Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten
Schließen

Topix 1000 (TOPX1000)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
2.534,02 +13,08    +0,52%
08:00:01 - Geschlossen. Währung in JPY ( Haftungsausschluss )
Typ:  Index
Markt:  Japan
# Bestandteile:  995
  • Volumen: -
  • Eröffnung: 2.511,57
  • Tagesspanne: 2.508,89 - 2.545,19
Topix 1000 2.534,02 +13,08 +0,52%

Topix 1000 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die Topix 1000 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 A&D Co Ltd2.757,02.772,02.666,0-31,0-1,11%339,60K07:59:56 
 ABC-Mart Inc3.067,03.073,03.022,0+80,5+2,71%1,05M07:59:56 
 Acom Co Ltd399,5400,9393,2+3,3+0,83%614,60K07:59:48 
 Adastria Holdings3.420,03.430,03.325,0+95,0+2,87%257,40K07:59:56 
 Adeka Corp3.220,03.233,03.166,0+8,0+0,25%146,40K07:59:55 
 Advantest Corp.5.742,05.742,05.315,0+276,0+5,06%16,46M07:59:57 
 Aeon3.270,03.292,03.238,0+48,0+1,49%1,08M07:59:56 
 Aeon Delight Co Ltd3.735,03.740,03.655,0+30,0+0,81%25,00K07:59:28 
 Aeon Financial Service Co Ltd1.297,01.301,51.274,0+21,0+1,65%633,80K07:59:56 
 Aeon Mall Co Ltd1.723,01.728,51.702,0+23,0+1,35%773,00K07:59:55 
 AGC5.715,05.747,05.638,0+40,0+0,70%361,40K07:59:56 
 Ai Holdings Corp2.422,02.440,02.403,0+24,0+1,00%47,10K07:59:30 
 Aica Kogyo3.660,03.669,03.625,0+20,0+0,55%151,00K07:59:29 
 Aichi Financial3.105,003.135,003.045,00+10,00+0,32%154,80K07:59:56 
 Aichi Steel Corp3.710,03.770,03.675,0-5,0-0,13%39,40K07:59:56 
 Aida Engineering885,0894,0872,0+13,0+1,49%212,80K07:59:56 
 Aiful487,0493,0472,0+11,0+2,30%2,63M07:59:57 
 Ain Pharmaciez Inc5.880,05.884,05.808,0+96,0+1,66%209,50K07:59:57 
 Air Water Inc2.299,02.313,52.268,5+23,5+1,03%277,20K07:59:55 
 AirTrip1.497,01.504,01.420,0+78,0+5,51%215,20K07:59:50 
 Aisan Industry1.644,01.646,01.585,0+44,0+2,76%186,40K07:59:56 
 Aisin Seiki Ltd6.093,06.139,05.989,0+32,0+0,53%405,10K07:59:52 
 Ajinomoto Co., Inc.5.505,05.529,05.447,0+1,0+0,02%821,00K07:59:55 
 Alconix Corp1.414,01.418,01.399,0+11,0+0,78%40,90K07:59:46 
 Alfresa Holdings Corp2.206,52.224,02.200,0+16,5+0,75%241,40K07:59:38 
 Alpen Co Ltd2.045,02.056,02.024,0+28,0+1,39%35,30K07:59:26 
 Alps Electric1.244,51.253,01.231,0+3,0+0,24%1,44M07:59:58 
 Amada1.695,01.702,51.656,5+38,5+2,32%895,00K07:59:55 
 Amano Corp3.744,03.746,03.673,0+29,0+0,78%56,00K07:59:56 
 Amvis Holdings2.376,02.454,02.365,0-11,0-0,46%520,70K07:59:40 
 ANA Holdings3.042,03.052,03.007,0+34,0+1,13%1,90M07:59:58 
 Anicom Holdings Inc558,0563,0553,0-4,0-0,72%208,70K07:59:56 
 Anritsu Corp1.210,01.219,01.200,5+5,5+0,46%274,40K07:59:56 
 Aoki Holdings Inc1.089,01.095,01.071,0+16,0+1,49%84,80K07:59:35 
 Aoyama Trading1.580,01.592,01.544,0+32,0+2,07%305,40K07:59:56 
 Aozora Bank2.461,02.486,02.436,0+17,0+0,70%836,90K07:59:55 
 Appier Group1.329,001.369,001.276,00+39,00+3,01%1,27M07:59:56 
 Arata Corp3.125,03.145,03.065,0+55,0+1,79%47,30K07:59:02 
 Arcland Sakamoto1.920,01.935,01.865,0+55,0+2,95%150,30K07:59:58 
 Arcs Co Ltd3.240,03.280,03.230,0+5,0+0,15%25,80K07:59:41 
 ARE Holdings2.020,02.033,02.010,0+8,0+0,40%180,90K07:59:56 
 Ariake Japan Co Ltd5.130,05.160,05.070,0+90,0+1,79%43,20K07:59:56 
 Arisawa Mfg Co Ltd1.535,01.536,01.509,0+25,0+1,66%304,40K07:59:56 
 artience2.913,02.934,02.886,0+33,0+1,15%65,00K07:59:30 
 As One Corp2.570,52.629,02.570,5-10,5-0,41%52,30K07:59:40 
 Asahi Diamond Ind Co Ltd912,0914,0901,0+11,0+1,22%72,50K07:59:49 
 Asahi Group Holdings5.323,05.362,05.298,0+3,0+0,06%1,02M07:59:59 
 Asahi Intecc2.257,02.328,52.231,5-92,0-3,92%1,82M07:59:55 
 Asahi Kasei Corp.1.110,51.112,51.098,5+12,0+1,09%1,23M07:59:57 
 Asahi Organic Chemicals5.200,05.210,04.975,0+60,0+1,18%102,30K07:59:56 
 Asanuma Corp3.705,03.710,03.635,0+50,0+1,37%93,00K07:59:40 
 Asics Corp6.749,06.856,06.652,0+57,0+0,85%1,53M07:59:59 
 Askul Corp2.346,02.349,02.271,0+78,0+3,44%246,20K07:59:56 
 Astellas Pharma Inc.1.466,01.477,01.463,0-1,0-0,07%4,85M07:59:57 
 Autobacs Seven1.566,51.574,01.562,0+12,0+0,77%100,70K07:59:56 
 Avex Group Holdings1.292,01.297,01.274,0+17,0+1,34%148,40K07:59:56 
 Awa Bank Ltd2.515,02.530,02.475,0+22,0+0,88%80,70K07:59:30 
 AZ-COM MARUWA1.223,01.249,01.222,0-11,0-0,89%130,30K07:59:28 
 Azbil Corp4.262,04.310,04.228,0+39,0+0,92%301,80K07:59:49 
 Bandai Namco Holdings Inc2.890,52.915,02.867,5+19,0+0,66%845,80K07:59:56 
 Bank of Nagoya Ltd6.620,06.650,06.380,0+390,0+6,25%106,90K07:59:58 
 Base Co3.430,003.435,003.350,00+80,00+2,39%19,20K07:59:45 
 BayCurrent Consult3.422,03.462,03.340,0-40,0-1,16%1,97M07:59:57 
 Belc Co Ltd7.690,07.850,07.680,0+120,0+1,58%34,30K07:59:48 
 BELLSYSTEM241.495,01.514,01.489,0+6,0+0,40%155,00K07:59:22 
 Belluna Co Ltd618,0622,0615,0+1,0+0,16%112,20K07:59:56 
 Benefit One2.166,52.167,02.164,5+0,5+0,02%290,70K07:59:49 
 Benesse Holdings2.590,02.590,52.589,5+0,5+0,02%97,00K07:59:47 
 BIC Camera Inc1.567,01.573,01.519,0+55,0+3,64%631,40K07:59:56 
 Biprogy4.543,04.586,04.507,0+55,0+1,23%264,90K07:59:54 
 BML Inc2.947,02.997,02.943,0-14,0-0,47%25,50K07:59:35 
 Bridgestone Corp.6.709,06.790,06.709,0-25,0-0,37%789,90K07:59:57 
 Broadleaf Co Ltd579,0579,0566,0+17,0+3,03%138,20K07:59:56 
 Brother Industries Ltd2.823,52.862,52.823,0-39,5-1,38%505,90K07:59:56 
 Bunka Shutter1.670,01.680,01.643,0+10,0+0,60%66,70K07:59:20 
 Calbee Inc3.441,03.474,03.426,0-28,0-0,81%315,90K07:59:54 
 Canon4.385,04.426,04.348,0-2,0-0,05%1,88M07:59:56 
 Canon Electronics2.282,02.295,02.250,0+25,0+1,11%54,80K07:59:28 
 Canon Marketing Japan Inc4.257,04.285,04.239,0-12,0-0,28%91,10K07:59:56 
 Capcom Co Ltd2.616,02.646,02.600,0+18,0+0,69%1,16M07:59:57 
 Casio Computer1.320,51.326,01.307,5+19,0+1,46%411,80K07:59:56 
 Cawachi Ltd2.650,02.665,02.633,0+17,0+0,65%34,20K07:59:30 
 Central Glass Co Ltd2.774,02.784,02.738,0+27,0+0,98%63,70K07:59:55 
 Central Japan Railway Co.3.590,03.634,03.579,0+17,0+0,48%1,73M07:59:57 
 Central Security Patrols2.677,02.689,02.648,0+35,0+1,33%10,50K07:59:02 
 Century Tokyo Leasing1.580,51.596,01.550,5+29,0+1,87%331,60K07:59:49 
 Change1.142,01.150,01.109,0+15,0+1,33%258,10K07:59:56 
 Chiba Bank1.301,51.306,01.265,5+43,5+3,46%1,63M07:59:56 
 Chubu Electric Power Co., Inc.1.985,51.992,01.927,5+49,5+2,56%2,29M07:59:57 
 Chubu Steel Plate2.353,002.356,002.303,00+52,00+2,26%50,70K07:59:51 
 Chudenko Corp3.160,03.190,03.115,0-20,0-0,63%63,10K07:59:55 
 Chugai Pharmaceutical5.092,05.096,04.997,0+25,0+0,49%1,67M07:59:57 
 Chugin Financial Group1.282,51.292,01.245,0+36,0+2,89%259,90K07:59:29 
 Chugoku Electric Power1.184,01.191,51.147,5+11,0+0,94%2,65M07:59:56 
 Chugoku Marine Paints2.049,02.063,01.996,0+32,0+1,59%323,90K07:59:40 
 Citizen Holdings1.042,01.047,01.027,0+2,0+0,19%745,70K07:59:56 
 CKD Corp3.035,03.075,03.000,0-15,0-0,49%273,40K07:59:58 
 Coca-Cola West Co Ltd2.140,02.174,02.133,0-13,0-0,60%464,70K07:59:57 
 Colopl Inc594,0601,0592,0-2,0-0,34%124,30K07:59:57 
 Colowide Co Ltd2.129,02.135,02.079,5+37,5+1,80%168,60K07:59:34 
 Computer Eng Consulting1.696,01.703,01.667,0+23,0+1,37%94,50K07:59:22 
 Comsys Holdings Corp.3.585,03.598,03.519,0+44,0+1,24%248,90K07:59:38 
 Comture Corp1.845,01.856,01.815,0+8,0+0,44%76,70K07:59:53 
 Concordia Financial Group808,8809,9767,1+37,2+4,82%4,96M07:59:56 
 Cosel Co Ltd1.474,01.479,01.447,0-17,0-1,14%145,20K07:59:56 
 Cosmo Energy Holdings7.419,07.460,07.230,0+17,0+0,23%256,00K07:59:56 
 Cosmos Pharmaceutical Corp14.770,014.980,014.435,0+430,0+3,00%369,50K07:59:57 
 Create Restaurants1.091,01.092,01.068,0+28,0+2,63%368,20K07:59:51 
 Create SD Holdings3.395,03.425,03.390,0+15,0+0,44%46,80K07:59:57 
 Credit Saison2.910,02.925,52.832,0+77,5+2,73%579,50K07:59:55 
 Curves781,00787,00771,00+14,00+1,82%107,20K07:59:18 
 CyberAgent Inc1.012,01.018,5998,8+8,0+0,80%2,03M07:59:56 
 Cybozu Inc1.588,01.609,01.520,0+53,0+3,46%558,80K07:59:55 
 Dai Nippon Printing4.490,04.508,04.429,0+9,0+0,20%520,40K07:59:55 
 Dai-ichi Life3.499,03.516,03.428,0+40,0+1,15%2,21M07:59:56 
 Daicel Corp1.421,01.427,51.407,5+12,0+0,85%367,70K07:59:56 
 Daido Steel Co Ltd1.731,51.750,51.702,0+24,0+1,40%290,80K07:59:34 
 Daiei Kankyo2.678,002.687,002.611,00+20,00+0,75%373,20K07:59:53 
 Daifuku Co Ltd3.299,03.308,03.218,0+17,0+0,52%871,00K07:59:49 
 Daihen Corp9.880,09.920,09.470,0-110,0-1,10%185,60K07:59:52 
 Daiho Corp3.180,03.200,03.175,0+5,0+0,16%13,50K07:59:56 
 Daiichi Sankyo4.539,04.603,04.481,0+93,0+2,09%2,29M07:59:55 
 Daiichikosho1.849,01.864,51.830,0+16,0+0,87%113,70K07:59:30 
 Daiki Aluminium Industry1.346,01.355,01.304,0+23,0+1,74%141,60K07:59:56 
 Daikin Industries19.500,019.655,019.350,0+5,0+0,03%637,50K07:59:56 
 Daikoku Denki3.590,03.655,03.520,0+55,0+1,56%85,50K07:59:27 
 Daikokutenbussan8.800,09.130,08.800,0+170,0+1,97%67,90K07:59:58 
 Dainippon Screen Mfg.18.090,018.170,017.075,0+325,0+1,83%2,78M07:59:57 
 Daio Paper Corp1.127,01.129,01.116,5+8,5+0,76%136,00K07:59:29 
 Daiseki Co Ltd3.010,03.025,02.982,0+37,0+1,24%200,80K07:59:30 
 Daishi Hokuetsu Financial4.375,04.395,04.260,0+120,0+2,82%63,00K07:59:47 
 Daito Trust Construction16.825,016.895,016.645,0+125,0+0,75%88,00K07:59:57 
 Daiwa House Industry4.297,04.309,04.255,0+34,0+0,80%930,90K07:59:57 
 Daiwa Securities Group Inc.1.100,51.101,01.066,5+23,0+2,14%3,26M07:59:58 
 Daiwabo Holdings Co Ltd2.609,02.625,02.586,5+5,0+0,19%318,00K07:59:56 
 DCM Holdings Co Ltd1.420,01.427,01.406,0+20,0+1,43%141,30K07:59:56 
 DeNA Co1.536,01.553,01.516,0+25,0+1,66%850,90K07:59:55 
 Denka2.227,02.243,02.205,5+6,0+0,27%672,80K07:59:54 
 Denso Corp.2.873,02.891,52.848,5+3,0+0,10%2,73M07:59:58 
 Dentsu Inc.4.162,04.200,04.140,0+49,0+1,19%427,90K07:59:58 
 Descente Ltd3.110,03.265,03.075,0+90,0+2,97%472,30K07:59:57 
 Dexerials Corp6.071,06.114,05.852,0-6,0-0,10%269,80K07:59:30 
 DIC Corp2.894,52.912,52.868,0+24,0+0,84%106,00K07:59:57 
 Digital Arts Inc4.265,04.305,04.240,0+5,0+0,12%44,10K07:59:56 
 Digital Garage2.728,02.769,02.639,0+25,0+0,93%294,40K07:59:52 
 Dip Corp2.702,02.729,02.620,0+82,0+3,13%407,40K07:59:56 
 Disco Corp54.120,054.590,050.900,0+890,0+1,67%2,86M07:59:58 
 Dmg Mori Seiki Co Ltd4.233,04.260,04.075,0+79,0+1,90%755,20K07:59:55 
 Doutor Nichires Holdings2.122,02.135,02.080,0+55,0+2,66%311,70K07:59:44 
 DOWA Holdings5.743,05.792,05.662,0+30,0+0,52%154,60K07:59:55 
 DTS Corp4.000,04.020,03.975,0+15,0+0,38%30,80K07:59:26 
 Duskin Co Ltd3.244,03.260,03.231,0+24,0+0,74%34,70K07:59:50 
 Dydo Drinco Inc2.649,02.652,02.613,0+31,0+1,19%32,20K07:59:36 
 Eagle Industry1.781,01.787,01.757,0+24,0+1,37%18,80K07:59:01 
 Earth Chemical4.310,04.330,04.300,0+30,0+0,70%33,80K07:59:31 
 East Japan Railway Co.2.917,52.939,52.889,0+22,5+0,78%1,53M07:59:58 
 Ebara Corp.13.295,013.375,012.690,00,00,00%665,20K07:59:56 
 Edion Corp1.594,01.598,01.585,0+12,0+0,76%143,60K07:59:42 
 eGuarantee Inc1.721,01.737,01.681,0+15,0+0,88%113,70K07:59:56 
 Eiken Chemical1.971,01.975,01.945,0+15,0+0,77%69,20K07:59:30 
 Eisai5.819,05.913,05.811,0-80,0-1,36%898,10K07:59:58 
 Eizo Corp5.070,05.100,05.010,0+90,0+1,80%17,40K07:59:57 
 Elecom Co Ltd1.498,01.506,01.490,0+1,0+0,07%78,40K07:59:30 
 Electric Power Development Ltd2.640,02.665,02.597,0+32,0+1,23%520,10K07:59:56 
 En-Japan2.729,02.750,02.677,0+60,0+2,25%108,40K07:59:16 
 Eneos Holdings723,5728,5705,0+1,5+0,21%12,73M07:59:56 
 Enplas Corp7.730,07.940,07.270,0+90,0+1,18%267,90K07:59:46 
 eREX Co804,0806,0777,0+30,0+3,88%662,00K07:59:56 
 Es-con Japan989,0995,0980,0+5,0+0,51%149,40K07:59:56 
 Euglena Co Ltd525,0537,0524,0+8,0+1,54%781,20K07:59:46 
 Exedy Corp2.995,03.010,02.933,0+41,0+1,39%35,40K07:59:05 
 Ezaki Glico Co Ltd4.161,04.189,04.152,0+13,0+0,31%98,60K07:59:43 
 F.C.C. Co Ltd2.249,02.263,02.211,0+10,0+0,45%84,70K07:59:23 
 Fancl Corp1.839,01.856,01.834,5+2,5+0,14%723,80K07:59:49 
 Fanuc Corp.4.331,04.380,04.319,0-24,0-0,55%1,89M07:59:58 
 Fast Retailing40.900,041.130,040.150,0+260,0+0,64%1,18M07:59:56 
 Fields Corp1.665,01.679,01.558,0+49,0+3,03%1,73M07:59:57 
 Financial Products Group2.225,02.238,02.170,0+15,0+0,68%343,00K07:59:56 
 First Bank of Toyama902,0914,0885,0+16,0+1,81%187,40K07:59:40 
 Food Life Companies2.991,03.021,02.898,0+53,0+1,80%820,10K07:59:53 
 FP Corp2.683,52.740,02.683,0+36,0+1,36%193,20K07:59:57 
 Fuji Co Ltd1.936,01.948,01.933,0+4,0+0,21%32,60K07:59:33 
 Fuji Electric10.040,010.100,09.698,0+117,0+1,18%510,10K07:59:56 
 Fuji Kyuko Co Ltd3.575,03.605,03.530,0+35,0+0,99%75,50K07:59:56 
 Fuji Machine Mfg.2.611,52.625,52.588,0+19,0+0,73%70,70K07:59:26 
 Fuji Media Holdings Inc1.910,51.920,01.883,0+8,5+0,45%681,20K07:59:52 
 Fuji Oil Co Ltd2.308,02.323,02.297,5+11,5+0,50%121,00K07:59:41 
 Fuji Seal International2.046,02.056,02.020,0+38,0+1,89%50,50K07:59:47 
 Fuji Soft Inc6.140,06.170,06.100,0+30,0+0,49%42,70K07:59:30 
 Fujifilm Holdings Corp.3.347,03.356,03.233,0-108,0-3,13%8,79M07:59:57 
 Fujikura2.664,52.702,52.450,0+49,0+1,88%5,46M07:59:56 
 Fujimi Inc3.495,03.525,03.365,0+15,0+0,43%122,90K07:59:56 
 Fujio Food System1.388,01.391,01.363,0+17,0+1,24%57,90K07:59:51 
 Fujita Kanko Inc7.130,07.300,06.880,0+240,0+3,50%153,40K07:59:56 
 Fujitec Co Ltd3.634,03.670,03.550,0+87,0+2,46%115,80K07:59:48 
 Fujitsu2.470,52.521,52.468,5-23,0-0,92%3,73M07:59:56 
 Fujitsu General Ltd1.813,51.839,51.792,0+40,5+2,29%578,90K07:59:56 
 Fukui Computer Holdings2.464,02.491,02.461,0-5,0-0,20%55,30K07:59:07 
 Fukuoka Financial Group, Inc.4.133,04.143,03.991,0+122,0+3,04%603,00K07:59:56 
 Fukuyama Transporting3.815,03.905,03.815,0-25,0-0,65%71,10K07:59:56 
 Fullcast Holdings1.455,01.467,01.444,0-12,0-0,82%97,30K07:59:31 
 Funai Soken Holdings2.356,02.369,02.342,0+11,0+0,47%46,00K07:59:40 
 Furukawa Electric3.443,03.484,03.321,0+80,0+2,38%641,30K07:59:58 
 FuRyu Corp1.279,01.288,01.260,0+17,0+1,35%108,90K07:59:29 
 Fuso Chemical4.310,04.350,04.205,0+45,0+1,05%98,80K07:59:56 
 Future Architect1.768,01.780,01.743,0+2,0+0,11%99,00K07:59:57 
 Fuyo General Lease13.645,013.755,013.510,0-125,0-0,91%40,60K07:59:57 
 G-7 Holdings1.364,01.370,01.350,0-3,0-0,22%37,90K07:59:29 
 Gakken Holdings931,0933,0921,0+12,0+1,31%32,40K07:59:28 
 Genky Drugstores6.220,06.230,06.090,0+120,0+1,97%7,90K07:59:29 
 Geo Holdings Corp1.949,01.956,01.860,0+89,0+4,80%274,10K07:59:40 
 Giftee1.259,01.275,01.220,0+36,0+2,93%243,90K07:59:56 
 Giken1.960,01.989,01.950,0+6,0+0,31%64,50K07:59:33 
 Globeride Inc1.917,01.930,01.887,0+32,0+1,70%52,00K07:59:40 
 Glory Ltd2.806,02.811,02.734,5+66,5+2,43%169,80K07:59:54 
 Gmo Internet Inc2.637,52.648,02.611,0+39,5+1,52%132,00K07:59:35 
 GMO Payment Gateway7.881,08.011,07.709,0-1,0-0,01%394,50K07:59:57 
 Godo Steel Ltd5.360,05.390,05.300,0+50,0+0,94%66,20K07:57:36 
 Goldcrest Co Ltd2.414,02.425,02.389,0+26,0+1,09%8,60K07:59:32 
 Goldwin Inc9.130,09.190,08.860,0+267,0+3,02%146,00K07:59:39 
 Gree Inc467,0469,0462,0+5,0+1,08%306,50K07:59:30 
 GS Yuasa Corp.2.984,52.992,52.933,0+14,5+0,49%417,70K07:59:56 
 GungHo Online Entertainment2.231,02.243,52.209,0+10,0+0,45%210,50K07:59:56 
 Gunze Ltd5.230,05.230,05.120,0+70,0+1,36%24,50K07:59:56 
 H.I.S. Co Ltd1.795,01.833,01.792,0+4,0+0,22%675,70K07:59:58 
 H2O Retailing Corp1.855,01.866,01.818,0+49,0+2,72%300,60K07:59:50 
 Hachijuni Bank1.024,01.047,5970,0+61,7+6,41%2,23M07:59:55 
 Hakuhodo DY Holdings Inc1.426,01.445,51.422,5+8,5+0,60%383,90K07:59:56 
 Hakuto Co Ltd5.460,05.470,05.370,0+80,0+1,48%52,80K07:59:46 
 Hamamatsu Photonics KK5.654,05.719,05.637,0-21,0-0,37%357,20K07:59:56 
 Hankyu Hanshin Holdings Inc4.140,04.187,04.140,0+12,0+0,29%238,90K07:59:50 
 Hanwa Co Ltd5.860,05.890,05.720,0+130,0+2,27%80,50K07:59:56 
 Happinet Corp2.947,02.964,02.904,0+44,0+1,52%113,10K07:59:49 
 Haseko1.816,01.821,01.800,0+14,0+0,78%340,30K07:59:56 
 Hazama Ando Corp1.171,01.175,01.164,0+4,0+0,34%365,50K07:59:56 
 Heiwa Corp1.943,01.947,01.910,0+42,0+2,21%152,30K07:59:56 
 Heiwa Real Estate4.085,04.095,03.985,0+70,0+1,75%70,70K07:59:56 
 Heiwado Co Ltd2.398,02.419,02.386,0+33,0+1,39%116,60K07:59:31 
 Hiday Hidaka Corp2.735,02.756,02.700,0+24,0+0,89%59,50K07:59:36 
 Hikari Tsushin Inc24.690,024.995,024.515,0-405,0-1,61%66,80K07:59:26 
 Hino Motors491,0495,5488,1-1,2-0,24%949,30K07:59:57 
 Hioki EE Corp6.410,06.520,06.120,0+280,0+4,55%116,30K07:59:54 
 Hirata7.310,07.330,06.970,0+210,0+2,96%84,50K07:59:55 
 Hirogin Holdings1.093,51.101,01.059,0+37,0+3,50%628,00K07:59:56 
 Hirose Electric Co Ltd15.885,016.255,015.880,0-55,0-0,34%179,30K07:59:57 
 Hisamitsu Pharmaceutical Inc3.738,03.791,03.714,0+13,0+0,35%170,80K07:59:56 
 Hitachi13.760,013.925,013.510,0-125,0-0,90%1,95M07:59:58 
 Hitachi Construction Machinery Co4.573,04.615,04.500,0+31,0+0,68%446,50K07:59:56 
 Hitachi Maxell Ltd1.553,01.553,01.502,0+40,0+2,65%186,30K07:59:56 
 Hitachi Zosen Corp.1.263,01.267,01.228,0+18,0+1,45%531,40K07:59:56 
 Hogy Medical Co Ltd3.560,03.560,03.470,0+115,0+3,35%47,10K07:59:57 
 Hokkaido Electric Power Co Inc1.196,01.204,51.114,0+44,5+3,87%22,27M07:59:56 
 Hokkoku Financial Holdings5.250,05.250,04.945,0+305,0+6,18%89,40K07:59:56 
 Hokuetsu Kishu Paper1.318,01.362,01.301,0+13,0+0,99%214,90K07:59:30 
 Hokuhoku Financial Group Inc1.910,01.934,51.866,5+44,5+2,38%350,20K07:59:50 
 Hokuriku Electric Power Co929,7931,3896,1+14,4+1,57%1,14M07:59:49 
 Hokuto Corp1.806,01.810,01.796,0+11,0+0,61%22,90K07:59:16 
 Honda Motor1.785,01.802,51.758,5-4,0-0,22%8,52M07:59:58 
 Horiba Ltd15.305,015.385,014.535,0+50,0+0,33%342,40K07:59:57 
 Hoshizaki Electric5.468,05.532,05.451,0-63,0-1,14%180,60K07:59:40 
 Hosiden Corp1.917,01.946,01.881,0+36,0+1,91%92,40K07:59:56 
 House Foods Group Inc3.064,03.077,03.045,0+23,0+0,76%74,00K07:59:55 
 Hoya Cor17.735,017.870,017.420,0+105,0+0,60%743,00K07:59:57 
 Hu Group Holdings2.368,02.392,52.367,0-25,0-1,05%217,80K07:59:46 
 Hulic Co Ltd1.458,51.481,01.458,5-10,5-0,71%2,30M07:59:57 
 Hyakugo Bank Ltd616,0620,0601,0+15,0+2,49%629,80K07:59:56 
 Hyakujushi Bank Ltd2.876,02.888,02.806,0+72,0+2,57%45,50K07:59:01 
 Ibiden Co Ltd6.178,06.220,06.001,0+103,0+1,70%904,20K07:59:59 
 Ichibanya Co Ltd1.093,01.101,01.085,0+5,0+0,46%295,10K07:59:56 
 Ichigo429,0436,0426,0-10,0-2,28%551,90K07:59:57 
 IDEC Corp2.624,02.632,02.570,0+34,0+1,32%101,90K07:59:33 
 Idemitsu Kosan Co Ltd1.024,01.033,0996,9+7,0+0,69%3,52M07:59:55 
 IDOM1.383,01.402,01.360,0-18,0-1,28%900,10K07:59:56 
 IHI Corp.3.753,03.810,03.663,0-81,0-2,11%2,48M07:59:57 
 Iida Group Holdings Co Ltd1.944,01.955,01.922,5+14,0+0,72%478,40K07:59:47 
 Iino Kaiun Kaisha1.221,01.223,01.202,0+12,0+0,99%222,50K07:59:56 
 Inaba Denki Sangyo3.480,03.490,03.455,0-5,0-0,14%46,20K07:59:55 
 Inabata Co Ltd3.170,03.175,03.145,0+5,0+0,16%77,90K07:59:56 
 Info Services Intl Dentsu5.030,05.070,04.985,0+65,0+1,31%132,20K07:59:57 
 Infocom2.685,02.695,02.658,0+3,0+0,11%54,40K07:59:28 
 Infomart374,0376,0369,0+3,0+0,81%878,80K07:59:56 
 Infroneer Holdings1.373,001.377,001.356,00+1,00+0,07%758,00K07:59:56 
 Inpex Corp.2.372,52.384,02.305,5-55,0-2,27%8,81M07:59:59 
 Insource742,0755,0724,0-14,0-1,86%572,60K07:59:52 
 Internet Initiative Japan Inc2.749,52.780,52.699,5+52,5+1,95%435,90K07:59:55 
 Inui Global Logistics1.062,01.067,01.049,0+20,0+1,92%46,20K07:59:23 
 Iriso Electronics2.852,02.878,02.817,0+28,0+0,99%140,30K07:59:32 
 Isetan Mitsukoshi Holdings2.363,02.385,52.325,5+34,0+1,46%1,85M07:59:47 
 Ishihara Sangyo Kaisha Ltd1.791,01.800,01.756,0+37,0+2,11%91,40K07:59:27 
 Istyle Inc507,0516,0482,0+26,0+5,42%1,59M07:59:50 
 Isuzu Motors1.958,01.963,01.935,0+2,5+0,13%1,82M07:59:57 
 Ito En Ltd3.660,03.757,03.660,0-71,0-1,91%854,60K07:59:57 
 Itochu Corp.6.620,06.644,06.508,0-31,0-0,47%2,91M07:59:56 
 Itochu Enex Co Ltd1.535,01.540,01.513,0+22,0+1,45%64,50K07:59:51 
 Itoham Yonekyu4.035,04.050,04.010,0+25,0+0,62%34,00K07:59:56 
 Iwatani Corp9.010,09.074,08.857,0+22,0+0,24%154,60K07:59:55 
 Izumi Co Ltd3.666,03.695,03.648,0+42,0+1,16%55,20K07:59:59 
 J.Front Retailing1.506,01.514,51.476,5+42,0+2,87%2,03M07:59:57 
 Jac Recruitment769,0777,0746,0+11,0+1,46%198,80K07:59:57 
 JACCS Co Ltd5.480,05.490,05.420,0+60,0+1,11%64,00K07:59:50 
 Jafco Co Ltd1.722,51.744,51.718,5-6,0-0,35%249,80K07:59:56 
 Japan Airlines Co2.836,52.848,52.769,0+85,0+3,09%3,69M07:59:57 
 Japan Airport Terminal5.515,05.575,05.442,0+36,0+0,66%159,30K07:59:45 
 Japan Aviation Electronics Ltd2.388,02.394,02.352,0+5,0+0,21%169,00K07:59:52 
 Japan Communications195,0198,0191,0+6,0+3,16%1,09M07:59:56 
 Japan Display Inc21,022,020,0-1,0-4,55%23,37M07:59:27 
 Japan Elevator Service2.431,02.450,02.381,0+36,0+1,50%231,90K07:59:21 
 Japan Exchange Group3.884,03.933,03.836,0+12,0+0,31%982,80K07:59:58 
 Japan Lifeline1.162,01.164,01.135,0+12,0+1,05%175,80K07:59:56 
 Japan Material2.333,02.347,02.256,0+15,0+0,65%185,60K07:59:51 
 Japan Petroleum Exploration6.700,06.780,06.640,0-130,0-1,91%270,50K07:59:57 
 Japan Post Bank1.536,51.544,51.510,0+20,5+1,35%4,12M07:59:55 
 Japan Post Holdings1.424,01.428,51.402,5+14,5+1,03%4,45M07:59:57 
 Japan Post Insurance2.898,02.911,52.863,5+23,5+0,82%717,10K07:59:56 
 Japan Securities Finance1.566,01.575,01.540,0+19,0+1,23%100,70K07:59:51 
 Japan Steel Works3.803,03.824,03.722,0+9,0+0,24%678,40K07:59:57 
 Japan Tobacco4.077,04.090,04.015,0+8,0+0,20%3,38M07:59:55 
 Japan Wool Textile1.311,01.324,01.297,0+35,0+2,75%81,70K07:59:57 
 JCR Pharmaceuticals800,0812,0799,0-2,0-0,25%308,70K07:59:56 
 JCU Corp3.740,03.770,03.600,0+100,0+2,75%20,80K07:59:20 
 JEOL Ltd6.822,06.967,06.630,0-49,0-0,71%542,10K07:59:56 
 JFE Holdings, Inc.2.388,52.394,52.367,0+8,0+0,34%2,01M07:59:56 
 JGC Corp.1.504,51.515,01.480,5+1,0+0,07%1,28M07:59:55 
 JIN Co Ltd3.415,03.490,03.380,0+30,0+0,88%242,00K07:59:58 
 JM Holdings2.680,02.694,02.606,0+64,0+2,46%18,70K07:59:29 
 Jmdc3.117,03.143,02.995,0+116,0+3,87%381,20K07:59:35 
 Joshin Denki Co Ltd2.496,02.502,02.448,0+43,0+1,76%68,70K07:59:50 
 Joyful Honda Co Ltd2.220,02.238,02.203,0+11,0+0,50%50,20K07:59:31 
 Jsr Cor4.347,04.370,04.338,0+16,0+0,37%801,30K07:59:55 
 JTEKT Corp.1.390,01.401,51.361,0+16,5+1,20%541,00K07:59:56 
 Juroku Financial Group4.520,04.525,04.435,0+90,0+2,03%139,90K07:59:57 
 Justsystems Corp2.621,02.654,02.581,0+19,0+0,73%57,90K07:59:40 
 JVC Kenwood Corp861,0872,0852,0-4,0-0,46%1,54M07:59:56 
 K'S Holdings Corp1.493,01.506,01.480,0+5,5+0,37%295,20K07:59:38 
 Kadokawa Dwango Corp2.814,02.844,02.798,0+9,5+0,34%235,00K07:59:52 
 Kaga Electronics6.060,06.090,05.960,0+140,0+2,36%57,50K07:59:44 
 Kagome Co Ltd3.638,03.672,03.624,0+1,0+0,03%82,80K07:59:48 
 Kajima Corp.2.871,52.884,52.831,5+4,0+0,14%1,03M07:59:55 
 KakakuCom Inc1.778,51.805,01.766,5+20,0+1,14%611,70K07:59:58 
 Kaken Pharmaceutical Co Ltd3.421,03.433,03.389,0+35,0+1,03%59,80K07:59:55 
 Kamigumi Co Ltd3.300,03.317,03.281,0+7,0+0,21%73,70K07:59:47 
 Kanamoto Co Ltd2.681,02.690,02.655,0+22,0+0,83%113,80K07:59:27 
 Kandenko Co Ltd1.799,01.848,01.789,0-47,0-2,54%756,40K07:59:59 
 Kaneka Corp3.940,03.953,03.915,0+18,0+0,46%90,60K07:59:55 
 Kanematsu Corp2.502,02.515,02.465,0+12,0+0,48%207,50K07:59:30 
 Kansai Electric Power2.328,52.331,52.266,0+18,0+0,78%2,48M07:59:56 
 Kansai Paint Co Ltd2.063,02.068,52.040,0+33,5+1,65%855,30K07:59:57 
 Kanto Denka Kogyo999,01.009,0978,0-12,0-1,19%206,40K07:59:56 
 Kao Corp.6.174,06.220,06.161,0+31,0+0,50%770,30K07:59:56 
 Kappa Create Holdings1.595,01.599,01.575,0+23,0+1,46%50,80K07:59:33 
 Katakura Industries1.832,01.860,01.831,0-27,0-1,45%17,90K07:59:54 
 Katitas1.877,01.900,01.867,0-34,0-1,78%141,60K07:59:40 
 Kato Sangyo Co Ltd4.510,04.540,04.475,0+10,0+0,22%11,50K07:59:45 
 Kawasaki Heavy Industries4.871,04.877,04.682,0+55,0+1,14%1,81M07:59:57 
 Kawasaki Kisen Kaisha2.046,02.064,52.030,0+1,0+0,05%10,11M07:59:56 
 KDDI Corp.4.228,04.253,04.203,0+14,0+0,33%2,09M07:59:58 
 KeePer Technical Lab4.390,04.440,04.200,0+160,0+3,78%225,10K07:59:40 
 Keihan Electric Railway3.264,03.293,03.247,0+24,0+0,74%154,60K07:59:56 
 Keihanshin Building1.543,01.559,01.525,0+6,0+0,39%36,60K07:59:32 
 Keikyu Corp1.310,01.321,01.306,5+9,0+0,69%365,30K07:59:56 
 Keio Corp.3.882,04.022,03.879,0-90,0-2,27%776,80K07:59:57 
 Keisei Electric Railway5.920,05.965,05.854,0+41,0+0,70%320,50K07:59:58 
 Keiyo Bank Ltd747,0748,0726,0+24,0+3,32%274,10K07:59:56 
 Kewpie Corp3.062,03.089,03.052,0-20,0-0,65%213,90K07:59:45 
 Keyence65.030,065.280,064.340,0+730,0+1,14%280,10K07:59:57 
 KH Neochem2.372,02.389,02.362,0-1,0-0,04%102,60K07:59:31 
 Ki-Star Real Estate3.685,03.695,03.595,0+60,0+1,66%66,00K07:59:40 
 Kikkoman Corp.1.891,01.894,01.856,5+12,5+0,67%948,60K07:59:59 
 Kinden Corp2.993,53.058,02.975,0+6,0+0,20%670,80K07:59:56 
 Kintetsu Corp4.209,04.279,04.209,0-27,0-0,64%251,70K07:59:56 
 Kirin Holdings2.204,02.227,52.201,5+9,0+0,41%2,58M07:59:58 
 Kisoji Co Ltd2.470,02.475,02.448,0+29,0+1,19%33,30K07:58:00 
 Kissei Pharmaceutical3.485,03.525,03.440,0-50,0-1,42%40,90K07:59:31 
 Kitz Corp1.349,01.358,01.328,0+22,0+1,65%185,60K07:59:33 
 Kiyo Bank Ltd1.753,01.756,01.734,0+38,0+2,21%67,80K07:59:17 
 Koa Corp1.439,01.442,01.419,0+15,0+1,06%106,90K07:59:56 
 Kobayashi Pharmaceutical5.601,05.649,05.546,0+43,0+0,77%1,28M07:59:52 
 Kobe Bussan Co Ltd3.389,03.422,03.363,0-17,0-0,50%689,50K07:59:57 
 Kobe Steel1.909,51.915,01.871,0+25,5+1,36%2,93M07:59:56 
 Koei Tecmo Holdings1.508,51.540,51.508,0-16,5-1,08%1,07M07:59:58 
 Kohnan Shoji Co Ltd4.420,04.490,04.380,0+30,0+0,68%63,30K07:59:32 
 Koito Mfg Co Ltd2.293,02.332,52.291,5-18,5-0,80%982,00K07:59:56 
 Kokuyo Co Ltd2.599,52.613,02.588,5+16,0+0,62%135,10K07:59:40 
 Komatsu4.422,04.435,04.338,0+71,0+1,63%2,14M07:59:58 
 Komeda2.569,02.573,02.528,0+33,0+1,30%214,10K07:59:30 
 Komeri Co Ltd3.375,03.415,03.365,0+30,0+0,89%32,50K07:59:56 
 Konami Corp.9.485,09.485,09.121,0+187,0+2,03%239,40K07:59:57 
 Konica Minolta, Inc.539,8543,7531,1+3,1+0,58%1,70M07:59:54 
 Kose Corp7.625,07.675,07.540,0+116,0+1,55%181,80K07:59:56 
 Koshidaka932,0949,0911,0+23,0+2,52%429,20K07:59:38 
 Kotobuki Spirits1.671,01.722,51.656,0+11,0+0,66%1,11M07:59:58 
 KPP Holdings732,0740,0730,0-3,0-0,41%90,80K07:59:35 
 Krosaki Harima Corp3.380,03.390,03.315,0+35,0+1,04%47,50K07:59:29 
 Kubota Corp.2.425,02.480,02.424,5-21,5-0,88%2,41M07:59:56 
 Kumagai Gumi4.060,04.095,04.040,0-5,0-0,12%65,90K07:59:56 
 Kumiai Chemical Industry806,0810,0796,0+3,0+0,37%466,10K07:59:57 
 Kura Corp4.785,04.915,04.780,0-45,0-0,93%332,30K07:59:52 
 Kuraray1.707,51.711,01.667,0+34,0+2,03%793,20K07:59:56 
 Kureha Corp2.701,02.707,02.649,0+21,0+0,78%174,10K07:59:57 
 Kurita Water Industries Ltd6.015,06.039,05.830,0+62,0+1,04%318,00K07:59:56 
 Kusuri No Aoki Holdings Co Ltd2.842,02.862,02.762,0+97,5+3,56%424,00K07:59:45 
 KYB5.330,05.350,05.160,0+180,0+3,50%111,80K07:59:38 
 Kyocera Corp.1.924,51.932,01.894,5+29,5+1,56%2,15M07:59:56 
 Kyoei Steel Ltd2.344,02.344,02.307,0+26,0+1,12%76,40K07:59:33 
 Kyorin Holdings Inc1.790,01.801,01.785,0+7,0+0,39%26,60K07:59:27 
 Kyoritsu Maintenance3.372,03.387,03.290,0+87,0+2,64%515,90K07:59:49 
 Kyowa Exeo Corp1.664,01.673,01.641,5+19,0+1,16%434,90K07:59:56 
 Kyowa Kirin2.638,52.679,02.631,0+11,5+0,44%659,00K07:59:58 
 Kyudenko Corp6.840,06.910,06.751,0-53,0-0,77%214,70K07:59:46 
 Kyushu Electric Power Co Inc1.541,01.548,51.501,0-4,5-0,29%5,81M07:59:58 
 Kyushu Financial Group1.049,51.058,01.017,0+25,5+2,49%1,41M07:59:57 
 Kyushu Railway3.507,03.535,03.501,0+10,0+0,29%426,80K07:59:55 
 Lasertec Corp37.530,038.200,036.370,0+80,0+0,21%7,96M07:59:57 
 Lawson Inc10.340,010.355,010.340,0-5,0-0,05%1,04M07:59:55 
 Leopalace21 Corp495,0496,0480,0+4,0+0,82%1,70M07:59:40 
 Life Corp4.045,04.080,03.975,0+50,0+1,25%59,00K07:59:50 
 Link and Motivation503,0507,0495,0+6,0+1,21%115,60K07:59:52 
 Lintec Corp3.100,03.105,03.010,0+30,0+0,98%142,70K07:59:56 
 Lion Corp1.351,01.363,01.347,5+16,5+1,24%922,20K07:59:55 
 Litalico1.929,01.932,01.860,0+63,0+3,39%98,40K07:59:45 
 Lixil Group1.761,51.772,51.735,0+23,5+1,35%1,12M07:59:55 
 LY Corp348,3349,7342,2+9,3+2,74%22,29M07:59:58 
 M&A Capital Partners2.120,02.145,02.081,0+36,0+1,73%135,30K07:59:48 
 M-up1.093,01.107,01.035,0+55,0+5,29%323,20K07:59:49 
 M3 Inc1.885,01.898,01.860,5-11,5-0,61%1,25M07:59:57 
 Mabuchi Motor Ltd2.660,52.667,02.606,0+62,0+2,39%248,30K07:59:56 
 Macnica Fuji Electronics6.971,07.015,06.778,0+68,0+0,99%259,50K07:59:56 
 Macromill737,0748,0721,0+14,0+1,93%59,10K07:59:56 
 Maeda Kosen Co Ltd3.380,03.405,03.280,0+95,0+2,90%97,30K07:59:13 
 Makino Milling Machine Co Ltd6.270,06.280,06.120,0+110,0+1,79%35,70K07:59:36 
 Makita4.215,04.252,04.152,0+50,0+1,20%337,60K07:59:55 
 Management Solutions1.666,01.685,01.626,0+12,0+0,73%277,00K07:59:56 
 Mandom Corp1.280,01.286,01.270,0+14,0+1,11%68,30K07:59:55 
 Mani Inc1.791,51.804,01.780,5-4,5-0,25%332,60K07:59:36 
 MarkLines3.080,03.105,03.045,0-35,0-1,13%7,80K07:59:00 
 Mars Engineering3.155,03.185,03.040,0+120,0+3,97%117,50K07:59:30 
 Marubeni Corp.2.646,02.654,02.571,5+45,0+1,73%3,68M07:59:57 
 Maruha Nichiro Corp2.958,52.973,02.950,0+10,0+0,34%54,80K07:59:48 
 Marui Group2.347,02.352,52.325,0+25,5+1,10%359,10K07:59:46 
 Maruichi Steel Tube Ltd4.093,04.117,04.013,0+52,0+1,29%88,30K07:59:08 
 Maruka Furusato2.176,002.180,002.114,00+56,00+2,65%36,40K07:59:30 
 Maruwa Co Ltd34.800,035.950,034.800,0+350,0+1,01%65,80K07:59:56 
 Matsuda Sangyo2.650,02.652,02.608,0+13,0+0,49%46,80K07:59:30 
 Matsui Securities802,0805,0791,0+7,0+0,88%526,90K07:59:49 
 MatsukiyoCocokara2.281,02.324,02.274,0-30,5-1,32%1,24M07:59:57 
 Matsuya Co Ltd923,0943,0921,0+10,0+1,10%229,40K07:59:56 
 Mazda Motor1.716,51.737,51.692,5+11,5+0,68%2,92M07:59:55 
 Mebuki Financial539,3542,8524,7+16,2+3,10%2,39M07:59:56 
 MEC Co Ltd3.860,03.895,03.680,0+130,0+3,49%153,00K07:59:31 
 Medipal Holdings Corp2.380,02.419,52.380,0-5,0-0,21%276,00K07:59:32 
 Medley3.805,03.905,03.800,0-45,0-1,17%242,90K07:59:56 
 MegaChips Corp3.605,03.630,03.510,0+55,0+1,55%55,80K07:59:57 
 Megmilk Snow Brand2.557,02.570,02.526,0-1,0-0,04%118,20K07:59:56 
 Meidensha Corp.3.315,03.340,03.205,0+110,0+3,44%230,90K07:59:30 
 Meiji Holdings3.393,03.410,03.366,0+34,0+1,01%548,60K07:59:50 
 Meiko Electronics5.030,05.080,04.860,0+70,0+1,41%54,90K07:59:26 
 Meitec Corp2.860,52.877,02.832,5+1,5+0,05%187,30K07:59:46 
 Menicon Co1.486,01.504,51.435,0+54,0+3,78%454,90K07:59:56 
 Mercari1.745,01.777,01.729,0+5,0+0,29%2,79M07:59:57 
 Metawater Co Ltd2.342,02.346,02.300,0+43,0+1,87%74,60K07:59:35 
 Micronics Japan7.410,07.570,06.800,0+260,0+3,66%1,62M07:59:56 
 Milbon Co Ltd3.023,03.045,02.990,5+31,5+1,05%137,50K07:59:57 
 Mimasu Semiconductor2.867,02.879,02.800,0+24,0+0,84%104,60K07:59:47 
 Minebea Mitsumi2.834,52.839,52.766,0+59,0+2,12%700,40K07:59:56 
 Mirait Holdings Corp1.905,51.921,51.900,0-8,0-0,42%161,30K07:59:29 
 Mirarth Holdings485,0486,0477,0+7,0+1,47%203,70K07:59:56 
 Miroku Jyoho Service1.655,01.657,01.624,0+31,0+1,90%34,50K07:59:30 
 Misumi Group Inc2.266,52.294,02.193,5+100,0+4,61%1,35M07:59:56 
 Mitsubishi Chemical Holdings Corp917,9924,0902,0+14,1+1,56%3,75M07:59:56 
 Mitsubishi Corp.3.470,03.494,03.387,0+25,0+0,73%8,38M07:59:58 
 Mitsubishi Electric2.494,52.514,02.448,5+17,0+0,69%3,00M07:59:57 
 Mitsubishi Estate2.821,02.851,02.736,0-33,0-1,16%5,10M07:59:53 
 Mitsubishi Gas Chemical Co Inc2.748,02.764,52.693,0+11,0+0,40%563,00K07:59:40 
 Mitsubishi Heavy Industries1.382,51.394,01.326,5-3,0-0,22%44,95M07:59:58 
 Mitsubishi Logistics Corp.5.054,05.081,05.001,0+28,0+0,56%111,70K07:59:57 
 Mitsubishi Materials Corp.3.088,03.129,03.041,0+42,0+1,38%670,20K07:59:56 
 Mitsubishi Motors Corp.481,5486,9473,1+5,3+1,11%8,55M07:59:55 
 Mitsubishi Nichiyu Forklift1.560,01.575,01.533,0-26,0-1,65%156,80K07:59:30 
 Mitsubishi Research Inst4.910,04.930,04.865,0+30,0+0,61%15,90K07:58:37 
 Mitsubishi Shokuhin5.400,05.460,05.320,0+50,0+0,94%38,00K07:59:50 
 Mitsubishi UFJ Financial1.519,01.523,51.483,5+24,5+1,64%43,67M07:59:57 
 Mitsubishi Ufj Lease Fin Ltd1.022,51.029,01.011,0+11,0+1,09%1,68M07:59:55 
 Mitsuboshi Belting4.780,04.810,04.720,0+10,0+0,21%155,20K07:59:56 
 Mitsui7.170,07.243,06.987,0+103,0+1,46%2,83M07:59:56 
 Mitsui Chemicals, Inc.4.499,04.533,04.454,0+36,0+0,81%376,70K07:59:46 
 Mitsui Engineering & Shipbuilding1.616,01.658,01.570,0-12,0-0,74%22,45M07:59:58 
 Mitsui Fudosan1.612,01.627,01.567,5-7,5-0,46%9,80M07:59:57 
 Mitsui High tec Inc7.120,07.219,07.090,0-59,0-0,82%261,80K07:59:53 
 Mitsui Matsushima Co Ltd3.075,03.090,03.030,0+35,0+1,15%70,30K07:59:42 
 Mitsui Mining and Smelting Co.5.001,05.024,04.885,0+76,0+1,55%288,30K07:59:28 
 Mitsui O.S.K. Lines4.544,04.567,04.496,0+32,0+0,71%2,46M07:59:57 
 Mitsui Soko Holdings4.560,04.585,04.510,0+25,0+0,55%22,10K07:59:40 
 Miura Co Ltd2.550,52.600,02.499,5+29,0+1,15%595,20K07:59:52 
 Mixi2.514,02.530,02.509,0+13,0+0,52%113,90K07:59:46 
 Mizuho Financial2.969,52.974,02.910,0+43,0+1,47%6,24M07:59:58 
 Mizuho Leasing Co Ltd1.094,01.100,01.080,0+5,0+0,46%276,20K07:59:49 
 Mizuno Corp7.380,07.400,07.270,0+100,0+1,38%156,90K07:59:56 
 Mochida Pharmaceutical3.110,03.130,03.105,0+10,0+0,32%9,80K07:58:27 
 Modec Inc3.185,03.215,03.085,0+60,0+1,91%124,80K07:59:28 
 Monex Group Inc823,0830,0815,00,00,00%1,25M07:59:56 
 Money Forward5.230,05.324,05.080,0-4,0-0,08%618,80K07:59:57 
 Monogatari Corp4.325,04.380,04.200,0+105,0+2,49%182,40K07:59:56 
 MonotaRO1.921,51.963,01.917,5-52,5-2,65%2,19M07:59:56 
 Morinaga Co Ltd2.529,02.545,02.522,00,00,00%167,60K07:59:55 
 Morinaga Milk Industry3.015,03.043,02.978,5+42,5+1,43%249,10K07:59:57 
 Mos Food Services3.395,03.410,03.370,0+25,0+0,74%52,90K07:59:27 
 MS&AD Insurance Group Holdings2.678,02.696,52.581,0+69,5+2,67%2,83M07:59:57 
 Murata Mfg Co2.790,52.814,52.774,5-6,0-0,21%3,31M07:59:57 
 Musashi Seimitsu Industry1.657,01.675,01.628,0+2,0+0,12%221,90K07:59:56 
 Nabtesco Corp2.568,02.599,52.563,0+11,5+0,45%315,70K07:59:55 
 Nachi-Fujikoshi Corp3.330,03.340,03.295,0+30,0+0,91%43,50K07:59:56 
 Nagano Keiki Co Ltd2.399,02.423,02.331,0+35,0+1,48%52,50K07:59:30 
 Nagase Co Ltd2.603,52.628,02.586,0+13,0+0,50%176,30K07:59:41 
 Nagawa7.180,07.200,07.060,0+120,0+1,70%2,30K07:51:17 
 Nagoya Railroad Co Ltd2.072,02.094,02.067,0+20,0+0,98%311,80K07:59:55 
 Nakayama Steel Works922,0926,0908,0+14,0+1,54%341,10K07:59:40 
 Namura Shipbuild Co Ltd1.893,01.944,01.748,0+43,0+2,33%6,50M07:59:58 
 Nankai Electric Railway3.013,03.029,02.984,0+40,5+1,36%106,90K07:59:58 
 Nanto Bank Ltd2.986,02.994,02.917,0+66,0+2,26%45,00K07:59:28 
 NEC Corp.10.950,011.040,010.745,0-95,0-0,86%753,30K07:59:58 
 NEC Networks System2.534,02.554,02.510,0-18,0-0,71%292,30K07:59:56 
 Net One Systems2.674,52.692,02.653,5+17,5+0,66%170,00K07:59:56 
 Nexon Co Ltd2.435,02.444,02.395,5+39,5+1,65%819,70K07:59:58 
 Nextage Co Ltd2.702,02.760,02.695,0+14,0+0,52%549,70K07:59:57 
 NGK Insulators2.070,02.078,02.033,0+22,0+1,07%496,00K07:59:55 
 NH Foods5.160,05.186,05.044,0+131,0+2,60%258,20K07:59:50 
 Nhk Spring Co Ltd1.513,01.523,51.479,5+19,5+1,30%513,00K07:59:56 
 Nichias Corp4.050,04.080,03.970,0+50,0+1,25%224,90K07:59:56 
 Nichicon Corp1.301,01.310,01.286,0+8,0+0,62%223,90K07:59:56 
 Nichiha Corp3.665,03.670,03.610,0+25,0+0,69%39,50K07:59:56 
 Nichirei Corp.3.891,03.933,03.860,0-31,0-0,79%468,90K07:59:56 
 Nidec Corp6.773,06.789,06.660,0+31,0+0,46%2,14M07:59:58 
 Nifco Inc3.805,03.848,03.788,0+19,0+0,50%202,30K07:59:45 
 Nihon Dempa Kogyo1.203,01.210,01.175,0+8,0+0,67%85,90K07:59:30 
 Nihon Kohden Corp4.119,04.157,04.041,0+89,0+2,21%246,20K07:59:56 
 Nihon M&A Center868,3873,7846,0+12,3+1,44%2,57M07:59:58 
 Nihon Parkerizing1.193,01.196,01.176,0+18,0+1,53%49,60K07:59:24 
 Nikkiso Co Ltd1.268,01.274,01.251,0+14,0+1,11%71,10K07:59:30 
 Nikkon Holdings2.952,02.982,52.952,0+8,0+0,27%69,90K07:59:49 
 Nikon Corp.1.532,01.539,01.505,5+24,5+1,62%958,40K07:59:57 
 Nintendo7.587,07.655,07.533,0+4,0+0,05%2,09M07:59:58 
 Nippn2.425,02.452,02.404,0+16,0+0,66%146,40K07:59:56 
 Nippon Carbon5.560,05.580,05.450,0+50,0+0,91%27,00K07:59:56 
 Nippon Ceramic2.668,02.677,02.646,0+23,0+0,87%62,00K07:59:35 
 Nippon Chemi-Con Corp1.504,01.512,01.453,0+46,0+3,17%165,20K07:59:58 
 Nippon Denko Co Ltd321,0324,0318,0+1,0+0,31%407,30K07:59:28 
 Nippon Electric Glass3.845,03.855,03.744,0+90,0+2,40%388,90K07:59:57 
 Nippon Express7.947,08.021,07.920,0+14,0+0,18%433,00K07:59:50 
 Nippon Gas Co Ltd2.541,02.559,02.513,0+7,0+0,28%154,00K07:59:53 
 Nippon Kanzai2.533,02.539,02.515,0+16,0+0,64%23,70K07:59:12 
 Nippon Kayaku1.284,01.291,51.276,5+10,0+0,78%58,30K07:59:57 
 Nippon Light Metal Holdings Co.1.889,01.896,01.853,0+32,0+1,73%191,30K07:59:08 
 Nippon Paint Holdings Co Ltd1.012,51.019,01.001,5+13,0+1,31%1,45M07:59:57 
 Nippon Paper Industries1.120,01.124,01.107,0+5,0+0,45%360,60K07:59:56 
 Nippon Parking Development198,0200,0193,0+4,0+2,06%843,70K07:59:56 
 Nippon Pillar Packing6.220,06.260,05.960,0+100,0+1,63%57,10K07:59:37 
 Nippon Sheet Glass509,0514,0498,0+7,0+1,39%619,10K07:59:50 
 Nippon Shinyaku4.246,04.301,04.246,0-41,0-0,96%188,10K07:59:56 
 Nippon Shokubai Co Ltd1.489,51.494,51.476,5+14,0+0,95%128,30K07:59:28 
 Nippon Soda5.780,05.820,05.770,0-10,0-0,17%55,80K07:59:56 
 Nippon Steel3.464,03.488,03.424,0+31,0+0,90%4,18M07:59:58 
 Nippon Telegraph & Telephone Corp169,6170,8169,0-0,1-0,06%158,39M07:59:58 
 Nippon Television Holdings Inc2.332,52.348,02.308,0+11,5+0,49%716,90K07:59:56 
 Nippon Thompson619,0623,0612,0+8,0+1,31%85,30K07:59:03 
 Nippon Valqua Industries4.590,04.630,04.550,0-50,0-1,08%63,20K07:59:50 
 Nippon Yakin Kogyo4.555,04.580,04.500,0+65,0+1,44%74,50K07:59:56 
 Nippon Yusen K.K4.092,04.110,04.035,0+49,0+1,21%2,66M07:59:56 
 Nipro Corp1.243,51.252,01.226,5+11,5+0,93%414,10K07:59:46 
 Nishi Nippon Railroad2.417,02.438,52.410,0+3,5+0,15%55,90K07:59:40 
 Nishi-Nippon Fin1.920,01.930,01.839,0+107,0+5,88%948,30K07:59:46 
 Nishimatsu Const Co Ltd4.396,04.437,04.396,0-41,0-0,92%110,80K07:59:55 
 Nishimatsuya Chain2.091,02.103,02.058,0+18,0+0,87%267,60K07:59:58 
 Nishio Rent All3.730,03.760,03.685,0+25,0+0,67%30,30K07:59:56 
 Nissan Chemical Industries5.580,05.627,05.513,0+49,0+0,89%356,30K07:59:31 
 Nissan Motor570,5577,3565,6+3,5+0,62%16,07M07:59:58 
 Nissei ASB Machine4.890,04.925,04.825,0-35,0-0,71%29,50K07:59:26 
 Nissha Printing1.595,01.597,01.568,0+38,0+2,44%110,40K07:59:56 
 Nisshin OilliO Group5.010,05.030,04.980,0+30,0+0,60%40,70K07:59:56 
 Nisshin Seifun Group Inc.1.987,02.005,51.974,00,00,00%581,60K07:59:56 
 Nisshinbo Holdings Inc.1.164,01.168,51.150,0+9,5+0,82%181,20K07:59:30 
 Nissin Foods Holdings Co Ltd4.072,04.117,04.057,00,00,00%661,30K07:59:56 
 Nissui943,6947,8922,3+21,1+2,29%1,50M07:59:58 
 Niterra5.142,05.171,04.955,0+60,0+1,18%759,00K07:59:56 
 Nitori Holdings Co Ltd21.550,022.080,021.550,0-335,0-1,53%462,50K07:59:55 
 Nittetsu Mining4.790,04.840,04.770,0-25,0-0,52%42,80K07:59:56 
 Nitto Boseki5.390,05.420,05.110,0+20,0+0,37%461,40K07:59:53 
 Nitto Denko Co14.105,014.210,013.890,0+20,0+0,14%266,90K07:59:58 
 Nitto Kogyo Corp4.130,04.150,04.050,0+45,0+1,10%114,00K07:59:54 
 Noevir Holdings5.160,05.190,05.140,00,00,00%13,70K07:59:50 
 NOF Corp2.159,02.171,52.119,5+50,0+2,37%389,40K07:59:55 
 Nojima1.789,01.804,01.783,0-10,0-0,56%51,40K07:59:28 
 NOK Corp2.128,02.142,02.075,0+54,5+2,63%339,60K07:59:36 
 Nomura906,1910,6881,1+10,1+1,13%16,06M07:59:56 
 Nomura Co Ltd851,0858,0843,0+11,0+1,31%187,70K07:59:45 
 Nomura Micro Science5.270,05.290,04.935,0+140,0+2,72%2,59M07:59:55 
 Nomura Real Estate Holding Inc4.153,04.186,04.062,0+11,0+0,27%496,70K07:59:57 
 Nomura Research3.930,03.944,03.860,0+34,0+0,87%707,90K07:59:56 
 Noritake Co Ltd3.985,04.010,03.920,0+25,0+0,63%80,00K07:59:20 
 Noritsu Koki Co Ltd2.975,02.982,02.916,0+65,0+2,23%70,90K07:59:56 
 Noritz Corp1.752,01.758,01.743,0+18,0+1,04%54,60K07:58:48 

Meine Sentiments

Wie ist Ihre Einschätzung zu Topix 1000?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

Topix 1000 Diskussion

Was denken Sie über Topix 1000
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung