,0	271,0	268,0	-2,53%	539,8K	aa.aa	04:30:00
Daiki Aluminium Industry	967,0	968,0	955,0	-2,81%	69,1K	aa.aa	04:03:18
Toho Titanium	1.057,0	1.065,0	1.030,0	-2,58%	316,2K	aa.aa	04:30:00
SWCC Showa Holdings	5.910,0	5.990,0	5.810,0	-4,21%	140,5K	aa.aa	04:30:00
Ryobi Ltd	2.106,0	2.120,0	2.086,0	-4,05%	45,7K	aa.aa	04:30:00
ARE Holdings	1.934,0	1.942,0	1.915,0	-2,47%	114,5K	aa.aa	04:30:00
Yokogawa Bridge	2.433,0	2.444,0	2.393,0	-1,62%	86,9K	aa.aa	04:30:00
Bunka Shutter	1.849,0	1.857,0	1.801,0	-0,43%	54,4K	aa.aa	04:30:00
Noritz Corp	1.711,0	1.722,0	1.690,0	-1,89%	21,5K	aa.aa	04:30:00
G-Tekt	1.684,0	1.693,0	1.666,0	-4,05%	85,1K	aa.aa	04:30:00
Topre Corp	1.778,0	1.798,0	1.761,0	-5,12%	18,7K	aa.aa	04:30:00
Piolax Inc	2.201,0	2.268,0	2.201,0	-4,30%	29K	aa.aa	04:30:00
Miura Co Ltd	2.882,0	2.905,0	2.861,0	-1,44%	219,4K	aa.aa	04:30:00
Takuma Co Ltd	1.773,0	1.785,0	1.759,0	-2,48%	140,6K	aa.aa	04:30:00
TechnoPro Holdings	3.180,0	3.194,0	3.073,0	-1,43%	166,8K	aa.aa	04:30:00
Japan Material	1.119,0	1.120,0	1.099,0	-5,41%	246,5K	aa.aa	04:03:58
M&A Capital Partners	2.737,0	2.746,0	2.655,0	-2,35%	84,7K	aa.aa	03:56:27
Recruit Holdings	7.945,0	8.015,0	7.752,0	-1,84%	4,42M	aa.aa	04:29:50
Aida Engineering	855,0	860,0	845,0	-2,73%	211,1K	aa.aa	04:29:58
Fuji Machine Mfg.	2.028,0	2.042,0	2.005,0	-2,73%	115,7K	aa.aa	04:30:00
Sodick Co Ltd	796,0	809,0	785,0	-6,35%	189,2K	aa.aa	04:30:00
Shima Seiki Mfg.	878,0	884,0	867,0	-3,52%	98,2K	aa.aa	04:03:00
Yamabiko Corp	2.227,0	2.236,0	2.201,0	-6,03%	71,5K	aa.aa	04:01:55
Modec Inc	4.035,0	4.065,0	3.880,0	-3,93%	409,8K	aa.aa	04:12:18
Hosokawa Micron	3.890,0	3.910,0	3.800,0	-4,77%	24,9K	aa.aa	04:29:00
Union Tool Co	3.765,0	3.770,0	3.700,0	-4,56%	29,4K	aa.aa	04:03:34
Nissei ASB Machine	4.750,0	4.790,0	4.725,0	-3,46%	14,5K	aa.aa	04:30:00
Sato Holdings Corp	2.045,0	2.069,0	2.018,0	-3,45%	21,3K	aa.aa	04:28:44
Towa Corp	1.342,0	1.372,0	1.327,0	-6,09%	1,97M	aa.aa	04:05:03
Torishima Pump Mfg	1.925,0	1.927,0	1.892,0	-4,47%	55,5K	aa.aa	04:02:20
Organo Corp	6.080,0	6.170,0	6.050,0	-5,00%	153K	aa.aa	04:30:00
Nikkiso Co Ltd	1.215,0	1.227,0	1.209,0	-4,78%	153,7K	aa.aa	04:30:00
Tadano Ltd	1.015,0	1.025,5	1.000,0	-4,61%	119,9K	aa.aa	04:29:56
Fujitec Co Ltd	5.711,0	5.730,0	5.630,0	-1,55%	83,2K	aa.aa	03:59:25
CKD Corp	1.996,0	2.001,0	1.922,0	-3,11%	153,5K	aa.aa	04:04:37
Mars Engineering	3.070,0	3.090,0	3.015,0	-2,07%	84,5K	aa.aa	04:30:00
Daikoku Denki	2.460,0	2.466,0	2.406,0	-3,72%	77,4K	aa.aa	04:03:40
Takeuchi Mfg Co Ltd	4.790,0	4.855,0	4.720,0	-5,34%	339,1K	aa.aa	04:30:00
Amano Corp	3.836,0	3.848,0	3.771,0	-1,94%	48,4K	aa.aa	04:30:00
Max Co Ltd	4.190,0	4.205,0	4.105,0	-0,12%	51,2K	aa.aa	04:07:36
Glory Ltd	2.556,5	2.592,5	2.524,5	-3,51%	91K	aa.aa	04:30:00
Sinko Industries	1.160,0	1.177,0	1.152,0	-4,21%	137,1K	aa.aa	04:30:00
TPR Co Ltd	2.195,0	2.223,0	2.187,0	-4,44%	32,3K	aa.aa	04:30:00
Hoshizaki Electric	5.526,0	5.557,0	5.475,0	-0,38%	150,2K	aa.aa	04:30:00
Eagle Industry	1.881,0	1.900,0	1.872,0	-2,94%	57,2K	aa.aa	04:30:00
Nippon Pillar Packing	3.295,0	3.295,0	3.185,0	-2,23%	56,3K	aa.aa	04:03:20
Kitz Corp	1.103,0	1.108,0	1.089,0	-4,25%	137,7K	aa.aa	04:30:00
Sinfonia Technology	5.580,0	5.690,0	5.520,0	-5,26%	163K	aa.aa	04:01:21
Sanyo Denki Co Ltd	8.780,0	8.870,0	8.710,0	-3,94%	12,2K	aa.aa	04:29:30
Shibaura Mechatronics	6.610,0	6.680,0	6.450,0	-5,57%	300,8K	aa.aa	04:30:00
Daihen Corp	5.970,0	6.000,0	5.880,0	-5,09%	48,9K	aa.aa	04:30:00
Ya-Man	864,0	874,0	850,0	+0,23%	136,4K	aa.aa	04:30:00
Nitto Kogyo Corp	3.010,0	3.025,0	2.992,0	-2,27%	41,1K	aa.aa	04:29:58
IDEC Corp	2.386,0	2.402,0	2.370,0	-2,61%	39,1K	aa.aa	04:30:00
Eizo Corp	2.006,0	2.015,0	1.986,0	-2,48%	40,3K	aa.aa	04:30:00
Elecom Co Ltd	1.610,0	1.620,0	1.595,0	-2,07%	56,1K	aa.aa	04:30:00
Tamura Corp	486,0	488,0	478,0	-2,80%	418,5K	aa.aa	04:04:26
Yokowo Co Ltd	1.298,0	1.310,0	1.286,0	-4,84%	64,2K	aa.aa	04:00:21
Hosiden Corp	1.886,0	1.909,0	1.868,0	-4,22%	193,8K	aa.aa	04:30:00
Hitachi Maxell Ltd	1.753,0	1.767,0	1.745,0	-3,68%	74,1K	aa.aa	04:30:00
Furuno Electric	2.319,0	2.345,0	2.306,0	-4,88%	167,8K	aa.aa	04:30:00
Espec Corp	2.267,0	2.295,0	2.249,0	-4,27%	34,1K	aa.aa	04:29:02
Hioki EE Corp	6.810,0	6.890,0	6.720,0	-3,27%	22,4K	aa.aa	04:29:12
MegaChips Corp	4.280,0	4.300,0	4.130,0	-3,17%	75,7K	aa.aa	04:30:00
Optex Co Ltd	1.657,0	1.667,0	1.642,0	-4,27%	65,5K	aa.aa	04:29:24
Lasertec Corp	12.135,0	12.340,0	11.860,0	-3,15%	3,73M	aa.aa	04:29:46
Nippon Ceramic	2.695,0	2.717,0	2.685,0	-3,72%	66,1K	aa.aa	04:29:51
Yamaichi Electronics	2.061,0	2.079,0	2.032,0	-3,38%	136,7K	aa.aa	04:12:18
Zuken Inc	4.750,0	4.810,0	4.560,0	+0,64%	33,3K	aa.aa	04:29:56
JEOL Ltd	4.434,0	4.450,0	4.355,0	-3,48%	100,8K	aa.aa	03:54:41
Enplas Corp	4.195,0	4.205,0	4.085,0	-4,00%	57K	aa.aa	04:03:19
Mitsui High tec Inc	650,0	658,0	645,0	-4,97%	741,6K	aa.aa	04:11:00
Koa Corp	904,0	907,0	889,0	-2,06%	148K	aa.aa	04:04:23
Mitsubishi Nichiyu Forklift	2.009,0	2.066,0	1.981,0	-4,65%	170,4K	aa.aa	04:26:50
Financial Products Group	2.172,0	2.201,0	2.138,0	-3,72%	494,3K	aa.aa	04:30:00
Zenkoku Hosho	3.013,0	3.037,0	2.980,0	-0,69%	149,8K	aa.aa	04:30:00
Mebuki Financial	666,8	687,9	665,8	-6,37%	2M	aa.aa	04:30:00
Tokyo TY Financial Group	5.310,0	5.440,0	5.230,0	-6,35%	196,6K	aa.aa	04:30:00
Musashi Seimitsu Industry	2.298,0	2.346,0	2.266,0	-4,69%	360,9K	aa.aa	04:30:00
Kyokuto Kaihatsu Kogyo	2.279,0	2.300,0	2.251,0	-2,69%	155K	aa.aa	04:29:39
Tachi S Co Ltd	1.628,0	1.650,0	1.600,0	-3,27%	138,2K	aa.aa	04:30:00
Futaba Industrial	740,0	746,0	721,0	-4,52%	140,3K	aa.aa	04:30:00
Pacific Industrial	1.295,0	1.302,0	1.272,0	-4,50%	82K	aa.aa	04:30:00
Mitsuba Corp	792,0	796,0	773,0	-3,88%	86,8K	aa.aa	04:30:00
Aisan Industry	1.966,0	1.981,0	1.910,0	-5,57%	80,6K	aa.aa	03:45:24
F.C.C. Co Ltd	2.953,0	2.990,0	2.922,0	-3,81%	112,1K	aa.aa	04:30:00
Kappa Create Holdings	1.422,0	1.427,0	1.400,0	-0,21%	70,4K	aa.aa	04:30:00
Hakuto Co Ltd	4.015,0	4.015,0	3.920,0	-0,86%	80,4K	aa.aa	04:04:28
Mitsubishi Shokuhin	4.895,0	4.920,0	4.825,0	-1,11%	30K	aa.aa	04:29:50
Matsuda Sangyo	3.290,0	3.335,0	3.270,0	-4,08%	22,4K	aa.aa	04:30:00
As One Corp	2.310,0	2.325,5	2.273,0	+0,35%	75,8K	aa.aa	04:29:10
Aeon Hokkaido Corp	841,0	843,0	831,0	-0,24%	82,9K	aa.aa	04:01:37
Kojima Co Ltd	1.001,0	1.014,0	996,0	-1,67%	56,7K	aa.aa	04:29:54
Kohnan Shoji Co Ltd	3.635,0	3.640,0	3.595,0	-1,36%	34,6K	aa.aa	04:29:03
Nishimatsuya Chain	2.164,0	2.169,0	2.077,0	+5,61%	859,6K	aa.aa	04:23:31
Happinet Corp	5.070,0	5.090,0	4.985,0	-0,98%	45,2K	aa.aa	04:07:31
Saizeriya Co Ltd	4.215,0	4.215,0	4.025,0	+1,57%	238K	aa.aa	04:05:03
IDOM	1.163,0	1.173,0	1.132,0	-1,19%	360,1K	aa.aa	04:30:00
United Arrows Ltd	2.241,0	2.244,0	2.088,0	+5,81%	303,8K	aa.aa	04:23:21
Hiday Hidaka Corp	2.767,0	2.788,0	2.680,0	+1,13%	88,7K	aa.aa	04:30:00
SIIX Corp	1.082,0	1.087,0	1.063,0	-1,99%	159,4K	aa.aa	04:30:00
Colowide Co Ltd	1.757,0	1.761,5	1.703,0	+0,46%	389,6K	aa.aa	04:30:00
Ichibanya Co Ltd	915,0	915,0	898,0	+0,33%	219,1K	aa.aa	04:05:08
Nagano Keiki Co Ltd	1.850,0	1.853,0	1.795,0	-2,58%	68,9K	aa.aa	04:01:20
Star Micronics	1.856,0	1.869,0	1.845,0	-3,83%	30K	aa.aa	04:29:45
Tokyo Keiki Inc	3.145,0	3.230,0	3.080,0	-4,70%	214,6K	aa.aa	04:30:00
Tokyo Seimitsu	7.552,0	7.678,0	7.399,0	-5,59%	130,3K	aa.aa	04:30:00
Mani Inc	1.270,0	1.270,0	1.246,0	-1,85%	143,5K	aa.aa	04:05:05
Topcon Corp	3.241,0	3.250,0	3.240,0	-0,22%	1,24M	aa.aa	04:30:00
Riken Keiki Co Ltd	2.462,0	2.470,0	2.337,0	-1,83%	46,6K	aa.aa	04:01:54
Canon Electronics	2.367,0	2.387,0	2.350,0	-4,09%	30,6K	aa.aa	04:30:00
Tamron Co Ltd	3.265,0	3.290,0	3.195,0	-4,25%	136,3K	aa.aa	04:30:00
Noritsu Koki Co Ltd	4.475,0	4.495,0	4.445,0	-4,48%	47,2K	aa.aa	03:45:25
A&D Co Ltd	1.730,0	1.734,0	1.675,0	-5,98%	57,5K	aa.aa	04:04:50
Paramount Bed Holdings	2.413,0	2.427,0	2.394,0	-2,35%	29,1K	aa.aa	04:26:45
Maeda Kosen Co Ltd	1.842,0	1.844,0	1.804,0	-1,76%	45,2K	aa.aa	04:01:07
Pilot Corp	4.061,0	4.089,0	4.031,0	-1,88%	33,8K	aa.aa	04:29:56
Avex Group Holdings	1.282,0	1.288,0	1.253,0	-1,91%	50,4K	aa.aa	04:29:10
Fuji Seal International	2.493,0	2.510,0	2.458,0	-3,41%	42,4K	aa.aa	04:30:00
Tomy Co Ltd	3.284,0	3.297,0	3.216,0	-3,61%	599,6K	aa.aa	04:08:05
Nissha Printing	1.288,0	1.297,0	1.280,0	-4,59%	88,1K	aa.aa	04:04:50
Nichiha Corp	2.918,0	2.926,0	2.886,0	-0,98%	22K	aa.aa	04:30:00
FP Corp	2.788,0	2.796,0	2.747,0	-0,04%	43,3K	aa.aa	04:30:00
Pigeon Corp	1.774,0	1.785,5	1.743,0	-1,99%	432,8K	aa.aa	04:30:00
Shin Etsu Polymer	1.441,0	1.448,0	1.413,0	-3,22%	76K	aa.aa	04:30:00
Itoki Corp	1.573,0	1.586,0	1.545,0	-3,20%	62,6K	aa.aa	03:45:24
Mitsubishi Pencil	2.492,0	2.503,0	2.469,0	-2,85%	18,2K	aa.aa	04:28:52
Takara Standard	1.764,0	1.774,0	1.743,0	-1,45%	32,9K	aa.aa	04:29:04
Kokuyo Co Ltd	2.790,5	2.807,5	2.769,5	-1,26%	57,1K	aa.aa	04:29:53
Globeride Inc	1.869,0	1.878,0	1.858,0	-1,63%	44,7K	aa.aa	04:30:00
Okamura Corp	1.902,0	1.917,0	1.885,0	-3,26%	100,8K	aa.aa	04:30:00
Nippon Valqua Industries	2.991,0	3.035,0	2.962,0	-3,05%	55,1K	aa.aa	04:01:58
Scroll Corp	1.028,0	1.032,0	1.012,0	-1,34%	78,5K	aa.aa	04:29:23
Yondoshi Holdings	1.803,0	1.814,0	1.792,0	-2,01%	30,6K	aa.aa	04:24:00
Nagase Co Ltd	2.565,0	2.577,0	2.540,0	-2,45%	148,5K	aa.aa	04:30:00
Mizuno Corp	2.524,0	2.543,0	2.485,0	-4,75%	116,3K	aa.aa	04:04:56
Seiko Holdings Corp	3.885,0	3.920,0	3.840,0	-5,47%	60,6K	aa.aa	04:30:00
Yamazen Corp	1.297,0	1.305,0	1.286,0	-1,52%	32,9K	aa.aa	04:30:00
Uchida Yoko Co Ltd	7.560,0	7.580,0	7.500,0	-1,31%	24,1K	aa.aa	04:30:00
Yuasa Trading	4.380,0	4.395,0	4.345,0	-2,34%	12,1K	aa.aa	04:27:07
Iwatani Corp	1.422,0	1.429,0	1.405,5	-1,96%	516,8K	aa.aa	04:04:47
San-Ai Oil	1.665,0	1.667,0	1.635,0	-2,23%	66,7K	aa.aa	04:03:31
Inabata Co Ltd	3.070,0	3.080,0	3.045,0	-0,81%	84K	aa.aa	04:30:00
Goldwin Inc	7.958,0	8.065,0	7.875,0	-2,48%	109,1K	aa.aa	04:30:00
Toho Holdings	4.380,0	4.401,0	4.290,0	-1,33%	78,1K	aa.aa	04:30:00
Sangetsu Co Ltd	2.871,0	2.882,0	2.832,0	-0,76%	68,5K	aa.aa	04:29:00
Itochu Enex Co Ltd	1.547,0	1.563,0	1.537,0	-2,40%	40,1K	aa.aa	04:30:00
Mos Food Services	3.580,0	3.595,0	3.525,0	-0,14%	43,7K	aa.aa	04:30:00
Kaga Electronics	2.593,0	2.612,0	2.584,0	-4,07%	40,7K	aa.aa	04:30:00
Kisoji Co Ltd	2.087,0	2.096,0	2.067,0	-0,71%	69,2K	aa.aa	04:30:00
Joshin Denki Co Ltd	2.046,0	2.070,0	2.034,0	-3,35%	85,5K	aa.aa	04:02:56
Nippon Gas Co Ltd	2.218,0	2.225,5	2.178,0	-0,54%	83,1K	aa.aa	04:29:10
Royal Holdings	2.495,0	2.516,0	2.453,0	-0,52%	59,3K	aa.aa	04:30:00
Life Corp	1.923,0	1.932,0	1.896,0	-0,47%	92,3K	aa.aa	04:30:00
Ringer Hut Co Ltd	2.230,0	2.241,0	2.201,0	+0,36%	45,3K	aa.aa	04:28:30
Aoki Holdings Inc	1.257,0	1.266,0	1.246,0	-1,80%	72,3K	aa.aa	04:30:00
Komeri Co Ltd	2.893,0	2.906,0	2.860,0	-1,63%	31,4K	aa.aa	04:30:00
Aoyama Trading	1.997,0	2.007,0	1.950,0	-1,43%	278,6K	aa.aa	04:30:00
Matsuya Co Ltd	1.002,0	1.010,0	968,0	+0,20%	101,6K	aa.aa	04:30:00
Heiwado Co Ltd	2.494,0	2.519,0	2.464,0	-1,07%	56,2K	aa.aa	04:30:00
Fuji Co Ltd	2.141,0	2.150,0	2.114,0	-0,97%	28,3K	aa.aa	04:30:00
Yaoko Co Ltd	9.057,0	9.100,0	8.920,0	+0,80%	18,9K	aa.aa	04:30:00
Xebio Co Ltd	1.287,0	1.296,0	1.262,0	-1,91%	71,6K	aa.aa	04:30:00
Paltac Corp	3.872,0	3.878,0	3.825,0	-1,80%	23,3K	aa.aa	04:01:59
Daishi Hokuetsu Financial	2.867,0	2.953,0	2.852,0	-7,22%	224,7K	aa.aa	04:30:00
Chiba Kogyo Bank	1.173,0	1.212,0	1.165,0	-5,40%	382,3K	aa.aa	04:30:00
Toho Bank Ltd	338,0	345,0	338,0	-6,37%	675,5K	aa.aa	04:30:00
Juroku Financial Group	4.400,0	4.525,0	4.365,0	-6,78%	109,9K	aa.aa	04:30:00
Ogaki Kyoritsu Bank	2.213,0	2.289,0	2.203,0	-7,41%	151,8K	aa.aa	04:30:00
Hokkoku Financial Holdings	5.210,0	5.420,0	5.210,0	-7,30%	56K	aa.aa	04:28:13
Shiga Bank Ltd	4.970,0	5.110,0	4.910,0	-6,40%	245K	aa.aa	04:29:03
Nanto Bank Ltd	3.605,0	3.715,0	3.600,0	-6,85%	172,9K	aa.aa	04:30:00
Hyakugo Bank Ltd	675,0	692,0	673,0	-7,15%	787,1K	aa.aa	04:30:00
Kiyo Bank Ltd	2.155,0	2.234,0	2.150,0	-6,14%	151K	aa.aa	04:30:00
San-in Godo Bank	1.167,0	1.199,0	1.165,0	-7,45%	359,7K	aa.aa	04:30:00
Hyakujushi Bank Ltd	3.170,0	3.240,0	3.155,0	-6,49%	105,7K	aa.aa	04:30:00
Awa Bank Ltd	2.644,0	2.713,0	2.630,0	-7,03%	52,6K	aa.aa	04:30:00
Seven Bank Ltd	266,6	268,1	263,0	-2,31%	3,07M	aa.aa	04:30:00
Fuyo General Lease	3.853,0	3.856,0	3.785,0	-1,23%	74,3K	aa.aa	04:04:44
Mizuho Leasing Co Ltd	1.015,0	1.023,0	1.009,0	-2,59%	312,8K	aa.aa	04:30:00
Century Tokyo Leasing	1.447,0	1.447,0	1.420,0	-1,19%	220,1K	aa.aa	04:30:00
Japan Securities Finance	1.685,0	1.706,0	1.676,0	-3,82%	157,8K	aa.aa	04:30:00
Bank of Nagoya Ltd	7.070,0	7.290,0	7.070,0	-7,94%	61,9K	aa.aa	04:30:00
Keiyo Bank Ltd	816,0	851,0	815,0	-7,90%	360,2K	aa.aa	04:30:00
Ricoh Leasing	5.380,0	5.420,0	5.350,0	-1,82%	15,7K	aa.aa	04:30:00
JACCS Co Ltd	3.750,0	3.775,0	3.735,0	-3,10%	71,8K	aa.aa	04:30:00
Tomony Holdings Inc	526,0	535,0	522,0	-5,90%	964K	aa.aa	04:29:59
Okasan Securities Group	636,0	637,0	617,0	-3,64%	385,8K	aa.aa	04:30:00
Marusan Securities	879,0	886,0	868,0	-2,44%	320,8K	aa.aa	04:30:00
Japan Exchange Group	1.520,5	1.536,0	1.505,0	-2,59%	1,21M	aa.aa	04:29:24
Kyokuto Securities	1.393,0	1.435,0	1.392,0	-4,91%	237,8K	aa.aa	04:30:00
Anicom Holdings Inc	515,0	517,0	500,0	-2,46%	306,6K	aa.aa	04:30:00
eGuarantee Inc	1.794,0	1.818,0	1.752,0	+0,11%	92,6K	aa.aa	04:30:00
Starts Corp Inc	3.880,0	3.950,0	3.855,0	-3,36%	140,8K	aa.aa	04:30:00
Goldcrest Co Ltd	2.991,0	2.998,0	2.925,0	-1,77%	10,8K	aa.aa	04:02:54
Relo Holdings Inc	1.801,0	1.808,0	1.758,5	-1,61%	86,8K	aa.aa	04:30:00
Mirarth Holdings	491,0	495,0	483,0	-1,60%	773,5K	aa.aa	04:30:00
Tosei Corp	2.266,0	2.288,0	2.230,0	-3,29%	35,8K	aa.aa	04:30:00
Sun Frontier Fudousan	1.901,0	1.912,0	1.881,0	-1,91%	89,2K	aa.aa	04:29:51
Fuji Kyuko Co Ltd	2.170,0	2.190,0	2.126,0	+0,14%	122,3K	aa.aa	04:30:00
Seibu Holdings Inc	3.179,0	3.217,0	3.087,0	-0,78%	458,6K	aa.aa	04:30:00
Konoike Transport	2.564,0	2.593,0	2.562,0	-4,19%	30,8K	aa.aa	04:30:00
Nishi Nippon Railroad	2.080,5	2.080,5	2.045,0	-0,83%	109,4K	aa.aa	04:04:29
Sakai Moving Service	2.437,0	2.440,0	2.400,0	-1,34%	23,6K	aa.aa	04:30:00
Nankai Electric Railway	2.398,0	2.415,0	2.345,0	-1,40%	133,8K	aa.aa	04:30:00
Keihan Electric Railway	3.207,0	3.224,0	3.130,0	-0,47%	98,5K	aa.aa	04:30:00
Senko Co Ltd	1.466,0	1.480,0	1.461,0	-2,46%	130,9K	aa.aa	04:30:00
Nikkon Holdings	2.700,0	2.711,0	2.678,0	-0,44%	315,2K	aa.aa	04:30:00
Fukuyama Transporting	3.570,0	3.580,0	3.520,0	-0,97%	24,8K	aa.aa	04:23:36
AZ-COM MARUWA	1.206,0	1.208,0	1.178,0	-1,71%	47,6K	aa.aa	04:30:00
NS United Kaiun Kaisha	3.790,0	3.835,0	3.780,0	-4,65%	64,6K	aa.aa	04:30:00
Iino Kaiun Kaisha	947,0	959,0	942,0	-5,02%	255,6K	aa.aa	04:05:03
Mitsui Soko Holdings	7.810,0	7.890,0	7.700,0	-1,01%	31,3K	aa.aa	04:30:00
TV TOKYO Holdings	3.515,0	3.535,0	3.415,0	-0,42%	39,8K	aa.aa	04:30:00
Gakken Holdings	958,0	963,0	948,0	-0,83%	43,7K	aa.aa	04:25:52
Okinawa Electric Power	891,0	893,0	877,0	-1,22%	124,4K	aa.aa	04:28:47
Shizuoka Gas Co Ltd	1.119,0	1.123,0	1.101,0	-1,41%	40,7K	aa.aa	04:27:05
Metawater Co Ltd	1.865,0	1.871,0	1.822,0	-0,90%	35K	aa.aa	04:30:00
Shochiku Co Ltd	12.140,0	12.190,0	12.040,0	-0,65%	8,5K	aa.aa	04:24:41
H.I.S. Co Ltd	1.670,0	1.679,0	1.599,0	+1,46%	1,01M	aa.aa	04:30:00
Toei Co Ltd	4.970,0	5.000,0	4.870,0	-1,39%	30,7K	aa.aa	04:26:53
Kyoritsu Maintenance	3.038,0	3.054,0	2.950,5	-1,20%	242,6K	aa.aa	03:59:15
Ain Pharmaciez Inc	4.862,0	4.904,0	4.809,0	-1,68%	72,2K	aa.aa	04:30:00
Tokyotokeiba Co Ltd	4.245,0	4.280,0	4.210,0	-1,96%	41K	aa.aa	04:23:53
Kanamoto Co Ltd	3.050,0	3.065,0	2.993,0	-3,48%	73,4K	aa.aa	04:30:00
DTS Corp	3.855,0	3.880,0	3.765,0	-2,90%	38,3K	aa.aa	04:29:15
Computer Eng Consulting	2.229,0	2.249,0	2.198,0	-1,98%	41,5K	aa.aa	04:29:07
Nishio Rent All	3.915,0	3.940,0	3.830,0	-3,21%	13,1K	aa.aa	04:18:01
Japan Airport Terminal	4.059,0	4.077,0	4.026,0	-1,79%	135,7K	aa.aa	04:04:37
Transcosmos Inc	3.095,0	3.105,0	3.070,0	-1,90%	16,9K	aa.aa	04:29:03
Nomura Co Ltd	883,0	885,0	861,0	-0,90%	189,1K	aa.aa	04:30:00
Fujita Kanko Inc	9.260,0	9.330,0	9.060,0	-2,01%	34,6K	aa.aa	04:30:00
Tanseisha Co Ltd	1.071,0	1.079,0	1.058,0	-2,64%	350,4K	aa.aa	04:30:00
Meitec Corp	2.854,0	2.875,0	2.835,5	-2,43%	304,5K	aa.aa	04:30:00
TKC Corp	3.750,0	3.840,0	3.745,0	-3,72%	72,5K	aa.aa	04:30:00
Fuji Soft Inc	9.806,0	9.820,0	9.805,0	-0,20%	18,1K	aa.aa	04:29:59
Funai Soken Holdings	2.227,0	2.243,0	2.193,0	-2,62%	26,4K	aa.aa	04:30:00
NSD Co Ltd	3.299,0	3.308,0	3.233,0	+0,12%	69,2K	aa.aa	04:30:00
Aeon Delight Co Ltd	5.390,0	5.400,0	5.390,0	0,00%	10,7K	aa.aa	04:29:51
Fukui Computer Holdings	3.285,0	3.300,0	3.230,0	-2,95%	17,3K	aa.aa	04:30:00
Daiseki Co Ltd	3.680,0	3.700,0	3.605,0	-1,34%	30,5K	aa.aa	04:30:00
Genki Sushi Co Ltd	3.285,0	3.320,0	3.240,0	-2,81%	35,9K	aa.aa	04:28:13
Trusco Nakayama	1.863,0	1.864,0	1.830,0	-3,02%	65,1K	aa.aa	04:04:50
Autobacs Seven	1.479,0	1.485,0	1.460,0	-0,34%	133,9K	aa.aa	04:30:00
Arcland Sakamoto	1.614,0	1.619,0	1.601,0	-0,62%	97,3K	aa.aa	04:29:11
Yoshinoya Holdings	2.942,0	2.961,5	2.882,0	+0,68%	178,1K	aa.aa	04:30:00
Kato Sangyo Co Ltd	4.870,0	4.900,0	4.805,0	-1,32%	24K	aa.aa	04:30:00
Yellow Hat Ltd	1.353,0	1.360,0	1.333,0	-1,17%	91,1K	aa.aa	04:07:49
JBCC Holdings Inc	1.099,0	1.099,0	1.056,0	-1,88%	93,9K	aa.aa	04:05:08
Inaba Denki Sangyo	3.673,0	3.703,0	3.648,0	-1,61%	61,3K	aa.aa	04:30:00
Ohsho Food Service	3.105,0	3.120,0	3.060,0	-0,32%	50,4K	aa.aa	04:30:00
Arcs Co Ltd	2.833,0	2.852,0	2.805,0	-0,74%	27K	aa.aa	04:30:00
Valor Co Ltd	2.349,0	2.363,0	2.319,0	-1,18%	27,3K	aa.aa	04:26:49
Belc Co Ltd	6.580,0	6.590,0	6.470,0	-1,64%	8K	aa.aa	04:17:38
Belluna Co Ltd	901,0	905,0	870,0	-1,85%	218,6K	aa.aa	04:30:00
Japan Post Bank	1.441,0	1.475,0	1.429,0	-4,92%	10M	aa.aa	04:09:20
Japan Post Holdings	1.430,0	1.443,0	1.406,0	-3,44%	2,5M	aa.aa	04:29:45
Japan Post Insurance	2.973,5	2.986,5	2.933,0	-3,14%	356K	aa.aa	04:30:00
Rakus Co Ltd	1.940,5	1.952,5	1.882,0	-0,23%	287,7K	aa.aa	04:30:00
Ki-Star Real Estate	4.410,0	4.460,0	4.370,0	-3,08%	25,5K	aa.aa	04:30:00
Tsubaki Nakashima Co Ltd	390,0	391,0	381,0	-1,52%	266,7K	aa.aa	04:04:50
Vision Inc	1.180,0	1.192,0	1.159,0	-3,99%	367,5K	aa.aa	04:30:00
Cosmo Energy Holdings	6.155,0	6.238,0	6.120,0	-3,71%	190,3K	aa.aa	04:04:50
PeptiDream	2.028,5	2.056,5	1.976,0	-3,77%	329,7K	aa.aa	04:30:00
First Bank of Toyama	1.069,0	1.079,0	1.049,0	-6,15%	248,8K	aa.aa	04:30:00
Aiful	338,0	342,0	336,0	-3,15%	1,38M	aa.aa	04:30:00
Haseko	1.947,5	1.953,5	1.920,5	-1,44%	295K	aa.aa	04:29:51
Sumitomo Mitsui	3.504,0	3.555,0	3.482,0	-5,32%	2,82M	aa.aa	04:29:46
Sharp	886,9	893,5	878,0	-3,44%	947,4K	aa.aa	04:29:51
Jac Recruitment	781,0	785,0	767,0	-2,38%	119,2K	aa.aa	04:30:00
Itoham Yonekyu	4.090,0	4.100,0	4.045,0	-0,61%	47,3K	aa.aa	04:30:00
Ichigo	377,0	380,0	369,0	-2,33%	384,5K	aa.aa	04:30:00
Infomart	340,0	344,0	334,0	-4,23%	624,6K	aa.aa	04:30:00
GungHo Online Entertainment	2.870,5	2.878,0	2.810,0	-2,13%	93,6K	aa.aa	04:21:37
Sakura Internet	3.530,0	3.570,0	3.380,0	-2,22%	633K	aa.aa	04:30:00
Fuso Chemical	3.390,0	3.420,0	3.345,0	-3,42%	198,4K	aa.aa	04:30:00
Takara Bio	799,0	801,0	785,0	-3,27%	254,3K	aa.aa	04:03:19
Dexerials Corp	1.728,0	1.739,0	1.674,0	-4,40%	487,7K	aa.aa	04:05:06
KeePer Technical Lab	3.870,0	3.905,0	3.665,0	+1,84%	87,1K	aa.aa	04:30:00
BELLSYSTEM24	1.234,0	1.236,0	1.207,0	-0,96%	144,2K	aa.aa	04:04:41
Micronics Japan	3.210,0	3.230,0	3.070,0	-4,18%	861,7K	aa.aa	04:04:50
Kyushu Financial Group	663,0	677,0	659,6	-6,26%	1,1M	aa.aa	04:30:00
Concordia Financial Group	869,4	895,8	865,6	-7,65%	3,04M	aa.aa	04:29:46
Daiichikosho	1.689,5	1.707,0	1.671,5	+0,33%	145K	aa.aa	04:30:00
VT Holdings	484,0	487,0	479,0	-1,63%	193,2K	aa.aa	04:29:00
Menicon Co	1.222,0	1.225,0	1.201,0	-0,65%	146,2K	aa.aa	04:30:00
Shoei	1.639,0	1.641,0	1.605,0	-1,62%	183,9K	aa.aa	04:05:08
U Next Holdings	1.742,0	1.749,0	1.699,0	-0,63%	156K	aa.aa	04:28:46
Japan Communications	139,0	140,0	132,0	-2,11%	1,08M	aa.aa	04:30:00
Nagawa	5.660,0	5.670,0	5.440,0	-1,91%	14,1K	aa.aa	03:57:45
Toyota Motor	2.517,5	2.582,5	2.489,0	-5,21%	27,72M	aa.aa	04:29:48
Komeda	2.801,0	2.812,0	2.755,0	-0,43%	83,8K	aa.aa	04:30:00
Strike Co	2.844,0	2.860,0	2.780,0	-2,80%	121,8K	aa.aa	04:03:02
Solasto	441,0	444,0	436,0	-2,00%	133K	aa.aa	04:29:51
Insource	766,0	776,0	744,0	-3,40%	339,2K	aa.aa	04:30:00
BayCurrent Consult	6.321,0	6.424,0	6.270,0	-2,30%	364K	aa.aa	04:30:00
Change	1.253,0	1.269,0	1.204,0	-2,11%	330,7K	aa.aa	04:30:00
Nishi-Nippon Fin	1.880,0	1.918,0	1.869,0	-7,48%	583,8K	aa.aa	04:30:00
Mixi	3.190,0	3.220,0	3.150,0	-2,15%	115,4K	aa.aa	04:30:00
UT Group	1.984,0	1.988,0	1.867,0	-3,36%	185,8K	aa.aa	04:05:05
Koshidaka	1.019,0	1.034,0	1.019,0	-3,41%	129,4K	aa.aa	03:40:02
Fujio Food System	1.135,0	1.148,0	1.118,0	-0,70%	159,4K	aa.aa	04:30:00
RS Tech	2.634,0	2.675,0	2.579,0	-5,22%	68,6K	aa.aa	04:05:06
KH Neochem	2.433,0	2.472,0	2.423,0	-3,26%	56,4K	aa.aa	04:30:00
Tri Chemical Laboratories	2.463,0	2.466,0	2.355,0	-0,93%	309,9K	aa.aa	04:04:54
Digital Garage	4.450,0	4.500,0	4.365,0	-1,98%	65,4K	aa.aa	04:28:47
En-Japan	1.611,0	1.620,0	1.594,0	-1,83%	98,5K	aa.aa	04:04:23
Nomura Micro Science	2.203,0	2.229,0	2.134,0	-4,09%	557,8K	aa.aa	04:30:00
Hirata	1.416,0	1.425,0	1.381,0	-6,35%	151,5K	aa.aa	04:04:45
Tazmo	1.712,0	1.715,0	1.672,0	-5,83%	150,3K	aa.aa	04:02:44
Giken	1.344,0	1.347,0	1.320,0	-1,61%	37,8K	aa.aa	04:01:54
Rorze	1.320,5	1.345,0	1.300,0	-7,20%	1,09M	aa.aa	04:05:04
Meiko Electronics	6.030,0	6.400,0	5.990,0	-11,71%	291K	aa.aa	04:22:41
Iriso Electronics	2.535,0	2.553,0	2.480,0	-3,69%	78,4K	aa.aa	04:29:56
Nojima	2.435,0	2.439,0	2.388,0	-1,26%	73K	aa.aa	04:29:56
Japan Lifeline	1.471,0	1.483,0	1.454,0	-2,45%	68,3K	aa.aa	04:30:00
Asahi Intecc	2.303,0	2.368,5	2.289,5	-5,30%	509,3K	aa.aa	04:30:00
Furuya Metal	2.545,0	2.557,0	2.513,0	-3,89%	153,3K	aa.aa	04:04:23
Zojirushi	1.356,0	1.365,0	1.352,0	-2,80%	107,1K	aa.aa	04:29:11
Shoei Foods	3.995,0	4.005,0	3.920,0	-0,25%	44,3K	aa.aa	04:30:00
Es-con Japan	994,0	999,0	977,0	-1,97%	139,8K	aa.aa	04:29:22
Senshu Electric	4.135,0	4.135,0	4.070,0	-3,16%	44,7K	aa.aa	04:03:54
Kyushu Railway	3.632,0	3.643,0	3.570,0	+1,54%	440,9K	aa.aa	04:30:00
Kusuri No Aoki Holdings Co Ltd	3.378,0	3.396,0	3.341,0	-0,47%	169,2K	aa.aa	04:30:00
Renova	596,0	600,0	577,0	-1,97%	310K	aa.aa	04:30:00
Japan Elevator Service	2.817,0	2.836,0	2.789,0	-0,04%	160,4K	aa.aa	04:30:00
Food Life Companies	4.502,0	4.553,0	4.350,0	+1,08%	658,2K	aa.aa	04:30:00
Macromill	1.274,0	1.286,0	1.271,0	0,00%	17,1K	aa.aa	04:28:37
Oisix	1.161,0	1.172,0	1.135,0	-3,73%	149,3K	aa.aa	04:30:00
Shift	1.201,5	1.213,5	1.147,0	-2,00%	2,68M	aa.aa	04:30:00
Sigmaxyz	930,0	932,0	895,0	+1,64%	241,7K	aa.aa	04:29:38
Japan Investment Adviser	1.711,0	1.734,0	1.656,0	-3,77%	312,6K	aa.aa	04:26:55
Money Forward	3.877,0	3.902,0	3.755,0	+0,41%	214,5K	aa.aa	04:30:00
Katitas	1.942,0	1.954,0	1.900,0	-2,80%	78,9K	aa.aa	04:30:00
SG Holdings	1.493,0	1.494,5	1.463,0	-1,06%	299,3K	aa.aa	04:30:00
Optorun	1.459,0	1.471,0	1.445,0	-4,14%	109,7K	aa.aa	04:30:00
Premium	2.030,0	2.051,0	2.001,0	-2,96%	127,1K	aa.aa	04:29:46
Genky Drugstores	2.784,0	2.801,0	2.750,0	-1,03%	11,6K	aa.aa	04:29:05
Raksul	987,0	992,0	955,0	-0,90%	199,1K	aa.aa	04:30:00
Mercari	2.275,5	2.289,5	2.205,0	-1,28%	1,64M	aa.aa	04:29:50
KPP Holdings	653,0	658,0	647,0	-3,26%	197,2K	aa.aa	04:30:00
World Co	2.558,0	2.564,0	2.487,0	-1,54%	96K	aa.aa	04:30:00
Nxera Pharma	858,0	860,0	811,0	-1,15%	823,9K	aa.aa	04:05:05
Kasumigaseki Capital	12.450,0	12.590,0	11.930,0	-3,34%	396,4K	aa.aa	04:30:00
SoftBank Corp	204,9	206,2	201,5	-1,91%	33,83M	aa.aa	04:29:45
WingArc1st	3.345,0	3.375,0	3.295,0	-2,48%	48,6K	aa.aa	04:29:49
Sansan	1.893,0	1.893,0	1.825,0	-0,05%	320,2K	aa.aa	03:58:29
Amvis Holdings	434,0	436,0	415,0	-1,36%	1,03M	aa.aa	04:04:08
Medley	2.908,0	2.976,0	2.802,0	-2,12%	150,7K	aa.aa	04:29:31
Sre Holdings	2.924,0	2.947,0	2.843,0	-2,27%	178K	aa.aa	04:30:00
Jmdc	2.629,0	2.638,5	2.587,5	-2,30%	131,3K	aa.aa	04:30:00
Curves	633,00	633,00	621,00	-1,86%	115,3K	aa.aa	04:01:58
Base Co	2.869,00	2.892,00	2.821,00	-2,71%	23,6K	aa.aa	04:30:00
Yamae Group Holdings Co	2.357,00	2.377,00	2.255,00	-1,79%	59,7K	aa.aa	04:30:00
Roland Corp	3.515,00	3.535,00	3.465,00	-3,83%	54,8K	aa.aa	04:30:00
Appier Group	1.302,00	1.307,00	1.259,00	-2,03%	459,3K	aa.aa	04:30:00
Visional	7.398,00	7.430,00	7.281,00	-0,36%	83,9K	aa.aa	04:30:00
Plus Alpha Consulting Co	1.341,00	1.353,00	1.290,00	-1,83%	230,6K	aa.aa	04:04:14
Simplex Holdings	2.750,00	2.760,00	2.646,00	-0,79%	24,9K	aa.aa	04:23:56
Infroneer Holdings	1.159,00	1.169,00	1.148,50	-2,56%	557,9K	aa.aa	04:30:00
Maruka Furusato	2.301,00	2.308,00	2.280,00	-3,16%	13,2K	aa.aa	04:29:12
TRE Holdings	1.516,00	1.523,00	1.475,00	-2,63%	244K	aa.aa	04:30:00
PHC Holdings	983,00	987,00	965,00	-1,70%	70,5K	aa.aa	04:30:00
Anycolor	3.310,00	3.345,00	3.140,00	-1,19%	501,5K	aa.aa	04:30:00
M A Research Institute	1.150,00	1.156,00	1.075,00	+1,32%	566K	aa.aa	04:05:03
Socionext	1.691,00	1.704,50	1.618,00	-4,38%	2,78M	aa.aa	04:15:36
Aichi Financial	2.677,00	2.710,00	2.646,00	-4,90%	137,9K	aa.aa	04:30:00
Daiei Kankyo	2.782,00	2.793,00	2.720,00	-0,61%	55,5K	aa.aa	04:29:02
Chubu Steel Plate	1.991,00	1.997,00	1.959,00	-3,68%	45,8K	aa.aa	04:03:19
Rakuten Bank	5.803,00	5.999,00	5.773,00	-6,78%	1,19M	aa.aa	04:27:10
NPR Riken	2.362,00	2.377,00	2.321,00	-4,14%	54,3K	aa.aa	04:30:00
Kokusai Electric	2.285,00	2.335,00	2.250,50	-5,85%	1,15M	aa.aa	04:30:00
Ryoyo Ryosan Holdings	2.369,00	2.385,00	2.311,00	-2,31%	131,7K	aa.aa	04:30:00
Tokyo Metro	1.813,50	1.815,00	1.748,50	+0,97%	1,4M	aa.aa	04:09:27

DAX

22.390,84

-149,14

-0,66%

DAX Futures

22.198,00

+44,9

+0,20%

US 500

5.514,80

-156,1

-2,75%

Dow Jones

42.225,32

+235,36

+0,56%

SMI

12.565,79

-120,83

-0,95%

Dollar Index

102,765

-0,726

-0,70%

Euro Index

128,35

+0,33

+0,26%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	22,375	+0,56%	7,71M
Infineon	30,600	-1,16%	5,07M
Deutsche Telekom AG	34,010	-1,59%	4,87M
SAP	249,100	-0,42%	1,31M
Siemens AG	214,75	0,00%	994,28K
Allianz SE	357,30	+0,08%	814,36K
Rheinmetall AG	1.297,000	-4,21%	310,70K

Name	Kurs	+/- %	Vol.
Hypoport AG	164,400	+3,79%	30,10K
Zalando SE	33,42	+3,69%	872,77K
Wuestenrot Wuerttembergische	13,76	+3,46%	64,88K
Nordex SE	14,910	+3,33%	896,35K
Cancom SE	24,220	+2,80%	96,32K
HelloFresh	8,14	+2,52%	1,12M
Heidelberg Materials	164,800	+2,30%	362,47K

Name	Kurs	+/- %	Vol.
Norma Group AG	11,740	-7,41%	204,75K
Energiekontor	42,80	-5,62%	57,25K
Carl Zeiss AG	55,550	-5,45%	348,71K
Mutares SE & Co KgaA	31,00	-5,20%	84,66K
Klöckner & Co SE	7,500	-4,94%	139,91K
Rheinmetall AG	1.297,000	-4,21%	310,70K
Wacker Chemie AG	72,18	-3,99%	181,91K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.297,000	-4,21%	310,70K
ThyssenKrupp AG	9,728	-3,06%	5,21M
Bayer	21,43	-3,99%	4,27M
Dr Ing hc F Porsche Prf	46,37	+1,60%	1,50M
Volkswagen VZO	94,16	-0,42%	684,25K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	6,670	+60,77%	10,72
Aaaaaaaaa	6,670	+60,77%	10,72
Aaa Aaa Aaaaa	35,430	+46,24%	51,81
Aaaaaaaa	35,430	+46,24%	51,81
Aaaaaaaaa	55,90	+45,38%	81,27
Aaa Aaaaaaaaaaaaaa	55,90	+45,38%	81,27
Aa Aaaaaaaaaa	102,200	+42,47%	145,60

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	6,670	+60,77%	10,72
Aaaaaaaaa	6,670	+60,77%	10,72
Aaa Aaa Aaaaa	35,430	+46,24%	51,81
Aaaaaaaa	35,430	+46,24%	51,81
Aaaaaaaaa	55,90	+45,38%	81,27
Aaa Aaaaaaaaaaaaaa	55,90	+45,38%	81,27
Aa Aaaaaaaaaa	102,200	+42,47%	145,60

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+390.3%

DAX

+128.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+355.6%

DAX

+128.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+324.8%

DAX

+128.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1092.7%

S&P 500

+297.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1893.9%

S&P 500

+297.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+672.3%

Dow Jones

+222.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+562.5%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1099.9%

S&P 500 Pure Value

+168.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+436.5%

S&P/BMV IPC

+24.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+679.4%

Tadawul Aktien

+43.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 1000 (TOPX1000)

Topix 1000 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.