Topix 1000 (TOPX1000)

Tokio

Währung in JPY

3.887,58

-44,02(-1,12%)

Zeitverzögert·02:21:41

Tagesspanne

3.884,63

3.915,28

52 W. Spanne

2.948,45

3.995,86

Topix 1000 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 1000 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.086,0	1.099,5	1.083,5	-1,85%	372,6K	aa.aa	02:05:31
Denka	3.244,0	3.296,0	3.235,0	-2,79%	60,9K	aa.aa	02:05:33
DOWA Holdings	8.447,0	8.585,0	8.431,0	-2,61%	44,2K	aa.aa	02:05:42
Mitsubishi Heavy Industries	3.717,0	3.775,0	3.707,0	-2,47%	2,23M	aa.aa	02:05:56
Nomura	1.487,5	1.503,0	1.487,0	-2,11%	905,7K	aa.aa	02:05:49
Shin-Etsu Chemical	6.165,0	6.196,0	6.146,0	-1,11%	669,5K	aa.aa	02:21:22
Furukawa	3.890,0	3.940,0	3.870,0	-2,87%	57,7K	aa.aa	02:20:51
Kawasaki Heavy Industries	2.299,0	2.348,0	2.292,5	-3,10%	3,69M	aa.aa	02:21:18
Matsui Securities	1.108,0	1.119,0	1.098,0	-1,95%	246,2K	aa.aa	02:20:31
Inpex Corp.	3.551,0	3.626,0	3.544,0	-2,66%	1,11M	aa.aa	02:21:23
Kyowa Kirin	2.221,0	2.247,0	2.214,0	+0,54%	226K	aa.aa	02:21:20
Furukawa Electric	4.444,0	4.881,0	4.401,0	-1,02%	29,69M	aa.aa	07/10
IHI Corp.	2.596,0	2.664,0	2.589,0	-3,53%	3,71M	aa.aa	02:21:30
Sompo Holdings Inc	6.517,0	6.535,0	6.482,0	-0,67%	252,3K	aa.aa	02:21:10
Comsys Holdings Corp.	5.557,0	5.698,0	5.522,0	-1,42%	122,6K	aa.aa	02:21:23
Mitsui Chemicals, Inc.	2.119,5	2.144,5	2.112,0	-2,03%	208,7K	aa.aa	02:21:18
Sumitomo Electric Industries	2.400,0	2.468,5	2.391,5	-3,30%	2,92M	aa.aa	02:21:23
Nissan Motor	285,1	290,1	284,7	-0,63%	27,32M	aa.aa	07/10
MS&AD Insurance Group Holdings	4.818,0	4.825,0	4.789,0	-0,78%	618,7K	aa.aa	02:21:23
Taisei Corp.	11.800,0	12.200,0	11.765,0	-2,56%	174,9K	aa.aa	02:20:58
Mitsubishi Chemical Holdings Corp	1.179,0	1.199,0	1.174,5	-0,08%	7,86M	aa.aa	07/10
Fujikura	5.578,0	5.666,0	5.543,0	-2,14%	3,13M	aa.aa	02:05:41
Isuzu Motors	2.096,0	2.108,5	2.088,0	-0,45%	354,2K	aa.aa	02:21:21
Sony Financial	148,2	148,2	146,9	-0,40%	12,75M	aa.aa	02:16:04
Obayashi Corp.	2.865,0	2.937,0	2.862,0	-2,19%	463,5K	aa.aa	02:21:20
Ube Industries	3.360,0	3.382,0	3.351,0	-1,44%	57,5K	aa.aa	02:21:15
Toyo Seikan Group Holdings	4.377,0	4.406,0	4.372,0	-1,35%	38,9K	aa.aa	02:21:05
Dai-ichi Life	1.810,0	1.821,5	1.806,5	-1,50%	993,6K	aa.aa	02:21:15
Shimizu Corp.	2.087,5	2.133,0	2.078,5	+0,10%	3,9M	aa.aa	07/10
Nippon Kayaku	2.112,0	2.150,0	2.108,5	-1,24%	48,5K	aa.aa	02:21:13
Okuma Corp.	4.785,0	4.875,0	4.775,0	-2,84%	27,7K	aa.aa	02:20:50
Archion	291,0	293,0	291,0	-0,34%	876K	aa.aa	02:00:09
Tokio Marine Holdings, Inc.	514,9	517,6	509,9	-0,21%	17,9M	aa.aa	02:15:56
Kajima Corp.	4.713,0	4.830,0	4.707,0	-2,26%	332,6K	aa.aa	02:21:23
Dentsu Inc.	3.536,0	3.572,0	3.526,0	+0,28%	48,7K	aa.aa	02:21:19
Amada	2.580,0	2.643,0	2.571,0	-2,59%	193,7K	aa.aa	02:21:25
Mitsubishi Motors Corp.	341,6	343,0	339,0	-0,12%	971,3K	aa.aa	02:21:21
T&D Holdings, Inc.	4.775,0	4.825,0	4.754,0	-1,75%	141,8K	aa.aa	02:21:12
Daiwa House Industry	2.142,5	2.152,5	2.130,0	-0,49%	651,3K	aa.aa	02:21:22
Kao Corp.	3.508,0	3.527,0	3.500,0	-0,09%	239,2K	aa.aa	02:21:19
Komatsu	7.453,0	7.536,0	7.357,0	-4,80%	944K	aa.aa	02:16:07
Mazda Motor	1.076,0	1.082,0	1.067,5	-0,09%	933,8K	aa.aa	02:21:10
Mitsui Fudosan	1.407,5	1.419,5	1.406,5	-0,53%	1,68M	aa.aa	02:21:11
Sekisui House	3.303,0	3.316,0	3.289,0	-0,48%	570,2K	aa.aa	02:21:16
Takeda Pharmaceutical	5.766,0	5.778,0	5.708,0	+0,82%	3,22M	aa.aa	07/10
Sumitomo Heavy Industries	5.995,0	6.071,0	5.981,0	-3,68%	75,1K	aa.aa	02:10:20
Honda Motor	1.693,5	1.703,0	1.688,0	+0,59%	3,04M	aa.aa	02:21:14
Mitsubishi Estate	3.433,0	3.486,0	3.428,0	-1,32%	608,2K	aa.aa	02:21:20
JGC Corp.	2.172,0	2.218,0	2.168,0	-2,97%	269,3K	aa.aa	02:21:23
Astellas Pharma Inc.	2.250,0	2.286,5	2.244,5	-0,24%	916,3K	aa.aa	02:21:23
Hitachi Construction Machinery Co	5.565,0	5.720,0	5.557,0	-3,94%	198,3K	aa.aa	02:10:00
Suzuki Motor Corp.	2.059,0	2.067,0	2.059,0	+0,96%	659,4K	aa.aa	02:00:13
Heiwa Real Estate	2.215,0	2.245,0	2.215,0	-0,94%	296,2K	aa.aa	07/10
Nisshin Seifun Group Inc.	1.967,0	1.982,0	1.965,0	-0,20%	52,1K	aa.aa	02:21:12
Sumitomo Dainippon Pharma	1.630,0	1.669,5	1.628,0	+1,24%	678,4K	aa.aa	02:10:01
Kubota Corp.	2.645,0	2.697,0	2.635,0	-4,68%	897K	aa.aa	02:16:10
Subaru Corp	2.530,0	2.535,5	2.517,0	-0,37%	267,8K	aa.aa	02:21:22
Tokyo Tatemono	3.153,0	3.205,0	3.152,0	-1,25%	90,5K	aa.aa	02:21:09
Meiji Holdings	4.147,0	4.206,0	4.142,0	-0,46%	108,5K	aa.aa	02:21:35
Shionogi	2.759,5	2.804,0	2.748,0	-0,11%	447,9K	aa.aa	02:21:23
Ebara Corp.	4.834,0	4.940,0	4.792,0	-0,53%	2,04M	aa.aa	07/10
Nikon Corp.	1.905,5	1.935,0	1.893,5	-0,26%	104K	aa.aa	02:21:27
NH Foods	2.009,0	2.024,5	2.006,0	+0,02%	121,1K	aa.aa	02:21:23
Chugai Pharmaceutical	6.099,0	6.188,0	6.073,0	-0,03%	350,5K	aa.aa	02:21:22
Olympus Corp.	1.998,5	2.018,0	1.993,0	-0,08%	489K	aa.aa	02:21:21
Sumitomo Realty & Development Co.	3.040,0	3.105,0	3.038,0	-1,49%	365,8K	aa.aa	02:21:09
Sapporo Holdings	1.832,5	1.845,5	1.821,0	-0,46%	98,2K	aa.aa	02:21:22
Eisai	4.628,0	4.728,0	4.615,0	-0,26%	179,1K	aa.aa	02:20:59
Daikin Industries	20.945,0	20.945,0	20.730,0	-0,59%	240,1K	aa.aa	02:21:23
Dainippon Screen Mfg.	16.005,0	16.060,0	15.890,0	+0,57%	116,3K	aa.aa	02:05:54
Tobu Railway	2.763,0	2.775,5	2.757,5	-0,05%	48,3K	aa.aa	02:21:09
Asahi Group Holdings	1.561,0	1.578,5	1.558,0	-1,01%	1,02M	aa.aa	02:21:21
Terumo Corp.	2.312,0	2.348,0	2.308,0	-0,54%	541,8K	aa.aa	02:21:23
NSK	1.091,0	1.111,5	1.089,5	-2,33%	182,4K	aa.aa	02:21:10
Canon	4.611,0	4.611,0	4.578,0	-0,17%	304,1K	aa.aa	02:21:23
Tokyu Corp.	1.581,5	1.586,0	1.577,0	-0,22%	428,4K	aa.aa	02:21:21
Kirin Holdings	2.765,0	2.786,0	2.763,5	-0,23%	521,3K	aa.aa	02:05:55
Daiichi Sankyo	2.684,5	2.731,0	2.676,5	-0,67%	1,29M	aa.aa	02:21:26
NTN Corp.	382,2	389,3	380,6	-1,95%	314,6K	aa.aa	02:21:10
Ricoh	1.681,5	1.684,5	1.653,5	+0,66%	277,9K	aa.aa	02:21:22
Odakyu Electric Railway	1.705,5	1.717,0	1.702,0	-0,23%	181,2K	aa.aa	02:21:21
Takara Holdings Inc.	2.507,5	2.535,0	2.426,5	-1,14%	89,8K	aa.aa	02:21:29
LY Corp	491,0	499,1	490,0	-1,41%	1,68M	aa.aa	02:21:22
JTEKT Corp.	2.136,0	2.197,5	2.135,0	-3,17%	143,2K	aa.aa	02:21:12
Citizen Watch	2.389,0	2.460,0	2.384,0	-1,73%	143,7K	aa.aa	02:21:35
Keio Corp.	747,6	751,5	741,3	+0,12%	1,51M	aa.aa	07/10
Sojitz Corp.	5.324,0	5.428,0	5.315,0	-2,35%	286K	aa.aa	02:21:18
Trend Micro Inc.	7.143,0	7.152,0	7.006,0	+2,61%	365,9K	aa.aa	02:21:28
Minebea Mitsumi	3.770,0	3.804,0	3.747,0	-2,00%	293,2K	aa.aa	02:07:35
Toppan Printing	2.376,0	2.450,0	2.369,0	-3,12%	298K	aa.aa	02:21:22
Keisei Electric Railway	1.271,5	1.294,5	1.270,5	-1,81%	188,6K	aa.aa	02:21:18
Kikkoman Corp.	1.742,0	1.751,5	1.698,0	+2,35%	4,1M	aa.aa	07/10
Fujifilm Holdings Corp.	3.429,0	3.460,0	3.414,0	0,00%	0	aa.aa	07/10
Hitachi	5.571,0	5.669,0	5.562,0	-1,38%	1,62M	aa.aa	02:14:43
Dai Nippon Printing	2.930,0	2.970,0	2.922,0	-1,40%	158,8K	aa.aa	02:21:12
East Japan Railway Co.	3.312,0	3.339,0	3.308,0	-0,48%	387,7K	aa.aa	02:21:23
Ajinomoto Co., Inc.	5.278,0	5.351,0	5.266,0	-1,27%	241,7K	aa.aa	02:21:20
Konica Minolta, Inc.	645,3	646,7	631,3	+1,00%	462,9K	aa.aa	02:21:23
Yamaha Corp.	1.184,0	1.189,0	1.180,5	-0,67%	173,8K	aa.aa	02:21:14
West Japan Railway Co.	2.855,5	2.875,0	2.848,5	+0,35%	239,5K	aa.aa	02:21:27
Nichirei Corp.	2.084,0	2.109,5	2.080,0	-0,81%	116,3K	aa.aa	02:21:25
Shiseido	3.263,0	3.284,0	3.190,0	+1,37%	2,86M	aa.aa	07/10
Mitsubishi Electric	5.135,0	5.235,0	5.121,0	-2,84%	919,8K	aa.aa	02:21:21
Itochu Corp.	2.111,0	2.138,5	2.104,0	-2,34%	2,54M	aa.aa	02:21:14
Central Japan Railway Co.	3.573,0	3.609,0	3.569,0	-0,75%	203,1K	aa.aa	02:21:22
Japan Tobacco	6.962,0	6.997,0	6.941,0	-0,40%	532,6K	aa.aa	02:21:20
Fuji Electric	14.990,0	15.260,0	14.920,0	-1,25%	96,7K	aa.aa	02:21:26
Marubeni Corp.	4.631,0	4.699,0	4.628,0	-3,26%	768,6K	aa.aa	02:21:23
Nippon Express	5.597,0	5.604,0	5.575,0	+0,13%	70,4K	aa.aa	02:16:12
J.Front Retailing	2.725,5	2.735,0	2.720,0	-0,09%	45,7K	aa.aa	02:00:14
Eneos Holdings	1.320,5	1.370,0	1.320,5	-3,72%	1,48M	aa.aa	02:21:30
Yaskawa Electric Corp.	4.800,0	4.885,0	4.795,0	-2,95%	647,1K	aa.aa	02:21:22
Toyota Tsusho Corp.	7.139,0	7.387,0	7.123,0	-3,63%	320K	aa.aa	02:21:29
Yamato Holdings	2.016,0	2.016,0	1.988,0	+1,69%	156,2K	aa.aa	02:21:12
Isetan Mitsukoshi Holdings	1.747,0	1.756,5	1.717,5	0,00%	0	aa.aa	07/10
Yokohama Rubber	7.225,0	7.328,0	7.207,0	-1,67%	111,4K	aa.aa	02:21:18
Meidensha Corp.	12.040,0	12.240,0	11.950,0	-2,27%	23,2K	aa.aa	02:20:48
Mitsui	4.719,0	4.800,0	4.712,0	-3,83%	946K	aa.aa	02:10:01
Nippon Yusen K.K	7.092,0	7.100,0	7.073,0	0,00%	78,7K	aa.aa	02:00:15
Toyobo	1.646,0	1.667,0	1.639,0	-1,14%	44K	aa.aa	02:21:21
Bridgestone Corp.	3.839,0	3.839,0	3.810,0	+0,21%	281,2K	aa.aa	02:21:23
GS Yuasa Corp.	5.708,0	5.779,0	5.654,0	+0,14%	534,5K	aa.aa	07/10
Tokyo Electron	12.500,0	12.570,0	12.400,0	0,00%	1,35M	aa.aa	02:21:34
Mitsui O.S.K. Lines	6.994,0	7.099,0	6.989,0	-0,91%	393,9K	aa.aa	02:21:22
AGC	5.856,0	5.898,0	5.833,0	-1,51%	153,6K	aa.aa	02:21:12
NEC Corp.	5.070,0	5.176,0	5.062,0	+0,40%	1,74M	aa.aa	02:13:47
Sumitomo Corp.	1.675,0	1.715,0	1.673,5	-2,45%	1,12M	aa.aa	02:02:23
Kawasaki Kisen Kaisha	3.238,0	3.289,0	3.229,0	0,00%	0	aa.aa	07/10
Nisshinbo Holdings Inc.	2.729,5	2.779,5	2.695,5	-2,93%	116,6K	aa.aa	02:21:19
Fujitsu	4.127,0	4.160,0	4.075,0	+1,83%	7,39M	aa.aa	07/10
Mitsubishi Corp.	4.526,0	4.587,0	4.520,0	-3,21%	2M	aa.aa	02:21:16
ANA Holdings	2.905,0	2.915,5	2.901,0	-0,17%	271,6K	aa.aa	02:21:22
Nitto Boseki	3.675,0	3.710,0	3.550,0	+0,96%	5,75M	aa.aa	07/10
Nippon Electric Glass	5.240,0	5.299,0	5.217,0	-1,65%	72,9K	aa.aa	02:20:50
Oki Electric Industry	2.662,0	2.683,0	2.655,0	-3,20%	32,9K	aa.aa	02:05:26
Takashimaya	2.164,5	2.178,5	2.158,5	-0,44%	117,8K	aa.aa	02:21:22
Mitsubishi Logistics Corp.	1.446,0	1.456,0	1.445,0	-0,38%	78,2K	aa.aa	02:21:19
Seven & i Holdings	1.967,5	1.988,5	1.967,5	0,00%	0	aa.aa	07/10
Sumitomo Osaka Cement	1.836,0	1.899,5	1.827,5	-4,05%	72,6K	aa.aa	02:21:28
Panasonic	4.668,0	4.816,0	4.664,0	0,00%	0	aa.aa	07/10
Marui Group	2.736,5	2.776,0	2.735,0	-0,85%	109,5K	aa.aa	02:21:18
SKY Perfect JSAT Holdings Inc.	1.903,0	1.934,0	1.902,0	-2,16%	315,3K	aa.aa	02:21:36
Teijin	1.636,5	1.649,0	1.630,0	-0,61%	57,1K	aa.aa	02:21:23
Taiheiyo Cement Corp.	4.113,0	4.184,0	4.109,0	-2,19%	72,8K	aa.aa	02:21:21
Credit Saison	4.205,0	4.331,0	4.201,0	-2,46%	141,6K	aa.aa	02:21:18
NTT Inc	171,1	171,9	169,7	-0,58%	24M	aa.aa	02:16:03
Toray Industries, Inc.	1.227,0	1.243,5	1.220,0	-2,00%	787,6K	aa.aa	02:21:12
Tokai Carbon	2.300,5	2.352,0	2.290,0	-3,18%	251,8K	aa.aa	02:21:26
Sony	3.688,0	3.741,0	3.688,0	-1,47%	1,18M	aa.aa	02:11:26
Aeon	1.203,5	1.225,5	1.201,0	-1,15%	2,53M	aa.aa	02:21:17
KDDI Corp.	2.900,0	2.906,0	2.890,5	+0,80%	1,18M	aa.aa	02:21:28
Kuraray	1.785,5	1.821,0	1.782,5	-2,03%	156,9K	aa.aa	02:21:21
TOTO	6.148,0	6.195,0	6.131,0	-1,65%	98,2K	aa.aa	02:21:17
TDK	3.493,0	3.504,0	3.459,0	-1,05%	1,66M	aa.aa	02:21:23
Asahi Kasei Corp.	1.649,0	1.653,5	1.640,0	-0,90%	417,6K	aa.aa	02:21:15
NGK Insulators	5.751,0	5.833,0	5.722,0	-2,54%	138,5K	aa.aa	02:21:18
SBI Shinsei Bank Ltd	1.451,5	1.464,5	1.448,0	-1,49%	732,6K	aa.aa	02:21:35
Tokyo Electric Power Co., Inc.	509,0	516,1	504,0	-1,53%	8,24M	aa.aa	02:16:05
SUMCO Corp.	3.684,0	3.784,0	3.632,0	-1,07%	9,4M	aa.aa	07/10
Nippon Steel	628,7	634,6	627,6	-1,95%	5,76M	aa.aa	02:10:18
Alps Alpine	2.214,5	2.250,5	2.198,5	-0,61%	149,4K	aa.aa	02:21:12
Aozora Bank	3.335,0	3.378,0	3.323,0	-1,54%	104,1K	aa.aa	02:21:22
Chubu Electric Power Co., Inc.	2.571,0	2.674,0	2.569,0	-3,92%	675,2K	aa.aa	02:21:18
Oji Holdings Corp.	821,4	825,0	818,9	-0,98%	561,2K	aa.aa	02:21:23
Kobe Steel	1.968,0	1.995,0	1.966,5	-1,94%	430K	aa.aa	02:21:29
Mitsubishi UFJ Financial	3.568,0	3.598,0	3.558,0	-1,49%	5,58M	aa.aa	02:10:19
Kansai Electric Power	2.610,0	2.650,5	2.604,0	-1,71%	423,1K	aa.aa	02:21:23
Nippon Paper Industries	1.252,0	1.268,0	1.243,0	-1,26%	106,7K	aa.aa	02:21:11
JFE Holdings, Inc.	1.671,0	1.691,5	1.668,0	-1,99%	998,2K	aa.aa	02:20:10
Yokogawa Electric Corp.	4.587,0	4.648,0	4.562,0	-1,71%	138,7K	aa.aa	02:21:18
Resona Holdings, Inc.	2.490,5	2.500,0	2.486,0	-0,88%	475,8K	aa.aa	02:00:14
Tokyo Gas	5.906,0	6.035,0	5.897,0	-2,22%	202,3K	aa.aa	02:21:24
Advantest Corp.	40.990,0	41.100,0	40.480,0	-0,73%	2,09M	aa.aa	02:21:23
Osaka Gas	5.536,0	5.700,0	5.530,0	-2,24%	89,5K	aa.aa	02:21:18
Hokuetsu Kishu Paper	846,0	853,0	842,0	-0,70%	80,8K	aa.aa	02:21:05
Denso Corp.	1.836,5	1.842,0	1.830,5	-0,22%	729,3K	aa.aa	02:21:13
Sumitomo Mitsui Financial	3.329,0	3.347,0	3.316,0	-1,28%	2,71M	aa.aa	02:21:18
Toho	1.524,5	1.531,5	1.514,0	+0,26%	311,8K	aa.aa	02:21:24
Resonac Holdings	17.710,0	18.085,0	17.585,0	-2,02%	429,1K	aa.aa	02:21:21
Japan Steel Works	6.990,0	7.193,0	6.981,0	-3,90%	213,8K	aa.aa	02:21:35
Casio Computer	2.251,0	2.256,5	2.229,5	-0,97%	104,3K	aa.aa	02:21:28
Chiba Bank	2.798,5	2.894,0	2.798,5	-3,17%	2,44M	aa.aa	07/10
Sumitomo Chemical	589,8	603,9	588,2	-1,52%	11,78M	aa.aa	07/10
Nippon Light Metal Holdings Co.	2.727,0	2.764,0	2.721,0	-2,88%	53,5K	aa.aa	02:21:18
Fanuc Corp.	6.050,0	6.150,0	6.047,0	-1,85%	547,6K	aa.aa	02:21:22
Nissan Chemical Industries	9.045,0	9.124,0	8.894,0	+1,87%	861K	aa.aa	07/10
Mitsui Mining and Smelting Co.	2.779,5	2.835,0	2.756,0	+0,07%	3,11M	aa.aa	02:21:33
Kyocera Corp.	3.795,0	3.809,0	3.768,0	-0,84%	326,8K	aa.aa	02:21:17
Fukuoka Financial Group, Inc.	7.683,0	7.755,0	7.680,0	-0,94%	37,8K	aa.aa	02:00:13
Secom	6.254,0	6.310,0	6.237,0	-0,05%	96K	aa.aa	02:21:14
Nippon Soda	3.640,0	3.700,0	3.640,0	-2,02%	17,5K	aa.aa	02:20:41
Taiyo Yuden	11.650,0	11.725,0	11.380,0	+1,66%	2,75M	aa.aa	02:10:17
Shizuoka Financial Group	3.502,0	3.539,0	3.480,0	-1,07%	263,2K	aa.aa	02:21:22
Konami Corp.	22.300,0	22.480,0	22.205,0	+0,59%	47,5K	aa.aa	02:11:30
Tosoh Corp.	2.597,5	2.628,5	2.590,0	-1,39%	112,8K	aa.aa	02:21:14
Mitsubishi Materials Corp.	4.846,0	4.951,0	4.831,0	-3,62%	399,5K	aa.aa	02:21:21
Mitsui E&S	3.917,0	4.042,0	3.915,0	-4,11%	793,2K	aa.aa	02:21:15
Mizuho Financial	8.473,0	8.570,0	8.456,0	-1,98%	1,31M	aa.aa	02:08:32
Fast Retailing	74.780,0	76.870,0	74.780,0	0,00%	0	aa.aa	07/10
Tokuyama Corp.	4.077,0	4.139,0	4.074,0	-2,56%	46,5K	aa.aa	02:21:22
Sumitomo Metal Mining	9.230,0	9.343,0	9.147,0	-4,28%	677,1K	aa.aa	02:21:04
Kanadevia	1.108,0	1.156,0	1.106,0	-4,65%	180,4K	aa.aa	02:21:31
Daiwa Securities Group Inc.	1.737,5	1.755,5	1.727,0	-1,36%	643,4K	aa.aa	02:21:15
SoftBank Group Corp.	6.310,0	6.426,0	6.301,0	0,00%	0	aa.aa	07/10
Tokyu Fudosan	1.173,5	1.190,0	1.172,5	-1,30%	519K	aa.aa	02:21:39
Nitto Denko Co	3.542,0	3.558,0	3.523,0	-0,17%	241,3K	aa.aa	02:21:22
Renesas Electronics Corp	3.843,0	3.908,0	3.811,0	-2,06%	1,85M	aa.aa	02:21:24
KYUDEN Holdings	1.919,5	1.976,0	1.919,5	-2,02%	198,5K	aa.aa	02:21:29
Taiyo Nippon Sanso Corp	5.424,0	5.502,0	5.418,0	-2,41%	70,2K	aa.aa	02:21:35
DeNA Co	2.492,5	2.517,5	2.489,0	-0,10%	95,8K	aa.aa	02:14:52
Umios Corp	1.194,5	1.197,0	1.188,0	-0,25%	127,9K	aa.aa	02:21:24
Japan Airlines Co	2.999,0	3.012,0	2.991,0	-0,33%	333,4K	aa.aa	02:21:14
Orix T	5.877,0	5.954,0	5.845,0	0,00%	0	aa.aa	07/10
Keyence	80.670,0	81.360,0	80.550,0	-1,09%	72,7K	aa.aa	02:20:46
Murata Mfg Co	8.662,0	8.713,0	8.584,0	-0,24%	1,22M	aa.aa	02:06:05
Mitsui Matsushima Co Ltd	2.227,0	2.255,0	2.227,0	-2,11%	30,9K	aa.aa	02:20:59
Japan Petroleum Exploration	1.714,0	1.724,0	1.706,0	-0,64%	1,2M	aa.aa	07/10
Nishimatsu Const Co Ltd	5.084,0	5.186,0	5.084,0	-1,85%	42,3K	aa.aa	02:21:20
Toda Corp	1.332,5	1.370,0	1.331,5	-2,38%	113,9K	aa.aa	02:21:29
Daito Trust Construction	3.088,0	3.137,0	3.087,0	-1,75%	279,9K	aa.aa	02:21:30
Penta-Ocean Const Co Ltd	1.369,0	1.417,0	1.367,5	-3,46%	474,2K	aa.aa	02:21:31
Kandenko Co Ltd	5.339,0	5.520,0	5.326,0	-3,45%	213,5K	aa.aa	02:21:34
Kinden Corp	6.636,0	6.866,0	6.634,0	-3,15%	87,3K	aa.aa	02:21:00
Kyowa Exeo Corp	2.502,0	2.553,0	2.500,5	-1,63%	48,5K	aa.aa	02:21:19
Yamazaki Baking Co Ltd	3.608,0	3.635,0	3.537,0	+1,23%	603,7K	aa.aa	07/10
Yakult Honsha Co Ltd	2.729,0	2.750,0	2.726,5	-0,15%	132,3K	aa.aa	02:21:35
Ns Solutions Corp	3.765,0	3.799,0	3.752,0	-0,50%	9,8K	aa.aa	02:20:19
KakakuCom Inc	3.797,0	3.815,0	3.795,0	-0,18%	9,8K	aa.aa	02:21:05
M3 Inc	1.831,5	1.847,5	1.822,0	-0,76%	355K	aa.aa	02:21:38
Coca-Cola West Co Ltd	3.754,0	3.785,0	3.753,0	-0,58%	54,9K	aa.aa	02:21:34
Ito En Ltd	3.090,0	3.101,0	3.080,0	-0,03%	26,7K	aa.aa	02:21:32
Fuji Oil Co Ltd	4.294,0	4.367,0	4.294,0	-1,04%	17,2K	aa.aa	02:20:29
ABC-Mart Inc	2.856,0	2.948,0	2.855,0	+3,18%	478,7K	aa.aa	02:16:03
2nd RETAILING	2.110,0	2.145,0	2.103,0	-0,89%	21,5K	aa.aa	02:21:18
Edion Corp	2.364,0	2.400,0	2.362,0	-0,92%	32,3K	aa.aa	02:21:00
Alfresa Holdings Corp	2.223,0	2.240,0	2.219,0	-0,74%	23,9K	aa.aa	02:21:19
Kewpie Corp	4.314,0	4.370,0	4.308,0	-0,99%	39,8K	aa.aa	02:21:27
House Foods Group Inc	4.009,0	4.045,0	4.001,0	-0,55%	15,4K	aa.aa	02:21:33
Kagome Co Ltd	2.632,0	2.655,0	2.626,0	-0,87%	15,5K	aa.aa	02:21:35
Toyo Suisan Kaisha Ltd	9.848,0	10.000,0	9.837,0	-1,42%	60,2K	aa.aa	02:21:34
Nissin Foods Holdings Co Ltd	2.849,5	2.873,5	2.845,0	-0,19%	62,6K	aa.aa	02:21:20
Hulic Co Ltd	1.649,0	1.658,0	1.646,5	-0,87%	635,8K	aa.aa	02:21:29
DCM Holdings Co Ltd	1.516,0	1.521,0	1.512,0	-0,13%	36,3K	aa.aa	02:21:33
ZOZO	1.130,5	1.137,0	1.128,5	+0,94%	230,1K	aa.aa	02:21:40
Daiwabo Holdings Co Ltd	3.556,0	3.604,0	3.550,0	-1,88%	38,3K	aa.aa	02:20:37
Toyota Boshoku Corp	2.168,0	2.178,0	2.162,5	-0,18%	306,4K	aa.aa	07/10
Nomura Real Estate Holding Inc	838,3	846,5	837,5	-1,02%	1,51M	aa.aa	02:21:31
Iida Group Holdings Co Ltd	2.120,5	2.140,0	2.117,0	-0,47%	46,6K	aa.aa	02:21:25
Ship Healthcare Holdings Inc	2.427,0	2.461,0	2.421,5	-1,10%	14K	aa.aa	02:21:27
Tsuruha Holdings Inc	2.143,0	2.201,0	2.138,0	+2,78%	1,52M	aa.aa	02:16:07
Wacoal Holdings Corp	3.522,0	3.540,0	3.509,0	-1,04%	24,8K	aa.aa	02:21:05
TIS	4.004,0	4.023,0	3.993,0	-0,12%	70,5K	aa.aa	02:00:39
Nexon Co Ltd	2.584,5	2.623,5	2.580,5	-1,22%	190,5K	aa.aa	02:21:40
Internet Initiative Japan Inc	3.500,0	3.540,0	3.467,0	-0,03%	352,1K	aa.aa	07/10
Rengo Co Ltd	1.493,0	1.518,5	1.490,5	-2,13%	77,1K	aa.aa	02:21:15
Kureha Corp	3.905,0	3.920,0	3.895,0	-0,38%	57,1K	aa.aa	02:20:54
Ishihara Sangyo Kaisha Ltd	2.811,0	2.860,0	2.810,0	-1,02%	25,6K	aa.aa	02:21:22
Central Glass Co Ltd	4.540,0	4.635,0	4.530,0	-2,89%	9,6K	aa.aa	02:21:14
Toagosei Co Ltd	1.790,5	1.801,5	1.786,5	-1,35%	30,3K	aa.aa	02:21:34
Ibiden Co Ltd	12.270,0	12.490,0	12.020,0	0,00%	0	aa.aa	07/10
Nippon Shokubai Co Ltd	2.526,5	2.552,0	2.522,5	-0,75%	98,7K	aa.aa	02:21:12
Kaneka Corp	5.987,0	6.070,0	5.975,0	-1,24%	18,7K	aa.aa	02:19:56
Mitsubishi Gas Chemical Co Inc	3.979,0	4.056,0	3.966,0	-2,69%	164,6K	aa.aa	02:21:29
Daicel Corp	1.437,0	1.457,0	1.430,0	-1,61%	179,9K	aa.aa	02:21:18
Sumitomo Bakelite Co Ltd	9.310,0	9.416,0	9.275,0	-1,30%	107K	aa.aa	02:20:50
Sekisui Chemical Co Ltd	2.489,5	2.513,0	2.488,5	-1,79%	288K	aa.aa	02:21:30
Zeon Corp	2.415,0	2.466,0	2.410,0	-2,37%	97,1K	aa.aa	02:21:30
Nomura Research	5.189,0	5.197,0	5.126,0	+1,94%	2,04M	aa.aa	07/10
Adeka Corp	4.802,0	4.804,0	4.761,0	-0,10%	24,4K	aa.aa	02:21:37
Kaken Pharmaceutical Co Ltd	3.750,0	3.770,0	3.750,0	-0,13%	15,5K	aa.aa	02:21:10
Ono Pharmaceutical Ltd	2.253,5	2.281,0	2.251,5	-0,18%	169,8K	aa.aa	02:21:23
Santen Pharmaceutical Co Ltd	1.678,0	1.712,0	1.676,5	+0,06%	188,6K	aa.aa	02:21:34
Tsumura & Co	3.729,0	3.757,0	3.726,0	-0,53%	34,2K	aa.aa	02:21:18
Hu Group Holdings	3.570,0	3.586,0	3.559,0	+0,51%	12,9K	aa.aa	02:20:53
Kyorin Holdings Inc	1.052,0	1.059,0	1.051,0	0,00%	21,1K	aa.aa	02:21:18
Otsuka Holdings Ltd	11.565,0	11.735,0	11.555,0	+0,78%	140K	aa.aa	02:10:17
Nippon Paint Holdings Co Ltd	1.229,5	1.233,5	1.183,0	+3,36%	5,29M	aa.aa	07/10
Kansai Paint Co Ltd	2.803,0	2.831,0	2.798,5	-0,95%	134,7K	aa.aa	02:21:30
DIC Corp	5.057,0	5.086,0	5.025,0	-0,88%	47,7K	aa.aa	02:21:31
artience	5.020,0	5.080,0	5.010,0	-1,76%	14,4K	aa.aa	02:21:15
Oriental Land Co Ltd	2.895,5	2.901,5	2.870,5	+0,24%	510,7K	aa.aa	02:21:28
Park24 Co Ltd	1.719,0	1.778,0	1.716,5	-3,40%	670,7K	aa.aa	02:21:28
Fuji Media Holdings Inc	3.897,0	3.925,0	3.882,0	+0,75%	124,9K	aa.aa	02:21:28
Round One Corp	1.296,0	1.306,0	1.281,0	+0,62%	394,2K	aa.aa	02:21:27
Oracle Corp Japan	9.875,0	9.945,0	9.870,0	-0,05%	15,6K	aa.aa	02:20:19
Otsuka Corp	3.758,0	3.769,0	3.732,0	+0,40%	132,2K	aa.aa	02:21:30
Lion Corp	1.745,5	1.755,5	1.741,5	-0,51%	64,2K	aa.aa	02:21:14
Idemitsu Kosan Co Ltd	1.483,5	1.532,5	1.483,5	-3,54%	811,6K	aa.aa	02:21:38
Toyo Tire & Rubber Co Ltd	3.974,0	3.993,0	3.956,0	-1,32%	86,2K	aa.aa	02:21:29
Sumitomo Rubber Ind Ltd	2.003,0	2.017,0	1.998,5	-1,98%	238,4K	aa.aa	02:21:30
Niterra	3.966,0	3.996,0	3.933,0	-1,05%	302,2K	aa.aa	02:21:32
Tokyo Steel Mfg Co Ltd	1.639,0	1.658,0	1.637,0	-2,03%	60,1K	aa.aa	02:21:28
Yamato Kogyo Co Ltd	12.605,0	12.785,0	12.530,0	+0,12%	46K	aa.aa	02:21:15
Maruichi Steel Tube Ltd	1.642,0	1.668,5	1.637,5	-2,15%	59,3K	aa.aa	02:21:18
Daido Steel Co Ltd	2.493,5	2.528,5	2.490,0	-2,62%	121K	aa.aa	02:21:24
Aichi Steel Corp	2.834,0	2.906,0	2.831,0	-3,74%	53,8K	aa.aa	02:21:19
Osaka Titanium Tech Co Ltd	2.390,0	2.470,0	2.389,0	-0,91%	452,4K	aa.aa	07/10
Uacj Corp	2.139,0	2.200,0	2.128,0	-4,12%	215,4K	aa.aa	02:19:55
Sanwa Holdings Corp	3.454,0	3.464,0	3.444,0	-0,29%	64,7K	aa.aa	02:21:29
Lixil Group	1.662,5	1.671,0	1.658,0	-0,92%	332,6K	aa.aa	02:12:32
Rinnai Corp	3.355,0	3.359,0	3.341,0	-0,47%	26,8K	aa.aa	02:21:10
Unipres Corp	1.270,0	1.286,0	1.269,0	-1,24%	23,8K	aa.aa	02:21:10
Nhk Spring Co Ltd	3.861,0	3.890,0	3.809,0	-2,05%	112,3K	aa.aa	02:21:25
Tsugami Corp	5.800,0	5.870,0	5.690,0	-1,02%	368,6K	aa.aa	07/10
Shibaura Machine	4.945,0	4.980,0	4.895,0	-1,30%	16,8K	aa.aa	02:20:50
Makino Milling Machine Co Ltd	3.320,0	3.370,0	3.310,0	-1,92%	82,4K	aa.aa	02:19:45
OSG Corp	3.691,0	3.714,0	3.679,0	-2,17%	36,4K	aa.aa	02:21:31
Asahi Diamond Ind Co Ltd	1.129,0	1.142,0	1.124,0	-2,25%	54,1K	aa.aa	02:21:01
Dmg Mori Seiki Co Ltd	2.886,5	2.911,0	2.857,5	-0,47%	1,13M	aa.aa	07/10
Disco Corp	61.280,0	61.340,0	61.000,0	-0,16%	50,7K	aa.aa	02:00:08
Nabtesco Corp	4.819,0	4.874,0	4.801,0	-3,81%	106,5K	aa.aa	02:07:01
SMC Corp	73.860,0	76.150,0	73.120,0	-2,82%	281,5K	aa.aa	07/10
Kurita Water Industries Ltd	7.849,0	7.939,0	7.837,0	-1,94%	73,6K	aa.aa	02:21:27
Tsubakimoto Chain Co	2.592,0	2.636,0	2.587,0	-2,11%	15,4K	aa.aa	02:20:49
Daifuku Co Ltd	5.728,0	5.751,0	5.700,0	-2,50%	159,4K	aa.aa	02:21:22
Heiwa Holdings	2.008,0	2.034,0	2.007,0	-0,69%	31,7K	aa.aa	02:20:09
Sankyo Co Ltd	2.028,5	2.049,5	2.021,5	-1,02%	57,9K	aa.aa	02:21:28
Brother Industries Ltd	4.639,0	4.696,0	4.622,0	-1,36%	91,3K	aa.aa	02:21:34
Sega Sammy Holdings	3.197,0	3.210,0	3.156,0	+0,92%	161,8K	aa.aa	02:11:25
Nachi-Fujikoshi Corp	5.730,0	5.800,0	5.700,0	-3,05%	44,8K	aa.aa	02:21:00
THK Co	6.590,0	6.697,0	6.568,0	-3,05%	105,7K	aa.aa	02:21:29
Makita	5.180,0	5.216,0	5.172,0	-2,21%	130,2K	aa.aa	02:21:34
Toshiba Tec Corp	2.849,0	2.896,0	2.828,0	-1,62%	15,3K	aa.aa	02:20:53
Mabuchi Motor Ltd	1.759,0	1.769,0	1.751,5	-1,48%	77,3K	aa.aa	02:21:34
JVC Kenwood Corp	987,5	995,5	987,1	-0,84%	146,9K	aa.aa	02:21:33
Omron Cor	6.479,0	6.546,0	6.467,0	-0,11%	139,3K	aa.aa	02:21:41
Sanken Electric Co Ltd	6.842,0	6.940,0	6.809,0	-3,50%	23,6K	aa.aa	02:06:02
Seiko Epson Cor	3.373,0	3.402,0	3.338,0	+0,21%	196,3K	aa.aa	02:21:34
Wacom Co Ltd	853,0	864,0	846,0	+0,12%	60,1K	aa.aa	02:21:12
Ulvac Inc	8.326,0	8.338,0	8.250,0	-0,60%	33,7K	aa.aa	02:21:28
Anritsu Corp	3.583,0	3.639,0	3.568,0	-2,18%	59,6K	aa.aa	02:21:24
Hirose Electric Co Ltd	25.450,0	25.795,0	25.330,0	-1,34%	12,8K	aa.aa	02:20:49
Japan Aviation Electronics Ltd	2.754,0	2.758,0	2.697,0	-0,83%	49,7K	aa.aa	02:21:28
Azbil Corp	1.481,0	1.500,0	1.475,0	-0,77%	158,4K	aa.aa	02:21:15
Nihon Kohden Corp	1.615,5	1.640,0	1.614,5	-0,86%	48,3K	aa.aa	02:21:35
Horiba Ltd	25.920,0	25.980,0	25.750,0	-0,84%	20,8K	aa.aa	02:21:05
Sysmex Cor	1.899,0	1.899,0	1.855,5	+0,18%	2,63M	aa.aa	07/10
Stanley Electric Co Ltd	3.489,0	3.504,0	3.488,0	-1,02%	23K	aa.aa	02:20:35
Ushio Inc	4.228,0	4.265,0	4.205,0	-1,40%	24,4K	aa.aa	02:20:47
Rohm Ltd	5.226,0	5.301,0	5.213,0	-2,77%	253,2K	aa.aa	02:21:40
Hamamatsu Photonics KK	2.437,5	2.459,0	2.420,5	-1,44%	263,6K	aa.aa	02:21:28
Tokai Rika Co Ltd	3.035,0	3.045,0	3.030,0	-0,98%	8,5K	aa.aa	02:20:47
Nichicon Corp	2.738,0	2.750,0	2.712,0	-0,15%	102,3K	aa.aa	02:21:33
Namura Shipbuild Co Ltd	4.390,0	4.475,0	4.380,0	-4,25%	348,5K	aa.aa	02:21:33
Shinmaywa Industries Ltd	1.821,0	1.862,0	1.821,0	-2,83%	48,9K	aa.aa	02:21:29
KYB	1.557,0	1.570,0	1.554,0	-0,76%	32,2K	aa.aa	02:20:27
Press Kogyo Co Ltd	966,0	979,0	963,0	-1,33%	54,6K	aa.aa	02:21:34
Aisin Seiki Ltd	2.195,5	2.208,0	2.190,5	-1,04%	185,8K	aa.aa	02:05:18
Yamaha Motor Co Ltd	1.821,5	1.822,0	1.806,0	-0,60%	511,3K	aa.aa	02:21:37
Koito Mfg Co Ltd	2.724,0	2.752,0	2.722,5	-1,02%	57,6K	aa.aa	02:21:29
Exedy Corp	5.710,0	5.750,0	5.700,0	-1,21%	25,5K	aa.aa	02:14:26
Toyoda Gosei Co Ltd	1.057,5	1.080,5	1.057,0	-1,54%	318,3K	aa.aa	02:21:19
Shimano Inc	17.305,0	17.480,0	17.285,0	-1,00%	24,2K	aa.aa	02:21:00
TS Tech Co Ltd	1.747,5	1.752,0	1.744,0	-0,34%	31K	aa.aa	02:17:54
Ryohin Keikaku Ltd	4.406,0	4.415,0	4.380,0	+0,62%	325,6K	aa.aa	02:21:39
Medipal Holdings Corp	2.926,0	2.957,5	2.914,0	-0,53%	30,2K	aa.aa	02:21:34
Pan Pacific Intl	683,6	688,5	683,0	+0,54%	3,03M	aa.aa	02:21:37
Zensho Holdings Co Ltd	11.030,0	11.450,0	10.985,0	-4,30%	143,2K	aa.aa	02:21:27
Sugi Holdings Co Ltd	1.247,5	1.260,0	1.243,0	+0,40%	279,2K	aa.aa	02:21:29
Shimadzu Corp	4.214,0	4.221,0	4.138,0	+2,36%	1,9M	aa.aa	07/10
Hoya Cor	25.120,0	25.285,0	25.000,0	-0,06%	178K	aa.aa	02:21:26
Bandai Namco Holdings Inc	5.613,0	5.645,0	5.605,0	-0,46%	166,9K	aa.aa	02:11:32
Asics Corp	4.435,0	4.440,0	4.402,0	-0,34%	535,3K	aa.aa	02:21:28
Lintec Corp	5.880,0	5.940,0	5.840,0	-2,33%	53,4K	aa.aa	02:20:50
Nintendo	7.828,0	7.862,0	7.800,0	+0,68%	904,8K	aa.aa	02:11:34
Nifco Inc	2.426,5	2.444,5	2.419,0	-0,98%	35,1K	aa.aa	02:21:35
Onward Holdings Co Ltd	702,0	704,0	697,0	-0,14%	136,1K	aa.aa	02:21:27
Kanematsu Corp	2.207,5	2.265,5	2.198,0	-3,01%	164K	aa.aa	02:21:15
Biprogy	4.706,0	4.755,0	4.701,0	0,00%	0	aa.aa	07/10
Canon Marketing Japan Inc	3.724,0	3.752,0	3.708,0	-0,77%	15,5K	aa.aa	02:21:22
Hanwa Co Ltd	1.811,0	1.863,0	1.805,0	-1,63%	73,3K	aa.aa	02:21:10
Nipro Corp	1.326,0	1.354,0	1.324,5	-1,56%	109,8K	aa.aa	02:21:29
Unicharm Co	943,4	945,5	933,5	+0,58%	586K	aa.aa	02:21:33
Sanrio Co Ltd	1.208,0	1.229,0	1.206,0	-0,21%	2,09M	aa.aa	02:21:34
Shimamura Co Ltd	3.262,0	3.293,0	3.259,0	+0,03%	61,4K	aa.aa	02:21:35
H2O Retailing Corp	2.789,0	2.818,0	2.776,5	-0,84%	31,7K	aa.aa	02:21:29
Izumi Co Ltd	934,0	940,0	933,0	-0,11%	31,4K	aa.aa	02:18:35
K'S Holdings Corp	1.658,5	1.692,5	1.658,0	-1,43%	102,7K	aa.aa	02:21:29
The Gunma Bank Ltd	3.018,0	3.041,0	3.004,0	-0,85%	135,5K	aa.aa	02:21:23
The Musashino Bank Ltd	2.904,0	2.922,0	2.891,0	-1,09%	28,4K	aa.aa	02:21:10
The 77 Bank Ltd	4.079,0	4.099,0	4.054,0	-1,12%	142,8K	aa.aa	02:21:23
Suruga Bank Ltd	2.938,0	2.949,0	2.919,0	-0,58%	114,7K	aa.aa	02:21:32
Hachijuni Bank	2.753,5	2.844,5	2.753,5	-3,30%	1,26M	aa.aa	07/10
The Bank Of Kyoto Ltd	4.626,0	4.675,0	4.610,0	-1,11%	74,4K	aa.aa	02:21:17
Hokuhoku Financial Group Inc	860,4	872,1	860,2	-1,24%	645K	aa.aa	02:21:32
Hirogin Holdings	2.383,0	2.405,0	2.371,0	-0,42%	124,3K	aa.aa	02:21:25
Chugin Financial Group	3.763,0	3.800,0	3.762,0	-1,05%	59,9K	aa.aa	02:21:32
The Iyo Bank Ltd	3.770,0	3.798,0	3.752,0	-1,33%	122,8K	aa.aa	02:21:31
Yamaguchi Financial Group Inc	3.504,0	3.535,0	3.482,0	-0,79%	71,1K	aa.aa	02:21:10
SBI Holdings Inc	2.964,0	3.030,0	2.962,0	-2,44%	953K	aa.aa	02:21:34
North Pacific Bank Ltd	1.336,0	1.354,0	1.331,0	-1,40%	184,7K	aa.aa	02:21:28
Aeon Financial Service Co Ltd	1.471,5	1.497,5	1.469,0	-1,93%	80,4K	aa.aa	02:21:32
Acom Co Ltd	446,1	455,6	446,0	-2,17%	455,4K	aa.aa	02:21:29
Orient Corp	770,0	776,0	769,0	-1,53%	186,1K	aa.aa	02:21:10
Mitsubishi Ufj Lease Fin Ltd	1.287,0	1.293,0	1.284,0	-1,00%	1,45M	aa.aa	02:21:30
JAFCO	2.208,0	2.217,5	2.201,5	-0,05%	19,9K	aa.aa	02:21:21
Tokai Tokyo Finan Holdings Inc	866,0	878,0	865,0	-1,70%	193K	aa.aa	02:21:34
Monex Group Inc	665,0	678,0	664,0	-2,92%	409,7K	aa.aa	02:21:29
Senshu Ikeda Holdings Inc	1.124,0	1.135,0	1.120,0	-1,66%	144,9K	aa.aa	02:21:34
Leopalace21 Corp	1.003,0	1.006,0	1.002,0	+0,10%	589,7K	aa.aa	02:20:19
Sotetsu Holdings Inc	2.483,5	2.503,0	2.482,0	-0,78%	30,2K	aa.aa	02:21:10
Keikyu Corp	1.510,0	1.518,0	1.506,0	-0,10%	111,4K	aa.aa	02:21:30
Kintetsu Corp	3.401,0	3.411,0	3.386,0	-0,35%	68,8K	aa.aa	02:21:18
Hankyu Hanshin Holdings Inc	4.463,0	4.476,0	4.425,0	-0,71%	184,1K	aa.aa	02:21:39
Nagoya Railroad Co Ltd	1.833,5	1.848,0	1.832,0	-0,54%	59K	aa.aa	02:21:34
Sankyu Inc	1.569,0	1.583,0	1.567,5	-0,82%	88,8K	aa.aa	02:21:29
Seino Holdings Co Ltd	2.583,5	2.611,5	2.580,5	-0,81%	26,9K	aa.aa	02:21:30
The Sumitomo Warehouse Co Ltd	4.065,0	4.090,0	4.055,0	-1,09%	11,7K	aa.aa	02:21:18
Kamigumi Co Ltd	4.647,0	4.668,0	4.640,0	-0,32%	52,9K	aa.aa	02:21:18
TBS Holdings	5.886,0	5.910,0	5.835,0	+0,29%	23,1K	aa.aa	02:21:29
Nippon Television Holdings Inc	2.801,5	2.809,0	2.788,5	-0,12%	134,2K	aa.aa	02:21:24
TV Asahi Holdings Corp	2.952,0	3.010,0	2.952,0	-1,60%	298,1K	aa.aa	07/10
Hikari Tsushin Inc	35.710,0	36.490,0	35.670,0	-2,14%	10,1K	aa.aa	02:21:09
Gmo Internet Inc	3.856,0	3.909,0	3.852,0	-1,68%	115,2K	aa.aa	02:21:35
Kadokawa Dwango Corp	3.588,0	3.622,0	3.570,0	-0,69%	27,4K	aa.aa	02:21:20
Chugoku Electric Power	979,0	997,5	978,1	-1,71%	276,8K	aa.aa	02:21:35
Hokuriku Electric Power Co	1.043,0	1.058,5	1.041,0	-2,02%	178K	aa.aa	02:21:30
Tohoku Electric Power Co Inc	1.235,0	1.259,5	1.230,0	-2,14%	630,8K	aa.aa	02:21:31
Shikoku Electric Power Co Inc	2.069,0	2.120,0	2.069,0	-2,68%	112,6K	aa.aa	02:21:38
Hokkaido Electric Power Co Inc	1.063,5	1.081,0	1.061,0	-2,12%	296,8K	aa.aa	02:21:35
Electric Power Development Ltd	3.877,0	3.964,0	3.872,0	-2,27%	97,5K	aa.aa	02:21:35
Toho Gas Co Ltd	1.195,5	1.243,5	1.195,5	-3,32%	139,2K	aa.aa	02:21:29
Square Enix Holdings Co Ltd	2.786,5	2.818,0	2.785,5	-0,14%	82,4K	aa.aa	02:11:27
Capcom Co Ltd	4.301,0	4.354,0	4.296,0	-2,71%	351,5K	aa.aa	02:11:35
Yamada Holdings	689,7	697,1	689,1	-0,91%	523K	aa.aa	02:21:32
Nitori Holdings Co Ltd	3.103,0	3.190,0	3.097,0	-0,70%	362,6K	aa.aa	02:21:38
Misumi Group Inc	4.081,0	4.097,0	4.027,0	-1,35%	232,3K	aa.aa	02:21:32
Suzuken Co Ltd	2.602,0	2.618,0	2.594,0	+0,08%	20,3K	aa.aa	02:21:30
Sundrug Co Ltd	3.539,0	3.569,0	3.537,0	+0,06%	64,4K	aa.aa	02:21:19
Kyokuyo	4.450,0	4.480,0	4.445,0	-1,00%	26,2K	aa.aa	02:21:11
Sakata Seed Corp	4.195,0	4.195,0	4.170,0	+0,72%	29,6K	aa.aa	02:21:20
Sho Bond Holdings	1.198,0	1.210,0	1.196,0	-1,52%	392,6K	aa.aa	02:21:14
Mirait Holdings Corp	3.376,0	3.393,0	3.360,0	-0,79%	55,1K	aa.aa	02:21:34
Tama Home	2.809,0	2.822,0	2.806,0	-0,53%	14,9K	aa.aa	02:19:21
Nittetsu Mining	3.040,0	3.165,0	3.030,0	-5,15%	121,8K	aa.aa	02:16:13
K&O Energy Group Inc	1.818,0	1.866,0	1.818,0	-3,50%	55,3K	aa.aa	02:21:34
Hazama Ando Corp	1.715,0	1.736,5	1.713,0	-1,92%	215,5K	aa.aa	02:21:29
Tokyu Construction	1.141,0	1.160,0	1.135,0	-2,23%	77,7K	aa.aa	02:21:22
Token Corp	12.540,0	12.700,0	12.490,0	-1,65%	2,8K	aa.aa	02:17:35
Okumura Corp	5.200,0	5.290,0	5.180,0	-1,52%	45,6K	aa.aa	02:20:09
Totetsu Kogyo	3.690,0	3.760,0	3.675,0	-2,12%	23,7K	aa.aa	02:19:21
Asanuma Corp	838,0	849,0	837,0	-1,53%	100,9K	aa.aa	02:21:10
Kumagai Gumi	1.188,0	1.208,0	1.187,0	-2,38%	172,5K	aa.aa	02:21:27
Yahagi Construction	2.008,0	2.046,0	2.006,0	-1,95%	25,6K	aa.aa	02:20:49
Toa Road Corp	1.521,0	1.541,0	1.520,0	-1,49%	83,3K	aa.aa	02:21:31
Toa Corp	2.001,0	2.041,0	1.995,0	-2,91%	99,5K	aa.aa	02:21:16
Seikitokyu Kogyo	1.405,0	1.425,0	1.403,0	-1,40%	62K	aa.aa	02:21:20
Sumitomo Forestry	1.167,0	1.176,5	1.165,5	-1,35%	713,2K	aa.aa	02:21:26
Raito Kogyo	928,0	946,0	927,0	-1,80%	159,4K	aa.aa	02:21:19
Yurtec Corp	2.418,0	2.475,0	2.417,0	-2,58%	21,6K	aa.aa	02:20:25
Chudenko Corp	5.100,0	5.200,0	5.080,0	-0,58%	68,8K	aa.aa	07/10
Nippon Densetsu Kogyo	3.770,0	3.865,0	3.770,0	-2,84%	12,7K	aa.aa	02:21:00
Shin Nippon Air Technologies	3.005,0	3.115,0	3.005,0	-3,53%	34,9K	aa.aa	02:21:12
Kraftia	7.800,0	7.988,0	7.795,0	-2,30%	31,6K	aa.aa	02:21:29
Sanki Engineering	2.552,0	2.630,0	2.541,0	-2,71%	63,2K	aa.aa	02:21:01
Persol Holdings	278,6	281,4	278,5	-0,04%	596,4K	aa.aa	02:21:34
Calbee Inc	3.021,0	3.040,0	3.018,0	-0,53%	23,1K	aa.aa	02:21:24
Hakuhodo DY Holdings Inc	1.279,0	1.299,5	1.276,5	-0,66%	35,1K	aa.aa	02:21:15
Pal	1.436,0	1.461,0	1.428,0	-0,69%	233,8K	aa.aa	02:21:37
MonotaRO	2.128,0	2.133,0	2.102,5	-0,28%	275,2K	aa.aa	02:21:34
MatsukiyoCocokara	2.430,5	2.463,5	2.429,0	-0,35%	332,5K	aa.aa	02:21:35
Cosmos Pharmaceutical Corp	6.339,0	6.406,0	6.324,0	+0,19%	38,7K	aa.aa	02:21:19
Nihon Parkerizing	1.771,0	1.786,0	1.769,0	-1,39%	22,8K	aa.aa	02:21:11
Aica Kogyo	4.277,0	4.292,0	4.267,0	-0,35%	27,6K	aa.aa	02:21:12
Rohto Pharmaceutical	2.691,5	2.737,5	2.683,0	-1,39%	99K	aa.aa	02:21:31
Taihei Dengyo Kaisha	2.398,0	2.477,0	2.391,0	-1,96%	25,8K	aa.aa	02:21:24
Takasago Thermal Eng	4.481,0	4.569,0	4.479,0	-3,16%	100,7K	aa.aa	02:21:16
Asahi Kogyosha	3.760,0	3.895,0	3.760,0	-3,34%	15,8K	aa.aa	02:21:07
Taikisha Ltd	3.730,0	3.780,0	3.730,0	-2,36%	27,8K	aa.aa	02:21:21
Dai-Dan	2.914,0	3.020,0	2.908,0	-4,62%	123,2K	aa.aa	02:21:23
Nippn	2.773,0	2.810,0	2.771,0	-1,25%	14,1K	aa.aa	02:21:33
Mitsui Sugar Co Ltd	3.700,0	3.740,0	3.700,0	-1,20%	4,8K	aa.aa	02:21:00
Nihon M&A Center	613,2	620,0	612,9	-1,21%	217,7K	aa.aa	02:21:29
Open Up	1.951,0	1.959,0	1.949,0	-0,20%	10,3K	aa.aa	02:21:14
Pasona Group Inc	1.459,0	1.467,0	1.453,0	-0,61%	11,9K	aa.aa	02:21:37
SMS Co Ltd	2.575,0	2.636,0	2.558,0	-2,39%	51K	aa.aa	02:21:23
Morinaga Co Ltd	2.351,0	2.363,0	2.347,5	-0,63%	59,5K	aa.aa	02:21:27
Ezaki Glico Co Ltd	5.000,0	5.028,0	4.986,0	-0,42%	21,2K	aa.aa	02:21:33
Kameda Seika Co Ltd	1.264,0	1.268,0	1.254,0	+0,88%	31,4K	aa.aa	02:21:12
Kotobuki Spirits	2.502,0	2.563,5	2.490,0	-0,95%	198,3K	aa.aa	02:21:30
Morinaga Milk Industry	1.041,0	1.057,5	1.039,0	-1,89%	274,2K	aa.aa	02:21:34
Megmilk Snow Brand	3.445,0	3.515,0	3.435,0	-1,15%	15,9K	aa.aa	02:21:24
Prima Meat Packers	2.272,0	2.299,0	2.270,0	-0,18%	30,6K	aa.aa	02:21:14
S Foods Inc	2.620,0	2.630,0	2.607,0	-0,46%	21,9K	aa.aa	02:21:35
Systena Corp	420,0	424,0	420,0	-1,18%	79,3K	aa.aa	02:19:19
Digital Arts Inc	5.380,0	5.390,0	5.310,0	+0,94%	36,4K	aa.aa	02:20:57
ALSOK	1.147,0	1.161,0	1.145,5	-0,30%	70K	aa.aa	02:21:32
Nippon Parking Development	256,0	257,0	255,0	-0,39%	399,7K	aa.aa	02:21:24
Dip Corp	1.746,0	1.766,0	1.743,0	-0,68%	59,5K	aa.aa	02:21:21
SBS Holdings Inc	5.170,0	5.200,0	5.170,0	-0,39%	5,7K	aa.aa	02:20:47
Suntory Beverage Food	4.559,0	4.578,0	4.501,0	+1,02%	1,45M	aa.aa	07/10
Dydo Drinco Inc	2.865,0	2.875,0	2.864,0	-0,49%	3,7K	aa.aa	02:21:32
Nisshin OilliO Group	1.975,0	1.987,0	1.970,0	-0,45%	14,1K	aa.aa	02:21:04
San-A Co	3.135,0	3.210,0	3.105,0	-0,48%	506,1K	aa.aa	07/10
Cawachi Ltd	3.795,0	3.810,0	3.755,0	+1,07%	11,1K	aa.aa	02:21:12
Askul Corp	1.159,0	1.162,0	1.154,0	-1,36%	100,5K	aa.aa	02:21:14
And ST HD	3.000,0	3.030,0	2.997,0	-0,66%	23K	aa.aa	02:20:06
Kura Corp	1.655,0	1.662,0	1.650,0	-0,54%	42K	aa.aa	02:21:39
Arata Corp	2.487,0	2.511,0	2.487,0	-0,52%	13,6K	aa.aa	02:19:52
JP-Holdings	629,0	636,0	629,0	-1,10%	16,6K	aa.aa	02:20:59
Tokyo Electron Device	4.780,0	4.805,0	4.730,0	-0,62%	23,1K	aa.aa	02:21:22
Fields Corp	2.398,0	2.420,0	2.391,0	-0,83%	47,2K	aa.aa	02:21:34
Daikokutenbussan	4.230,0	4.285,0	4.225,0	-1,28%	7,8K	aa.aa	02:21:10
Ariake Japan Co Ltd	5.070,0	5.100,0	5.060,0	-0,98%	24,6K	aa.aa	02:19:55
Yokorei	1.815,0	1.855,0	1.810,0	-2,16%	32,6K	aa.aa	02:20:37
Warabeya Nichiyo	2.493,0	2.525,0	2.456,0	-4,59%	203K	aa.aa	02:21:32
Euglena Co Ltd	336,0	336,0	334,0	-0,30%	61,8K	aa.aa	02:21:08
Gunze Ltd	4.015,0	4.050,0	4.010,0	-1,23%	17,3K	aa.aa	02:20:06
Alpen Co Ltd	2.334,0	2.337,0	2.329,0	0,00%	7K	aa.aa	02:17:50
Qol Co Ltd	2.369,0	2.377,0	2.350,0	+0,25%	17,6K	aa.aa	02:21:37
Alconix Corp	3.185,0	3.280,0	3.185,0	-3,63%	26K	aa.aa	02:21:02
Kobe Bussan Co Ltd	2.942,0	2.947,0	2.922,0	+0,51%	1,14M	aa.aa	02:21:35
JIN Co Ltd	5.660,0	5.700,0	5.630,0	-0,18%	29,5K	aa.aa	02:21:30
BIC Camera Inc	1.636,0	1.645,5	1.634,0	-0,73%	97,5K	aa.aa	02:21:37
Ai Holdings Corp	2.953,0	2.985,0	2.950,0	-1,11%	12,3K	aa.aa	02:13:46
Doutor Nichires Holdings	3.130,0	3.165,0	3.125,0	-0,48%	14,7K	aa.aa	02:20:40
Bronco Billy Co Ltd	2.786,0	2.823,0	2.786,0	-1,62%	9,4K	aa.aa	02:19:50
Monogatari Corp	5.400,0	5.430,0	5.280,0	+1,50%	264,2K	aa.aa	07/10
Kurabo Industries	2.446,0	2.470,0	2.409,0	-0,77%	28,9K	aa.aa	02:21:15
Macnica Fuji Electronics	4.365,0	4.440,0	4.345,0	-1,24%	223,8K	aa.aa	02:21:26
Create SD Holdings	3.070,0	3.105,0	3.070,0	-0,65%	22,7K	aa.aa	02:19:58
Tokai Holdings Corp	1.321,0	1.330,0	1.319,0	-0,68%	45,3K	aa.aa	02:21:10
Nextage Co Ltd	2.648,0	2.658,0	2.622,0	+0,61%	120,4K	aa.aa	02:21:34
Joyful Honda Co Ltd	2.208,0	2.221,0	2.205,0	+0,05%	9,6K	aa.aa	02:19:21
Skylark Co Ltd	3.191,0	3.213,0	3.180,0	-0,47%	85,4K	aa.aa	02:21:39
Japan Wool Textile	1.889,0	1.918,0	1.888,0	-1,67%	14,3K	aa.aa	02:19:55
United Super Markets	798,0	804,0	796,0	-0,25%	62,8K	aa.aa	02:21:24
Open House Co Ltd	7.361,0	7.430,0	7.345,0	-0,81%	22,9K	aa.aa	02:21:19
Create Restaurants	772,0	776,0	768,0	-0,90%	108,3K	aa.aa	02:21:38
Saint Marc Holdings	2.426,0	2.438,0	2.423,0	-0,78%	8,6K	aa.aa	02:21:30
Toridoll Corp	4.156,0	4.185,0	4.152,0	-0,74%	16K	aa.aa	02:21:12
Miyaji Engineering	1.397,0	1.429,0	1.395,0	-2,78%	66,3K	aa.aa	02:21:29
Tocalo Co Ltd	3.065,0	3.080,0	3.045,0	-2,23%	21K	aa.aa	02:21:07
Seiren Co Ltd	3.470,0	3.480,0	3.450,0	+0,14%	16,8K	aa.aa	02:20:03
TSI Holdings Co Ltd	1.191,0	1.198,0	1.185,0	-1,00%	59,9K	aa.aa	02:20:20
Koei Tecmo Holdings	1.613,0	1.626,0	1.613,0	-1,01%	60,9K	aa.aa	02:11:33
Mitsubishi Research Inst	4.740,0	4.775,0	4.730,0	-0,63%	6,4K	aa.aa	02:20:46
Istyle Inc	455,0	457,0	452,0	-1,52%	221K	aa.aa	02:19:26
M-up	816,0	823,0	813,0	-1,09%	29,5K	aa.aa	02:21:12
Colopl Inc	384,0	387,0	382,0	-0,78%	138,6K	aa.aa	02:19:16
Broadleaf Co Ltd	474,0	478,0	465,0	+1,94%	94,5K	aa.aa	02:21:39
Techmatrix Corp	2.827,0	2.845,0	2.745,0	+3,29%	121K	aa.aa	02:16:03
GMO Payment Gateway	8.541,0	8.643,0	8.525,0	-0,84%	43,7K	aa.aa	02:21:28
Comture Corp	1.238,0	1.243,0	1.234,0	-0,64%	65,1K	aa.aa	02:21:13
Daio Paper Corp	922,0	935,0	921,0	-1,71%	48,2K	aa.aa	02:21:18
Sumitomo Seika Chemicals	1.463,0	1.486,0	1.463,0	-1,94%	44,9K	aa.aa	02:20:22
Osaka Soda	2.181,0	2.194,0	2.151,0	+0,51%	114,1K	aa.aa	02:21:22
Kanto Denka Kogyo	2.518,0	2.580,0	2.495,0	+0,16%	127,2K	aa.aa	02:21:24
Sakai Chemical Industry	3.655,0	3.705,0	3.630,0	-2,01%	12,2K	aa.aa	02:20:40
Stella Chemifa Corp	5.450,0	5.490,0	5.430,0	-1,98%	9,2K	aa.aa	02:21:10
Tokyo Ohka Kogyo	9.068,0	9.165,0	9.026,0	-2,27%	71,1K	aa.aa	02:21:22
Osaka Organic Chemical	4.570,0	4.605,0	4.560,0	-2,66%	14,3K	aa.aa	02:21:23
Sekisui Jushi Corp	2.879,0	2.923,0	2.870,0	-1,00%	6,3K	aa.aa	02:19:12
Asahi Organic Chemicals	7.230,0	7.340,0	7.200,0	-2,03%	7,2K	aa.aa	02:18:37
Prestige International	662,0	668,0	661,0	+0,15%	91,2K	aa.aa	02:19:41
NOF Corp	2.529,5	2.569,5	2.527,0	-1,71%	80,9K	aa.aa	02:21:20
Sanyo Chemical Industries	1.652,0	1.670,0	1.651,0	-2,82%	28,2K	aa.aa	02:21:25
Nippon Shinyaku	3.340,0	3.396,0	3.340,0	-0,80%	55,3K	aa.aa	02:21:36
Kissei Pharmaceutical	3.690,0	3.720,0	3.685,0	-0,14%	10,5K	aa.aa	02:21:35
Eiken Chemical	2.356,0	2.369,0	2.344,0	-0,46%	10,3K	aa.aa	02:21:35
JCR Pharmaceuticals	476,0	484,0	475,0	-1,04%	150K	aa.aa	02:21:31
Towa Pharmaceutical	3.540,0	3.605,0	3.530,0	-1,26%	42,3K	aa.aa	02:20:29
Sawai Group Holdings Co	1.629,0	1.635,0	1.625,0	+0,59%	43,6K	aa.aa	02:21:18
Zeria Pharmaceutical	1.918,0	1.922,0	1.910,0	-0,26%	14,2K	aa.aa	02:21:02
Chugoku Marine Paints	3.570,0	3.645,0	3.570,0	-2,33%	25,9K	aa.aa	02:21:36
Taiyo Holdings	4.797,0	4.804,0	4.787,0	-0,12%	51,2K	aa.aa	02:21:30
Sakata Inx Corp	2.623,0	2.646,0	2.619,0	-0,94%	119K	aa.aa	07/10
Duskin Co Ltd	4.615,0	4.664,0	4.611,0	-0,52%	8,1K	aa.aa	02:20:11
Resorttrust Inc	1.706,0	1.713,5	1.702,0	-0,50%	51,7K	aa.aa	02:21:20
Obic Co Ltd	5.098,0	5.132,0	5.090,0	-0,23%	191,6K	aa.aa	02:21:31
Justsystems Corp	4.615,0	4.635,0	4.600,0	0,00%	11,4K	aa.aa	02:20:25
BML Inc	3.575,0	3.600,0	3.550,0	0,00%	10,2K	aa.aa	02:21:10
Future Architect	2.426,0	2.427,0	2.426,0	-0,04%	45,4K	aa.aa	02:20:19
USS Co Ltd	1.787,0	1.804,5	1.784,5	-0,72%	214,4K	aa.aa	02:21:34
Obic Business Consultants	8.403,0	8.493,0	8.402,0	+0,01%	14,8K	aa.aa	02:20:26
CyberAgent Inc	1.223,5	1.234,0	1.221,5	-1,29%	504,9K	aa.aa	02:21:39
Rakuten Inc	645,0	648,3	640,0	+0,84%	2,45M	aa.aa	02:06:02
Cybozu Inc	2.971,0	3.005,0	2.968,0	-0,83%	25,1K	aa.aa	02:21:10
Info Services Intl Dentsu	2.865,0	2.870,0	2.865,0	-0,07%	45,8K	aa.aa	02:21:07
Weathernews Inc	1.950,0	1.958,0	1.941,0	-0,51%	47,7K	aa.aa	02:21:19
Takasago International	1.271,0	1.328,0	1.270,0	-0,31%	202,1K	aa.aa	02:21:32
Milbon Co Ltd	3.275,0	3.335,0	3.270,0	-1,36%	20K	aa.aa	02:20:04
Kose Corp	5.430,0	5.482,0	5.411,0	-0,06%	40,9K	aa.aa	02:21:34
Pola Orbis Holdings	1.370,5	1.373,0	1.341,0	+2,16%	505,2K	aa.aa	07/10
Noevir Holdings	4.430,0	4.460,0	4.415,0	-0,67%	11,9K	aa.aa	02:21:36
T.Hasegawa Co Ltd	3.305,0	3.325,0	3.300,0	-0,60%	5,7K	aa.aa	02:19:50
Kobayashi Pharmaceutical	7.153,0	7.162,0	7.008,0	0,00%	310,2K	aa.aa	07/10
MEC Co Ltd	7.370,0	7.400,0	7.250,0	-1,86%	51K	aa.aa	02:21:38
JCU Corp	6.120,0	6.160,0	6.070,0	-1,77%	8,7K	aa.aa	02:18:29
Earth Chemical	4.670,0	4.685,0	4.660,0	-0,21%	6K	aa.aa	02:20:03
Kumiai Chemical Industry	650,0	654,0	649,0	-1,07%	180,9K	aa.aa	02:21:24
Mitsuboshi Belting	4.065,0	4.125,0	4.065,0	-2,17%	7,6K	aa.aa	02:19:52
Arisawa Mfg Co Ltd	2.872,0	2.901,0	2.859,0	-2,25%	25,1K	aa.aa	02:21:20
Nippon Hume Corp	1.036,0	1.041,0	1.029,0	-1,15%	70,4K	aa.aa	02:20:47
Nippon Carbon	5.370,0	5.410,0	5.240,0	+1,32%	57,9K	aa.aa	07/10
Toyo Tanso Co Ltd	7.850,0	7.910,0	7.820,0	-2,48%	9,5K	aa.aa	02:18:45
Noritake Co Ltd	3.670,0	3.725,0	3.650,0	-2,65%	24,7K	aa.aa	02:20:02
Maruwa Co Ltd	58.930,0	59.540,0	58.520,0	-1,06%	13,1K	aa.aa	02:18:46
Shinagawa Refractories	1.912,0	1.941,0	1.912,0	-1,95%	22,5K	aa.aa	02:21:34
Fujimi Inc	3.615,0	3.675,0	3.590,0	-2,43%	38,2K	aa.aa	02:19:17
Nichias Corp	3.647,0	3.701,0	3.635,0	-1,91%	58,3K	aa.aa	02:21:02
Godo Steel Ltd	2.778,0	2.814,0	2.772,0	-1,42%	18,8K	aa.aa	02:20:38
Kyoei Steel Ltd	1.817,0	1.831,0	1.815,0	-1,73%	17,7K	aa.aa	02:21:10
Tokyo Tekko Co Ltd	1.922,0	1.940,0	1.921,0	-1,74%	15,7K	aa.aa	02:21:13
Yodoko	1.368,0	1.375,0	1.364,0	-0,58%	34,6K	aa.aa	02:20:44
Nippon Yakin Kogyo	5.150,0	5.240,0	5.150,0	-2,09%	29K	aa.aa	02:20:58
Nippon Denko Co Ltd	418,0	428,0	417,0	-3,02%	152K	aa.aa	02:21:20
Kurimoto Ltd	1.568,0	1.594,0	1.564,0	-1,57%	52,5K	aa.aa	02:20:57
Daiki Aluminium Industry	1.657,0	1.700,0	1.647,0	-3,33%	86,3K	aa.aa	02:21:37
SWCC Showa Holdings	2.813,0	2.900,0	2.788,0	-4,51%	247,6K	aa.aa	02:21:33
Ryobi Ltd	2.662,0	2.700,0	2.659,0	-1,73%	56,7K	aa.aa	02:21:39
ARE Holdings	3.500,0	3.515,0	3.490,0	-0,71%	54,7K	aa.aa	02:19:55
Yokogawa Bridge	2.823,0	2.861,0	2.821,0	-1,29%	25,6K	aa.aa	02:21:10
Bunka Shutter	1.792,0	1.808,0	1.792,0	-0,88%	12,4K	aa.aa	02:20:50
Noritz Corp	2.150,0	2.166,0	2.146,0	-0,46%	9K	aa.aa	02:19:40
G-Tekt	2.164,0	2.171,0	2.155,0	-1,01%	16,7K	aa.aa	02:21:19
Topre Corp	3.325,0	3.370,0	3.315,0	-1,63%	10K	aa.aa	02:19:51
Piolax Inc	1.616,0	1.617,0	1.607,0	-0,68%	9,3K	aa.aa	02:20:00
Miura Co Ltd	2.967,5	3.015,0	2.963,5	-2,10%	39,3K	aa.aa	02:21:24
Takuma Co Ltd	2.947,0	2.983,0	2.946,0	-1,93%	14,9K	aa.aa	02:21:09
Japan Material	2.428,0	2.428,0	2.386,0	+1,08%	61,1K	aa.aa	02:21:30
M&A Capital Partners	4.380,0	4.410,0	4.360,0	-0,68%	9K	aa.aa	02:20:50
Recruit Holdings	17.475,0	17.565,0	17.310,0	+2,79%	741,8K	aa.aa	02:10:22
Aida Engineering	1.212,0	1.220,0	1.205,0	-1,30%	32,4K	aa.aa	02:21:36
Fuji Machine Mfg.	8.272,0	8.423,0	8.257,0	-2,97%	85,7K	aa.aa	02:21:33
Sodick Co Ltd	1.731,0	1.770,0	1.725,0	-3,19%	153K	aa.aa	02:21:01
Shima Seiki Mfg.	872,0	880,0	871,0	-1,47%	46,5K	aa.aa	02:21:15
Yamabiko Corp	4.290,0	4.385,0	4.285,0	-3,49%	13,7K	aa.aa	02:20:42
Modec Inc	8.540,0	8.720,0	8.531,0	-2,89%	257,7K	aa.aa	02:21:32
Hosokawa Micron	6.460,0	6.480,0	6.380,0	-0,31%	7,2K	aa.aa	02:21:18
Union Tool Co	16.550,0	16.800,0	16.440,0	-1,61%	30K	aa.aa	02:21:01
Oiles Corp	2.727,0	2.777,0	2.725,0	-2,26%	16,2K	aa.aa	02:21:10
Nissei ASB Machine	8.210,0	8.350,0	8.190,0	-3,18%	4,6K	aa.aa	02:18:54
Sato Holdings Corp	2.611,0	2.640,0	2.609,0	-0,76%	19,9K	aa.aa	02:21:32
Towa Corp	2.547,0	2.592,0	2.525,0	-1,47%	532,3K	aa.aa	02:21:35
Mitsubishi Kakoki Kaisha	2.905,0	3.000,0	2.905,0	-3,65%	111,3K	aa.aa	02:21:34
Tsukishima Kikai	2.512,0	2.581,0	2.511,0	-2,67%	48,3K	aa.aa	02:21:36
Komori Corp	1.949,0	1.990,0	1.948,0	-1,62%	14,5K	aa.aa	02:21:03
Torishima Pump Mfg	2.907,0	2.970,0	2.906,0	-4,38%	24,1K	aa.aa	02:21:07
Organo Corp	2.680,0	2.736,0	2.675,0	-3,13%	129,4K	aa.aa	02:21:22
Nikkiso Co Ltd	3.750,0	3.825,0	3.745,0	-3,23%	53K	aa.aa	02:21:07
Tadano Ltd	1.319,0	1.364,0	1.318,0	-4,00%	54,7K	aa.aa	02:21:18
CKD Corp	5.750,0	5.890,0	5.650,0	-3,04%	366,9K	aa.aa	02:21:23
Mars Engineering	3.000,0	3.025,0	3.000,0	-0,50%	3,2K	aa.aa	02:16:18
Galilei	3.310,0	3.375,0	3.295,0	-1,93%	6,6K	aa.aa	02:21:40
Takeuchi Mfg Co Ltd	7.230,0	7.390,0	7.210,0	-3,98%	58,9K	aa.aa	02:21:36
Amano Corp	3.734,0	3.776,0	3.727,0	-0,85%	20,5K	aa.aa	02:21:12
Max Co Ltd	1.880,0	1.915,0	1.874,0	-1,42%	30,3K	aa.aa	02:21:38
Glory Ltd	4.503,0	4.542,0	4.479,0	-1,16%	16,3K	aa.aa	02:21:10
Sinko Industries	1.202,0	1.208,0	1.201,0	-1,07%	41,2K	aa.aa	02:21:05
TPR Co Ltd	1.506,0	1.521,0	1.505,0	0,00%	79,3K	aa.aa	07/10
Hoshizaki Electric	5.272,0	5.286,0	5.200,0	+1,38%	391,7K	aa.aa	07/10
Nippon Pillar Packing	12.250,0	12.450,0	12.180,0	-1,76%	16,9K	aa.aa	02:20:30
Kitz Corp	2.008,0	2.031,0	1.997,0	-3,04%	71,3K	aa.aa	02:20:45
Sinfonia Technology	14.000,0	14.250,0	14.000,0	-3,71%	11,3K	aa.aa	02:05:59
Sanyo Denki Co Ltd	5.600,0	5.670,0	5.590,0	-2,78%	14,1K	aa.aa	02:04:39
Shibaura Mechatronics	4.230,0	4.270,0	4.210,0	-0,94%	119,8K	aa.aa	02:21:25
Daihen Corp	2.891,0	2.916,0	2.868,0	-2,27%	148,9K	aa.aa	02:21:33
Ya-Man	769,0	771,0	768,0	-0,65%	4,5K	aa.aa	02:20:05
Nitto Kogyo Corp	4.405,0	4.495,0	4.400,0	-3,08%	10,8K	aa.aa	02:21:29
IDEC Corp	4.045,0	4.125,0	4.040,0	-3,11%	16,9K	aa.aa	02:21:00
Eizo Corp	3.155,0	3.170,0	3.125,0	-1,56%	12,6K	aa.aa	02:20:52
Nohmi Bosai Ltd	3.905,0	3.955,0	3.890,0	-2,13%	9,4K	aa.aa	02:18:48
Elecom Co Ltd	1.966,0	1.986,0	1.925,0	-1,70%	29,7K	aa.aa	02:20:46
Tamura Corp	966,0	972,0	958,0	-0,72%	92,3K	aa.aa	02:21:36
Hosiden Corp	2.405,0	2.426,0	2.397,0	-1,11%	41,8K	aa.aa	02:21:29
Hitachi Maxell Ltd	2.594,0	2.602,0	2.579,0	-1,48%	14,1K	aa.aa	02:19:16
Furuno Electric	8.430,0	8.600,0	8.330,0	0,00%	0	aa.aa	07/10
Espec Corp	4.435,0	4.500,0	4.380,0	-0,56%	62,6K	aa.aa	02:19:58
Hioki EE Corp	11.350,0	11.380,0	11.270,0	-1,90%	4,2K	aa.aa	02:16:47
MegaChips Corp	10.920,0	11.110,0	10.890,0	-3,11%	9,1K	aa.aa	02:18:41
Optex Co Ltd	3.295,0	3.330,0	3.270,0	-2,23%	21K	aa.aa	02:21:13
Lasertec Corp	46.980,0	47.080,0	45.200,0	+0,60%	1,04M	aa.aa	02:20:30
Nippon Ceramic	3.715,0	3.740,0	3.705,0	-0,67%	7,9K	aa.aa	02:19:46
Yamaichi Electronics	10.010,0	10.100,0	9.840,0	-1,38%	43,4K	aa.aa	02:21:03
Zuken Inc	5.480,0	5.540,0	5.450,0	-1,08%	13,4K	aa.aa	02:21:13
JEOL Ltd	8.115,0	8.208,0	8.114,0	-1,34%	19,6K	aa.aa	02:21:41
Mitsui High tec Inc	940,0	943,0	928,0	-0,53%	212,7K	aa.aa	02:21:38
Koa Corp	2.468,0	2.482,0	2.448,0	-1,75%	62,6K	aa.aa	02:21:30
Financial Products Group	1.587,0	1.600,0	1.582,0	-0,81%	68,8K	aa.aa	02:21:35
Zenkoku Hosho	3.012,0	3.016,0	3.004,0	-0,13%	32,4K	aa.aa	02:21:22
Mebuki Financial	1.670,0	1.686,5	1.669,0	-1,33%	353,4K	aa.aa	02:21:32
Tokyo TY Financial Group	1.664,0	1.689,0	1.662,0	-2,46%	192,6K	aa.aa	02:21:43
Musashi Seimitsu Industry	3.010,0	3.075,0	3.005,0	-2,59%	62,1K	aa.aa	02:21:14
Kyokuto Kaihatsu Kogyo	2.102,0	2.142,0	2.100,0	-2,59%	66,4K	aa.aa	02:21:29
Tachi S Co Ltd	2.263,0	2.285,0	2.255,0	-1,18%	13,2K	aa.aa	02:21:18
Futaba Industrial	1.036,0	1.043,0	1.034,0	-0,96%	47K	aa.aa	02:20:51
Mitsuba Corp	1.270,0	1.290,0	1.270,0	-2,53%	23,1K	aa.aa	02:21:01
Aisan Industry	2.109,0	2.113,0	2.098,0	-1,45%	10,7K	aa.aa	02:21:11
F.C.C. Co Ltd	4.090,0	4.150,0	4.080,0	-0,73%	14,3K	aa.aa	02:19:20
Kappa Create Holdings	1.484,0	1.485,0	1.472,0	-0,07%	11,2K	aa.aa	02:21:17
Hakuto Co Ltd	1.855,0	1.867,0	1.845,0	-1,17%	24,9K	aa.aa	02:20:50
Matsuda Sangyo	6.450,0	6.610,0	6.450,0	-3,73%	19,4K	aa.aa	02:20:51
As One Corp	2.463,5	2.481,5	2.463,5	-0,59%	10,6K	aa.aa	02:20:46
Aeon Hokkaido Corp	837,0	840,0	836,0	-0,12%	15,3K	aa.aa	02:21:10
Kojima Co Ltd	1.431,0	1.439,0	1.411,0	-0,63%	44,6K	aa.aa	02:21:33
Kohnan Shoji Co Ltd	4.340,0	4.355,0	4.335,0	-0,57%	5,4K	aa.aa	02:18:45
Nishimatsuya Chain	1.900,0	1.924,0	1.898,0	-1,61%	38,6K	aa.aa	02:21:39
Happinet Corp	5.140,0	5.150,0	5.070,0	+0,78%	22,4K	aa.aa	02:21:17
Saizeriya Co Ltd	6.610,0	6.710,0	6.570,0	-0,60%	104,6K	aa.aa	02:21:06
Argo Graphics Inc	1.219,0	1.228,0	1.218,0	-0,57%	21,6K	aa.aa	02:19:02
IDOM	1.151,0	1.154,0	1.149,0	-0,17%	89,6K	aa.aa	02:21:20
Tabaya Holdings	2.408,0	2.411,0	2.380,0	-0,45%	20,9K	aa.aa	02:21:20
Hiday Hidaka Corp	2.937,0	2.965,0	2.932,0	-1,18%	15,4K	aa.aa	02:21:20
SIIX Corp	1.624,0	1.639,0	1.608,0	-1,22%	26,4K	aa.aa	02:20:55
Colowide Co Ltd	2.004,0	2.013,0	1.998,5	-0,64%	41,7K	aa.aa	02:21:29
Ichibanya Co Ltd	1.026,0	1.035,0	1.020,0	0,00%	71,1K	aa.aa	02:21:13
Tokyo Keiki Inc	7.010,0	7.240,0	7.010,0	-4,76%	76,5K	aa.aa	02:21:22
Tokyo Seimitsu	20.410,0	20.635,0	19.865,0	-0,17%	267,1K	aa.aa	07/10
Mani Inc	1.471,0	1.480,0	1.467,0	-0,68%	23,2K	aa.aa	02:20:50
Riken Keiki Co Ltd	3.600,0	3.615,0	3.575,0	-1,77%	7,3K	aa.aa	02:20:01
Tamron Co Ltd	1.504,0	1.544,0	1.501,0	-2,97%	155,3K	aa.aa	02:21:10
Noritsu Koki Co Ltd	2.010,0	2.030,0	2.005,0	-0,50%	22,7K	aa.aa	02:20:24
A&D Co Ltd	2.900,0	2.939,0	2.886,0	-2,19%	6,6K	aa.aa	02:21:14
Maeda Kosen Co Ltd	1.945,0	1.965,0	1.939,0	-1,12%	32,4K	aa.aa	02:21:31
Pilot Corp	2.118,5	2.121,0	2.106,0	-0,02%	18,3K	aa.aa	02:21:34
Avex Group Holdings	1.223,0	1.229,0	1.223,0	-0,49%	13,8K	aa.aa	02:21:14
Fuji Seal International	3.475,0	3.485,0	3.455,0	+1,61%	45,6K	aa.aa	02:21:33
Tomy Co Ltd	4.135,0	4.162,0	4.111,0	-0,91%	67K	aa.aa	02:21:31
Nissha Printing	1.086,0	1.100,0	1.081,0	-1,72%	37,9K	aa.aa	02:20:50
Nichiha Corp	2.756,0	2.790,0	2.751,0	-1,64%	9K	aa.aa	02:21:14
FP Corp	2.760,0	2.776,0	2.756,0	-0,58%	12,6K	aa.aa	02:20:09
Pigeon Corp	2.084,0	2.094,5	2.062,5	+1,24%	610,8K	aa.aa	07/10
Shin Etsu Polymer	2.438,0	2.444,0	2.419,0	-1,61%	19,6K	aa.aa	02:21:10
Itoki Corp	2.430,0	2.452,0	2.421,0	-1,38%	19,2K	aa.aa	02:19:55
Mitsubishi Pencil	3.475,0	3.505,0	3.475,0	-0,29%	15,2K	aa.aa	02:19:23
Takara Standard	2.978,0	3.010,0	2.970,0	-1,06%	25,5K	aa.aa	02:21:23
Kokuyo Co Ltd	845,4	865,3	844,0	-1,40%	55,6K	aa.aa	02:21:39
Globeride Inc	2.317,0	2.322,0	2.308,0	-0,90%	42,9K	aa.aa	02:21:43
Okamura Corp	2.169,0	2.183,0	2.166,0	-0,23%	30,9K	aa.aa	02:21:41
Nippon Valqua Industries	7.260,0	7.290,0	7.200,0	-1,63%	5,9K	aa.aa	02:18:21
Yondoshi Holdings	2.112,0	2.137,0	2.112,0	-1,12%	11,1K	aa.aa	02:20:40
Nagase Co Ltd	1.168,5	1.190,0	1.161,5	-1,85%	119,2K	aa.aa	02:21:23
Mizuno Corp	4.255,0	4.335,0	4.245,0	-1,73%	20K	aa.aa	02:21:37
Seiko Holdings Corp	10.840,0	11.030,0	10.720,0	-1,45%	31,2K	aa.aa	02:21:28
Yamazen Corp	1.947,0	1.971,0	1.929,0	-1,82%	23,3K	aa.aa	02:21:11
Uchida Yoko Co Ltd	2.231,0	2.246,0	2.210,0	-1,28%	12,1K	aa.aa	02:19:06
Seika Corp	2.970,0	3.055,0	2.964,0	-3,73%	13K	aa.aa	02:21:39
Yuasa Trading	5.920,0	6.040,0	5.910,0	-2,31%	2,6K	aa.aa	02:19:16
Iwatani Corp	1.928,0	1.992,0	1.926,0	-3,50%	122,5K	aa.aa	02:21:39
San-Ai Oil	2.368,0	2.371,0	2.354,0	-0,42%	10,9K	aa.aa	02:21:23
Inabata Co Ltd	4.285,0	4.355,0	4.280,0	-1,61%	16,4K	aa.aa	02:20:14
Goldwin Inc	2.129,5	2.145,0	2.127,5	-0,61%	26,5K	aa.aa	02:21:00
Wakita Co Ltd	1.829,0	1.850,0	1.824,0	-1,77%	23,3K	aa.aa	02:19:50
Toho Holdings	3.620,0	3.673,0	3.613,0	-1,01%	9,5K	aa.aa	02:17:48
Sangetsu Co Ltd	3.120,0	3.145,0	3.120,0	-0,79%	16,4K	aa.aa	02:20:41
Itochu Enex Co Ltd	2.178,0	2.231,0	2.176,0	-1,98%	19,1K	aa.aa	02:21:15
Mos Food Services	3.805,0	3.820,0	3.795,0	-0,26%	13,9K	aa.aa	02:20:50
Kaga Electronics	5.380,0	5.410,0	5.340,0	-1,47%	11K	aa.aa	02:21:14
Kisoji Co Ltd	2.293,0	2.295,0	2.284,0	-0,35%	8,3K	aa.aa	02:21:17
Joshin Denki Co Ltd	4.265,0	4.315,0	4.255,0	+0,24%	13,9K	aa.aa	02:21:33
Nippon Gas Co Ltd	929,2	944,6	926,1	-0,74%	110,9K	aa.aa	02:21:39
Royal Holdings	1.283,0	1.295,0	1.280,0	-0,77%	22,5K	aa.aa	02:21:36
Life Corp	2.561,0	2.566,0	2.552,0	+0,08%	25,7K	aa.aa	02:21:19
Ringer Hut Co Ltd	2.271,0	2.285,0	2.271,0	-0,92%	4,4K	aa.aa	02:19:42
Aoki Holdings Inc	1.678,0	1.681,0	1.673,0	-0,06%	10,3K	aa.aa	02:21:32
Komeri Co Ltd	3.730,0	3.740,0	3.725,0	-0,13%	16,2K	aa.aa	02:21:10
Aoyama Trading	721,0	724,0	719,0	0,00%	45,3K	aa.aa	02:21:39
Matsuya Co Ltd	2.174,0	2.191,0	2.168,0	+0,18%	5K	aa.aa	02:19:03
Heiwado Co Ltd	2.506,0	2.532,0	2.502,0	-0,48%	13,7K	aa.aa	02:20:02
Fuji Co Ltd	1.967,0	1.984,0	1.965,0	-0,66%	22,8K	aa.aa	02:21:12
Blue Zones Holdings	1.833,0	1.852,0	1.829,5	-0,43%	29,6K	aa.aa	02:21:29
Xebio Co Ltd	1.065,0	1.066,0	1.057,0	-0,09%	15,5K	aa.aa	02:21:10
Daishi Hokuetsu Financial	2.717,0	2.777,0	2.712,0	0,00%	0	aa.aa	07/10
Chiba Kogyo Bank	2.722,0	2.765,0	2.722,0	-1,38%	17,1K	aa.aa	02:20:37
Toho Bank Ltd	1.109,0	1.121,0	1.103,0	-1,33%	86,5K	aa.aa	02:21:33
Juroku Financial Group	2.824,0	2.851,0	2.814,0	-0,88%	42,9K	aa.aa	02:21:29
Yamanashi Chuo Bank	1.514,0	1.529,0	1.506,0	-0,72%	59K	aa.aa	02:21:34
Ogaki Kyoritsu Bank	1.853,0	1.890,0	1.841,0	-0,96%	87,8K	aa.aa	02:21:32
CCI Inc	1.287,0	1.307,0	1.277,0	-3,45%	117,8K	aa.aa	02:21:38
Shiga Bank Ltd	3.115,0	3.140,0	3.100,0	-0,32%	51,3K	aa.aa	02:21:34
Nanto Bank Ltd	1.993,0	2.015,0	1.981,0	-1,43%	83,5K	aa.aa	02:21:22
Hyakugo Bank Ltd	2.610,0	2.630,0	2.599,0	-1,14%	89,2K	aa.aa	02:21:32
Kiyo Bank Ltd	1.718,0	1.742,0	1.712,0	-1,83%	56,1K	aa.aa	02:21:29
San-in Godo Bank	2.568,0	2.578,0	2.546,0	-0,08%	63,8K	aa.aa	02:21:32
Hyakujushi Bank Ltd	3.215,0	3.235,0	3.190,0	-0,77%	34,1K	aa.aa	02:20:03
Awa Bank Ltd	2.252,0	2.284,0	2.240,0	-0,40%	106,5K	aa.aa	02:21:34
Okinawa financial Group	7.720,0	7.800,0	7.670,0	-0,26%	12,9K	aa.aa	02:20:19
Bank of The Ryukyus	3.145,0	3.190,0	3.135,0	-1,26%	19,5K	aa.aa	02:21:01
Seven Bank Ltd	339,2	342,9	337,8	-0,41%	443,8K	aa.aa	02:21:26
Fuyo General Lease	4.179,0	4.220,0	4.176,0	-1,09%	52,1K	aa.aa	02:21:17
Mizuho Leasing Co Ltd	1.248,0	1.262,0	1.248,0	-1,58%	174,8K	aa.aa	02:21:35
Century Tokyo Leasing	2.568,0	2.603,5	2.558,5	-1,14%	67,6K	aa.aa	02:21:04
Japan Securities Finance	2.221,0	2.269,0	2.220,0	-2,12%	61,7K	aa.aa	02:21:25
Bank of Nagoya Ltd	6.950,0	7.050,0	6.920,0	-1,84%	28,7K	aa.aa	02:21:34
Keiyo Bank Ltd	2.943,0	2.955,0	2.924,0	-0,44%	64,5K	aa.aa	02:21:32
Ricoh Leasing	6.220,0	6.310,0	6.220,0	-1,58%	8,7K	aa.aa	02:21:16
JACCS Co Ltd	3.390,0	3.420,0	3.385,0	-1,17%	53,2K	aa.aa	02:19:50
Tomony Holdings Inc	1.169,0	1.184,0	1.161,0	-2,09%	56,6K	aa.aa	02:21:33
Okasan Securities Group	1.192,0	1.219,0	1.187,0	-2,61%	59K	aa.aa	02:21:10
Marusan Securities	1.189,0	1.199,0	1.180,0	-1,16%	57,2K	aa.aa	02:21:29
Japan Exchange Group	2.259,0	2.281,0	2.249,5	-0,96%	425,2K	aa.aa	02:21:29
Kyokuto Securities	1.699,0	1.721,0	1.695,0	-1,56%	33,2K	aa.aa	02:21:38
IwaiCosmo Holdings	4.560,0	4.605,0	4.540,0	-1,62%	22,5K	aa.aa	02:21:29
Anicom Holdings Inc	1.017,0	1.029,0	1.009,0	-2,12%	82K	aa.aa	02:21:19
eGuarantee Inc	1.727,0	1.741,0	1.723,0	-0,86%	29,4K	aa.aa	02:21:08
Starts Corp Inc	4.470,0	4.515,0	4.465,0	-1,11%	10,4K	aa.aa	02:19:36
Goldcrest Co Ltd	2.889,0	2.932,0	2.889,0	-1,70%	11,3K	aa.aa	02:21:22
Relo Holdings Inc	2.368,0	2.392,0	2.364,5	-0,08%	34,9K	aa.aa	02:21:20
Mirarth Holdings	417,0	423,0	417,0	-1,42%	105K	aa.aa	02:21:23
Tosei Corp	1.626,0	1.642,0	1.615,0	-1,69%	57K	aa.aa	02:21:22
Sun Frontier Fudousan	2.133,0	2.185,0	2.132,0	-2,56%	42,8K	aa.aa	02:21:21
Fuji Kyuko Co Ltd	2.601,0	2.626,0	2.599,0	+0,04%	20,3K	aa.aa	02:20:34
Seibu Holdings Inc	3.538,0	3.574,0	3.530,0	-1,01%	57,2K	aa.aa	02:21:38
Konoike Transport	2.706,0	2.732,0	2.706,0	-1,31%	4,7K	aa.aa	02:17:09
Nishi Nippon Railroad	2.781,5	2.813,5	2.778,5	-1,14%	38,8K	aa.aa	02:21:36
Hamakyorex Co Ltd	1.769,0	1.799,0	1.768,0	-1,34%	14,4K	aa.aa	02:19:46
Sakai Moving Service	2.975,0	2.976,0	2.949,0	+0,44%	58,5K	aa.aa	07/10
Nankai Electric Railway	3.013,0	3.045,0	2.999,5	-0,07%	43,2K	aa.aa	02:21:36
Keihan Electric Railway	3.091,0	3.114,0	3.090,0	-0,77%	35,5K	aa.aa	02:21:34
Maruzen Showa Unyu	3.490,0	3.540,0	3.485,0	-1,69%	4,7K	aa.aa	02:21:14
Senko Co Ltd	2.312,5	2.335,0	2.302,5	-0,96%	24,4K	aa.aa	02:21:24
Nikkon Holdings	4.482,0	4.599,0	4.443,0	-2,99%	39,9K	aa.aa	02:21:06
Fukuyama Transporting	5.910,0	6.140,0	5.910,0	-3,11%	99,6K	aa.aa	07/10
AZ-COM MARUWA	825,0	827,0	821,0	-0,24%	30,7K	aa.aa	02:21:23
NS United Kaiun Kaisha	10.520,0	10.520,0	10.510,0	+0,10%	1K	aa.aa	02:02:50
Iino Kaiun Kaisha	1.614,0	1.656,0	1.614,0	-2,54%	18,2K	aa.aa	02:21:02
Mitsui Soko Holdings	3.240,0	3.264,0	3.238,0	-0,95%	13,7K	aa.aa	02:21:19
TV TOKYO Holdings	3.225,0	3.250,0	3.225,0	-1,07%	6K	aa.aa	02:19:28
Okinawa Electric Power	1.127,0	1.136,0	1.125,0	-1,31%	23K	aa.aa	02:21:18
Shizuoka Gas Co Ltd	1.268,0	1.288,0	1.267,0	-1,55%	32,2K	aa.aa	02:20:43
Metawater Co Ltd	3.170,0	3.225,0	3.170,0	-0,63%	20,6K	aa.aa	02:20:09
Shochiku Co Ltd	10.510,0	10.630,0	10.510,0	-0,10%	3,8K	aa.aa	02:21:00
H.I.S. Co Ltd	1.049,0	1.056,0	1.039,0	0,00%	93,8K	aa.aa	02:21:34
Toei Co Ltd	5.800,0	5.900,0	5.800,0	-1,19%	92,5K	aa.aa	07/10
Kyoritsu Maintenance	3.226,0	3.239,0	3.180,0	+1,00%	509,5K	aa.aa	07/10
CTI Engineering	3.255,0	3.295,0	3.255,0	-2,11%	5,5K	aa.aa	02:20:52
Ain Pharmaciez Inc	5.413,0	5.450,0	5.402,0	-0,35%	9K	aa.aa	02:21:18
Tokyotokeiba Co Ltd	4.655,0	4.685,0	4.650,0	-1,17%	9,7K	aa.aa	02:20:28
Kanamoto Co Ltd	5.280,0	5.370,0	5.280,0	-2,22%	15,9K	aa.aa	02:20:20
DTS Corp	1.086,0	1.089,0	1.080,0	-0,28%	39K	aa.aa	02:21:39
Computer Eng Consulting	2.207,0	2.212,0	2.191,0	-0,41%	23,4K	aa.aa	02:21:38
Nishio Rent All	3.955,0	4.110,0	3.940,0	-4,81%	5,7K	aa.aa	02:15:46
Japan Airport Terminal	5.347,0	5.425,0	5.327,0	-1,02%	121,5K	aa.aa	02:21:35
Transcosmos Inc	3.345,0	3.370,0	3.340,0	-0,45%	8,3K	aa.aa	02:21:40
Nomura Co Ltd	1.166,0	1.193,0	1.165,0	-2,43%	53,3K	aa.aa	02:20:27
Fujita Kanko Inc	3.090,0	3.100,0	3.070,0	0,00%	14,5K	aa.aa	02:19:33
Tanseisha Co Ltd	1.364,0	1.381,0	1.363,0	-1,16%	56,4K	aa.aa	02:21:35
Meitec Corp	3.215,0	3.249,0	3.212,0	+0,16%	28,5K	aa.aa	02:13:22
TKC Corp	4.000,0	4.025,0	3.985,0	-0,62%	5,5K	aa.aa	02:21:27
Funai Soken Holdings	1.159,0	1.165,0	1.158,0	-0,43%	33K	aa.aa	02:21:07
NSD Co Ltd	2.940,5	2.964,0	2.931,5	-0,34%	25,6K	aa.aa	02:21:22
Daiseki Co Ltd	3.555,0	3.590,0	3.545,0	+0,14%	20,4K	aa.aa	02:21:21
Genki Sushi Co Ltd	3.295,0	3.350,0	3.295,0	-2,23%	5,5K	aa.aa	02:18:01
Trusco Nakayama	2.326,0	2.353,0	2.326,0	-2,88%	12,2K	aa.aa	02:20:49
Autobacs Seven	1.507,0	1.514,0	1.506,0	-0,07%	25,3K	aa.aa	02:21:10
Arcland Sakamoto	1.848,0	1.854,0	1.845,0	-0,05%	11,3K	aa.aa	02:21:34
Yoshinoya Holdings	3.713,0	3.743,0	3.702,0	-0,40%	45,5K	aa.aa	02:21:05
Kato Sangyo Co Ltd	6.630,0	6.680,0	6.610,0	-0,75%	3,6K	aa.aa	02:21:10
Yellow Hat Ltd	1.608,0	1.611,0	1.602,0	0,00%	28,2K	aa.aa	02:21:39
Matsuya Foods	5.110,0	5.130,0	5.100,0	-0,78%	2,9K	aa.aa	02:15:19
JBCC Holdings Inc	1.794,0	1.797,0	1.758,0	+2,99%	49,1K	aa.aa	02:20:03
Sagami Chain Co Ltd	1.028,0	1.041,0	1.024,0	-0,48%	18,3K	aa.aa	02:20:28
Inaba Denki Sangyo	3.060,0	3.123,0	3.055,0	-2,02%	29,4K	aa.aa	02:20:50
Ohsho Food Service	2.855,0	2.868,0	2.849,0	-0,31%	23,3K	aa.aa	02:18:14
Arcs Co Ltd	3.535,0	3.585,0	3.515,0	+0,57%	15,6K	aa.aa	02:21:27
Valor Co Ltd	1.573,0	1.589,0	1.567,0	-0,76%	34,1K	aa.aa	02:21:00
Belc Co Ltd	6.500,0	6.500,0	6.460,0	+0,46%	6,1K	aa.aa	02:21:11
Belluna Co Ltd	1.010,0	1.018,0	1.007,0	-0,98%	39,6K	aa.aa	02:21:09
Japan Post Bank	3.364,0	3.459,0	3.346,0	-2,89%	5,02M	aa.aa	07/10
Japan Post Holdings	2.429,5	2.491,5	2.429,5	-2,96%	4,91M	aa.aa	07/10
Japan Post Insurance	1.685,5	1.689,0	1.677,0	-1,11%	249,6K	aa.aa	02:21:34
Rakus Co Ltd	1.071,0	1.080,0	1.064,5	+0,52%	205,6K	aa.aa	02:21:39
Ki-Star Real Estate	3.070,0	3.090,0	3.045,0	-1,60%	27,4K	aa.aa	02:21:20
Vision Inc	1.010,0	1.013,0	1.005,0	-0,59%	44,7K	aa.aa	02:18:49
Cosmo Energy Holdings	4.132,0	4.161,0	4.112,0	+0,05%	550,1K	aa.aa	07/10
PeptiDream	1.065,5	1.086,0	1.058,0	+0,47%	121,3K	aa.aa	02:21:30
First Bank of Toyama	3.685,0	3.765,0	3.665,0	-2,12%	18,7K	aa.aa	02:20:10
Muninova Holdings	416,0	421,0	414,0	-0,95%	659,7K	aa.aa	02:21:03
Haseko	2.533,5	2.573,0	2.532,0	-1,54%	75,9K	aa.aa	02:21:32
Sumitomo Mitsui	1.732,5	1.740,5	1.724,0	-1,25%	1,07M	aa.aa	02:21:29
Sharp	624,0	632,8	620,1	-0,97%	507,9K	aa.aa	02:21:38
Jac Recruitment	1.046,0	1.049,0	1.041,0	+0,10%	34,1K	aa.aa	02:21:29
Itoham Yonekyu	4.805,0	4.830,0	4.805,0	-0,93%	9,9K	aa.aa	02:20:59
Ichigo	385,0	387,0	383,0	+0,26%	289,4K	aa.aa	02:21:02
Infomart	718,0	734,0	717,0	-1,91%	304,8K	aa.aa	02:21:12
GungHo Online Entertainment	2.343,0	2.358,0	2.340,0	-0,34%	8,4K	aa.aa	02:10:55
Sakura Internet	3.900,0	3.990,0	3.885,0	-1,64%	117,8K	aa.aa	02:20:26
Fuso Chemical	3.395,0	3.440,0	3.375,0	-2,30%	84,4K	aa.aa	02:21:38
Dexerials Corp	3.632,0	3.655,0	3.600,0	+0,50%	333,2K	aa.aa	02:21:42
KeePer Technical Lab	3.685,0	3.780,0	3.680,0	-1,34%	60,5K	aa.aa	02:21:32
Micronics Japan	16.760,0	16.790,0	15.620,0	+8,76%	2,21M	aa.aa	07/10
Kyushu Financial Group	1.699,5	1.710,0	1.690,0	-0,82%	142,9K	aa.aa	02:21:25
Yokohama Financial	1.862,0	1.872,5	1.848,5	-1,06%	425,2K	aa.aa	02:21:41
Daiichikosho	1.733,0	1.748,5	1.730,5	-0,23%	33,5K	aa.aa	02:21:22
VT Holdings	501,0	507,0	500,0	-0,99%	41,5K	aa.aa	02:21:12
Menicon Co	1.843,0	1.845,0	1.813,0	+1,15%	31,1K	aa.aa	02:21:35
Shoei	2.219,0	2.231,0	2.216,0	0,00%	22,5K	aa.aa	02:19:42
U Next Holdings	1.770,0	1.775,0	1.764,0	-0,28%	32,4K	aa.aa	02:21:21
Toyota Motor	2.910,0	2.914,5	2.889,0	+0,33%	2,8M	aa.aa	02:07:31
Komeda	2.779,0	2.801,0	2.775,0	-0,82%	44K	aa.aa	02:21:34
Strike Co	1.376,0	1.395,0	1.376,0	-1,92%	21,3K	aa.aa	02:21:15
Insource	669,0	673,0	667,0	-0,59%	24,2K	aa.aa	02:21:07
BayCurrent Consult	8.211,0	8.338,0	8.171,0	+0,01%	138,4K	aa.aa	02:21:12
Change	993,0	993,0	990,0	-0,10%	13,6K	aa.aa	02:21:02
Nishi-Nippon Fin	4.897,0	4.923,0	4.876,0	-0,77%	45,3K	aa.aa	02:21:34
Mixi	3.680,0	3.730,0	3.670,0	-0,41%	17,2K	aa.aa	02:21:22
UT Group	238,0	242,0	238,0	-1,24%	697,2K	aa.aa	02:20:55
Koshidaka	979,0	985,0	977,0	-0,61%	53,7K	aa.aa	02:21:26
Fujio Food System	1.143,0	1.148,0	1.143,0	-0,44%	9,9K	aa.aa	02:21:00
RS Tech	6.400,0	6.460,0	6.380,0	-1,39%	20,1K	aa.aa	02:21:11
KH Neochem	3.395,0	3.430,0	3.375,0	-1,88%	10,4K	aa.aa	02:19:21
Tri Chemical Laboratories	3.470,0	3.485,0	3.440,0	+0,29%	63,8K	aa.aa	02:21:28
Digital Garage	2.362,0	2.377,0	2.346,0	-0,13%	11K	aa.aa	02:21:33
En-Japan	1.777,0	1.803,0	1.760,0	+3,13%	61,4K	aa.aa	02:16:12
Nomura Micro Science	3.765,0	3.790,0	3.725,0	-0,92%	80K	aa.aa	02:21:40
Hirata	3.970,0	4.025,0	3.960,0	-2,46%	33,7K	aa.aa	02:20:50
Rorze	4.438,0	4.493,0	4.410,0	-0,94%	210,2K	aa.aa	02:21:33
Meiko Electronics	26.480,0	26.800,0	26.350,0	-1,56%	42,9K	aa.aa	02:21:25
Iriso Electronics	2.823,0	2.863,0	2.816,0	-2,08%	17,7K	aa.aa	02:21:05
Nojima	1.235,0	1.247,0	1.232,0	-0,88%	46,1K	aa.aa	02:21:18
Japan Lifeline	1.469,0	1.489,0	1.468,0	-0,74%	16,7K	aa.aa	02:21:19
Asahi Intecc	3.458,0	3.466,0	3.412,0	0,00%	0	aa.aa	07/10
Furuya Metal	11.380,0	11.690,0	11.380,0	-3,48%	42,8K	aa.aa	02:21:41
Zojirushi	1.414,0	1.426,0	1.409,0	-1,33%	19,5K	aa.aa	02:20:50
Shoei Foods	4.220,0	4.270,0	4.215,0	-0,94%	38K	aa.aa	02:21:37
Es-con Japan	1.032,0	1.047,0	1.031,0	-1,43%	64,7K	aa.aa	02:21:16
Senshu Electric	8.030,0	8.270,0	8.010,0	-4,63%	22,8K	aa.aa	02:15:07
Totech	4.125,0	4.280,0	4.095,0	-4,73%	25,7K	aa.aa	02:21:01
Kyushu Railway	3.334,0	3.359,0	3.332,0	-0,51%	110,5K	aa.aa	02:21:38
Kusuri No Aoki Holdings Co Ltd	4.105,0	4.177,0	4.093,0	-0,27%	30,4K	aa.aa	02:21:36
Renova	804,0	828,0	801,0	-2,90%	215,7K	aa.aa	02:21:31
Japan Elevator Service	1.454,0	1.467,0	1.452,0	-1,46%	57,9K	aa.aa	02:21:34
Food Life Companies	5.344,0	5.470,0	5.335,0	-2,96%	356K	aa.aa	02:21:39
Oisix	1.606,0	1.627,0	1.603,0	0,00%	9,4K	aa.aa	02:19:31
Shift	881,5	885,7	874,1	+0,41%	454,4K	aa.aa	02:21:39
Sigmaxyz	581,0	590,0	581,0	-0,85%	65,5K	aa.aa	02:21:06
Japan Investment Adviser	2.112,0	2.126,0	2.111,0	-0,98%	29,2K	aa.aa	02:21:30
PKSHA	3.370,0	3.415,0	3.360,0	-0,44%	26,8K	aa.aa	02:19:30
Money Forward	6.321,0	6.416,0	6.294,0	-0,36%	74,8K	aa.aa	02:21:29
Katitas	3.400,0	3.460,0	3.390,0	-1,45%	15K	aa.aa	02:19:35
SG Holdings	1.431,0	1.435,0	1.425,5	-0,31%	87,6K	aa.aa	02:21:34
Optorun	2.815,0	2.829,0	2.792,0	-1,30%	33,1K	aa.aa	02:21:00
Premium	2.104,0	2.133,0	2.100,0	-1,36%	22,6K	aa.aa	02:20:11
Genky Drugstores	3.350,0	3.390,0	3.350,0	-1,47%	6,5K	aa.aa	02:20:49
Mercari	3.586,0	3.635,0	3.561,0	-0,39%	211,8K	aa.aa	02:21:33
KPP Holdings	1.090,0	1.100,0	1.084,0	-1,36%	39,5K	aa.aa	02:21:37
World Co	1.539,0	1.549,0	1.537,0	-0,39%	23,4K	aa.aa	02:19:56
Nxera Pharma	1.230,0	1.257,0	1.224,0	-2,07%	186,4K	aa.aa	02:13:24
Lifenet Insurance	1.485,0	1.500,0	1.481,0	-1,20%	20,9K	aa.aa	02:21:01
Kasumigaseki Capital	7.780,0	7.900,0	7.370,0	+9,89%	1,95M	aa.aa	07/10
SoftBank Corp	238,9	242,0	238,5	-0,75%	11,32M	aa.aa	02:16:03
WingArc1st	3.360,0	3.395,0	3.350,0	-0,59%	10,1K	aa.aa	02:18:11
Sansan	2.147,0	2.172,0	2.130,0	+0,61%	170,4K	aa.aa	02:21:34
Medley	2.404,0	2.411,0	2.310,0	+4,80%	264,5K	aa.aa	07/10
Jmdc	3.690,0	3.720,0	3.680,0	0,00%	10,2K	aa.aa	02:16:52
Curves	918,00	919,00	914,00	-0,86%	28,6K	aa.aa	02:21:11
Yamae Group Holdings Co	2.593,00	2.617,00	2.593,00	-1,37%	27,1K	aa.aa	02:20:28
Roland Corp	3.655,00	3.675,00	3.655,00	-0,68%	9,8K	aa.aa	02:20:32
Appier Group	1.336,00	1.411,00	1.330,00	0,00%	0	aa.aa	07/10
Visional	9.129,00	9.211,00	9.104,00	-0,04%	18,9K	aa.aa	02:21:22
Plus Alpha Consulting Co	2.105,00	2.118,00	2.098,00	-0,19%	20,1K	aa.aa	02:21:00
Simplex Holdings	1.155,00	1.165,00	1.150,00	-0,52%	105,6K	aa.aa	02:21:16
Infroneer Holdings	2.281,00	2.333,00	2.275,50	-2,25%	830,6K	aa.aa	02:21:39
Unisol Holdings	2.865,00	2.915,00	2.860,00	-1,58%	14,3K	aa.aa	02:21:13
TRE Holdings	1.761,00	1.788,00	1.756,00	-2,81%	36,7K	aa.aa	02:21:18
PHC Holdings	1.540,00	1.600,00	1.539,00	-3,45%	276,8K	aa.aa	02:06:04
Net Protections Holdings	362,00	368,00	361,00	-1,90%	169,1K	aa.aa	02:20:41
Lifedrink	1.305,00	1.330,00	1.291,00	-1,95%	170,2K	aa.aa	02:21:34
Anycolor	3.025,00	3.055,00	3.010,00	-0,49%	26,2K	aa.aa	02:21:03
Quants Research Institute Holdings	1.061,00	1.083,00	1.061,00	-1,58%	37,3K	aa.aa	02:21:28
Socionext	2.217,00	2.231,50	2.196,00	-1,03%	597,8K	aa.aa	02:21:35
Aichi Financial	1.967,00	1.992,00	1.961,00	-1,60%	214,8K	aa.aa	02:21:38
Daiei Kankyo	3.750,00	3.765,00	3.720,00	+1,21%	44,5K	aa.aa	02:19:44
Chubu Steel Plate	2.113,00	2.130,00	2.104,00	-0,80%	16,2K	aa.aa	02:20:19
Rakuten Bank	6.332,00	6.412,00	6.303,00	-1,83%	130,3K	aa.aa	02:21:34
NPR Riken	3.880,00	3.895,00	3.855,00	+0,26%	48K	aa.aa	07/10
Kokusai Electric	9.922,00	9.977,00	9.757,00	+0,94%	449,1K	aa.aa	02:06:08
Ryoyo Ryosan Holdings	3.210,00	3.225,00	3.190,00	-1,23%	24,1K	aa.aa	02:18:12
Tokyo Metro	1.432,50	1.444,00	1.431,00	-0,35%	245,4K	aa.aa	02:21:27
Rigaku Holdings	1.826,00	1.846,00	1.820,00	-1,93%	158,2K	aa.aa	02:21:34
Kioxia Holdings	18.480,00	18.540,00	18.170,00	+3,24%	8,05M	aa.aa	02:19:35
JX Advanced Metals	3.669,00	3.736,00	3.665,00	-3,37%	3,38M	aa.aa	02:21:35

DAX

25.104,36

-344,83

-1,35%

DAX Futures

25.247,00

+21,0

+0,08%

US 500

7.796,10

-5,6

-0,07%

Dow Jones

51.179,22

-342,06

-0,66%

SMI

13.808,42

+19,49

+0,14%

Dollar Index

102,038

+0,028

+0,03%

Euro Index

144,30

+0,02

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	187,620	-0,52 %	1,67 Mio.
Siemens Energy AG	143,60	-2,60 %	1,74 Mio.
Siemens AG	271,20	-2,80 %	892,73 Tsd.
Infineon	60,950	-5,77 %	3,95 Mio.
Deutsche Bank	29,855	-4,94 %	6,93 Mio.
Rheinmetall AG	926,200	-2,81 %	217,41 Tsd.
Allianz SE	417,30	-0,81 %	413,72 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	75,150	+10,76 %	180,52 Tsd.
Adesso	62,10	+6,15 %	28,87 Tsd.
Puma SE	23,00	+3,79 %	806,44 Tsd.
HelloFresh	2,42	+3,42 %	975,79 Tsd.
Porsche	25,330	+3,35 %	1,32 Mio.
Aumovio Se	37,55	+2,46 %	384,23 Tsd.
Scout24 AG	69,150	+2,37 %	347,68 Tsd.

Name	Kurs	+/- %	Vol.
Norma Group AG	15,600	-9,72 %	152,17 Tsd.
Süss MicroTec AG	65,500	-9,34 %	191,41 Tsd.
Fresenius Medical Care	37,420	-6,85 %	2,32 Mio.
Jenoptik	41,300	-6,05 %	113,76 Tsd.
Infineon	60,950	-5,77 %	3,95 Mio.
Salzgitter AG	45,580	-5,71 %	101,83 Tsd.
Kion Group AG	33,96	-5,03 %	451,95 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	926,200	-2,81 %	217,41 Tsd.
Infineon	60,950	-5,77 %	3,95 Mio.
Siemens Energy AG	143,60	-2,60 %	1,74 Mio.
Mercedes Benz Group	39,830	-2,14 %	3,75 Mio.
BMW AG	53,660	-1,79 %	2,38 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aa A Aaaa Aaaaa	67,700	+66,38%	112,638
Aaa Aa Aaa	67,700	+66,38%	112,638
Aa Aaaaa A	2,42	+58,06%	3,83
Aaa Aaaa	2,42	+58,06%	3,83
Aaaaa Aaa	104,600	+45,59%	152,289
Aaaa A	104,600	+45,59%	152,289
Aaa Aaaaaaaa	37,780	+44,72%	54,676

Name	Kurs	Potenzial	Fair Value
Aaa Aa A Aaaa Aaaaa	67,700	+66,38%	112,638
Aaa Aa Aaa	67,700	+66,38%	112,638
Aa Aaaaa A	2,42	+58,06%	3,83
Aaa Aaaa	2,42	+58,06%	3,83
Aaaaa Aaa	104,600	+45,59%	152,289
Aaaa A	104,600	+45,59%	152,289
Aaa Aaaaaaaa	37,780	+44,72%	54,676

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+494.5%

DAX

+156.0%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+544.4%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+354.6%

DAX

+156.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa

Strategie freischalten

S&P 500 Samurai

+1315.1%

S&P 500

+447.0%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aa

Strategie freischalten

Tech Stars

+3488.8%

S&P 500

+447.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+920.7%

Dow Jones

+290.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1073.9%

S&P Midcap 400

+262.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1355.5%

S&P 500 Pure Value

+240.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+475.4%

S&P 500 Pure Value

+175.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Market Leaders

+567.2%

S&P/BMV IPC

+49.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Strategie freischalten

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+624.1%

Tadawul Aktien

+25.4%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 1000 (TOPX1000)

Topix 1000 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings