Topix 1000 (TOPX1000)

Tokio

Währung in JPY

3.842,95

+22,91(+0,60%)

Geschlossen·08:30:29

Tagesspanne

3.830,87

3.853,24

52 W. Spanne

2.906,41

3.995,86

Topix 1000 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 1000 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.186,5	1.200,5	1.186,5	-0,25%	1,31M	aa.aa	08:30:29
Denka	3.351,0	3.365,0	3.272,0	+3,27%	562,9K	aa.aa	08:30:29
DOWA Holdings	8.981,0	8.995,0	8.840,0	+0,67%	299,7K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.737,0	3.797,0	3.712,0	+0,97%	14,38M	aa.aa	08:30:29
Nomura	1.634,5	1.659,0	1.631,5	-0,61%	8,31M	aa.aa	08:30:29
Shin-Etsu Chemical	5.820,0	5.823,0	5.723,0	+2,23%	5,33M	aa.aa	08:30:29
Furukawa	4.070,0	4.080,0	3.980,0	+2,91%	167,5K	aa.aa	08:30:29
Kawasaki Heavy Industries	2.388,5	2.427,0	2.348,5	+0,70%	11,17M	aa.aa	08:30:29
Matsui Securities	1.178,0	1.197,0	1.178,0	-1,01%	745,2K	aa.aa	08:30:29
Inpex Corp.	4.060,0	4.092,0	4.001,0	+3,15%	6,36M	aa.aa	08:30:29
Kyowa Kirin	2.218,5	2.245,5	2.218,5	-1,00%	1,3M	aa.aa	08:30:29
Furukawa Electric	3.812,0	3.825,0	3.670,0	+2,50%	17,12M	aa.aa	08:30:29
IHI Corp.	2.779,5	2.831,0	2.760,5	+0,25%	10,03M	aa.aa	08:30:29
Sompo Holdings Inc	6.851,0	6.932,0	6.815,0	+0,75%	2,1M	aa.aa	08:30:29
Comsys Holdings Corp.	5.493,0	5.505,0	5.450,0	+1,97%	265,1K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.198,0	2.209,5	2.152,0	+3,70%	1,74M	aa.aa	08:30:29
Sumitomo Electric Industries	2.046,5	2.046,5	1.968,5	+2,58%	14,1M	aa.aa	08:30:29
Nissan Motor	313,8	317,9	311,8	+0,38%	22,01M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5.155,0	5.223,0	5.154,0	-0,06%	4,6M	aa.aa	08:30:29
Taisei Corp.	12.560,0	12.690,0	12.425,0	+2,45%	717,3K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.199,0	1.203,5	1.166,0	+3,90%	4,6M	aa.aa	08:30:29
Fujikura	4.839,0	4.867,0	4.712,0	+2,00%	26,2M	aa.aa	08:30:29
Isuzu Motors	2.195,5	2.216,5	2.185,0	+0,11%	1,74M	aa.aa	08:30:29
Sony Financial	163,2	164,0	161,2	+0,12%	47,63M	aa.aa	08:30:29
Obayashi Corp.	3.072,0	3.098,0	3.050,0	+1,72%	1,82M	aa.aa	08:30:29
Ube Industries	3.479,0	3.479,0	3.430,0	+2,08%	774,1K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.571,0	4.586,0	4.552,0	+1,24%	247,6K	aa.aa	08:30:29
Dai-ichi Life	1.895,0	1.924,5	1.888,0	+0,03%	6,67M	aa.aa	08:30:29
Shimizu Corp.	2.371,5	2.398,0	2.330,0	+2,33%	3,38M	aa.aa	08:30:29
Nippon Kayaku	2.098,5	2.098,5	2.063,5	+2,19%	547,8K	aa.aa	08:30:29
Okuma Corp.	4.445,0	4.450,0	4.355,0	+2,89%	282K	aa.aa	08:30:29
Archion	274,0	275,0	270,0	+1,11%	23,81M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	8.100,0	8.217,0	8.064,0	+0,26%	5,57M	aa.aa	08:30:29
Kajima Corp.	4.950,0	5.039,0	4.939,0	+1,64%	1,32M	aa.aa	08:30:29
Dentsu Inc.	3.623,0	3.664,0	3.605,0	-0,28%	742,5K	aa.aa	08:30:29
Amada	2.400,5	2.416,0	2.345,0	+3,18%	2,61M	aa.aa	08:30:29
Mitsubishi Motors Corp.	365,5	366,4	359,5	+1,47%	5,03M	aa.aa	08:30:29
T&D Holdings, Inc.	4.974,0	5.023,0	4.949,0	+1,24%	996,7K	aa.aa	08:30:29
Daiwa House Industry	4.557,0	4.634,0	4.557,0	-0,65%	1,34M	aa.aa	08:30:29
Kao Corp.	3.436,0	3.473,0	3.422,0	-0,20%	1,68M	aa.aa	08:30:29
Komatsu	7.045,0	7.224,0	7.045,0	-0,21%	2,56M	aa.aa	08:30:29
Mazda Motor	1.157,5	1.173,5	1.151,5	+0,87%	4,01M	aa.aa	08:30:29
Mitsui Fudosan	1.473,5	1.495,0	1.468,0	+0,14%	10,35M	aa.aa	08:30:29
Sekisui House	3.346,0	3.366,0	3.346,0	+0,12%	1,81M	aa.aa	08:30:29
Takeda Pharmaceutical	5.847,0	5.887,0	5.817,0	0,00%	3,81M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.709,0	5.732,0	5.549,0	+2,51%	701K	aa.aa	08:30:29
Honda Motor	1.684,5	1.702,5	1.680,0	+0,57%	9,5M	aa.aa	08:30:29
Mitsubishi Estate	3.606,0	3.650,0	3.595,0	+1,58%	3,57M	aa.aa	08:30:29
JGC Corp.	2.328,5	2.354,0	2.316,0	+1,04%	1,47M	aa.aa	08:30:29
Astellas Pharma Inc.	2.313,5	2.327,0	2.302,0	-0,06%	5,06M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.703,0	5.738,0	5.644,0	+1,40%	982,1K	aa.aa	08:30:29
Suzuki Motor Corp.	2.026,5	2.062,0	2.019,0	-0,02%	6,01M	aa.aa	08:30:29
Heiwa Real Estate	2.355,0	2.376,0	2.340,0	+0,47%	215,7K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.055,5	2.080,5	2.055,5	-0,07%	509,5K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.517,5	1.585,5	1.490,0	-4,11%	4,29M	aa.aa	08:30:29
Kubota Corp.	2.830,5	2.872,5	2.805,0	+2,29%	3,8M	aa.aa	08:30:29
Subaru Corp	2.625,5	2.664,0	2.622,5	-0,13%	2,09M	aa.aa	08:30:29
Tokyo Tatemono	3.281,0	3.337,0	3.281,0	-0,06%	533,2K	aa.aa	08:30:29
Meiji Holdings	4.290,0	4.349,0	4.288,0	+0,14%	806,7K	aa.aa	08:30:29
Shionogi	2.892,0	2.917,5	2.871,0	-0,41%	2,37M	aa.aa	08:30:29
Ebara Corp.	4.300,0	4.300,0	4.207,0	+0,99%	1,77M	aa.aa	08:30:29
Nikon Corp.	1.729,5	1.742,5	1.685,0	+1,95%	1,47M	aa.aa	08:30:29
NH Foods	6.211,0	6.349,0	6.211,0	-0,64%	389,3K	aa.aa	08:30:29
Chugai Pharmaceutical	6.446,0	6.492,0	6.396,0	-0,83%	2,23M	aa.aa	08:30:29
Olympus Corp.	1.985,0	1.988,0	1.973,0	+0,51%	2,24M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.193,0	3.217,0	3.175,0	+0,92%	2,43M	aa.aa	08:30:29
Sapporo Holdings	1.866,0	1.884,0	1.846,0	+0,35%	960,7K	aa.aa	08:30:29
Eisai	4.785,0	4.805,0	4.752,0	+0,38%	868,2K	aa.aa	08:30:29
Daikin Industries	20.510,0	20.565,0	20.210,0	+0,47%	580,6K	aa.aa	08:30:29
Dainippon Screen Mfg.	12.670,0	12.735,0	12.010,0	+4,37%	1,88M	aa.aa	08:30:29
Tobu Railway	2.977,0	2.999,0	2.977,0	+0,07%	415,4K	aa.aa	08:30:29
Asahi Group Holdings	1.610,0	1.632,5	1.607,0	-0,68%	4,92M	aa.aa	08:30:29
Terumo Corp.	2.244,0	2.273,0	2.244,0	+0,07%	2,88M	aa.aa	08:30:29
NSK	1.071,0	1.079,5	1.046,0	+2,49%	2,4M	aa.aa	08:30:29
Canon	4.449,0	4.489,0	4.437,0	+0,54%	1,81M	aa.aa	08:30:29
Tokyu Corp.	1.668,0	1.681,0	1.668,0	-0,30%	1,74M	aa.aa	08:30:29
Kirin Holdings	2.841,0	2.864,5	2.831,0	+0,69%	2,36M	aa.aa	08:30:29
Daiichi Sankyo	2.839,0	2.842,5	2.800,0	+0,09%	4,15M	aa.aa	08:30:29
NTN Corp.	380,5	380,5	377,0	+1,82%	2,45M	aa.aa	08:30:29
Ricoh	1.657,0	1.662,5	1.636,0	+2,32%	1,77M	aa.aa	08:30:29
Odakyu Electric Railway	1.833,5	1.849,0	1.830,0	+0,33%	1,02M	aa.aa	08:30:29
Takara Holdings Inc.	2.465,5	2.504,0	2.451,5	+0,63%	399,5K	aa.aa	08:30:29
LY Corp	554,3	570,9	553,7	-1,88%	16,91M	aa.aa	08:30:29
JTEKT Corp.	2.051,0	2.056,5	2.006,0	+2,12%	1,43M	aa.aa	08:30:29
Citizen Watch	2.286,0	2.307,0	2.255,0	+0,04%	1,3M	aa.aa	08:30:29
Keio Corp.	798,9	807,4	798,9	-0,56%	2M	aa.aa	08:30:29
Sojitz Corp.	5.770,0	5.848,0	5.766,0	+0,72%	854,2K	aa.aa	08:30:29
Trend Micro Inc.	6.391,0	6.458,0	6.334,0	+0,93%	1,15M	aa.aa	08:30:29
Minebea Mitsumi	3.459,0	3.499,0	3.407,0	+1,17%	1,68M	aa.aa	08:30:29
Toppan Printing	4.661,0	4.701,0	4.617,0	+0,67%	1,11M	aa.aa	08:30:29
Keisei Electric Railway	1.373,5	1.387,5	1.366,0	-0,97%	2,17M	aa.aa	08:30:29
Kikkoman Corp.	1.650,5	1.685,5	1.650,5	-1,55%	2,8M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.300,0	3.300,0	3.240,0	+2,17%	3,47M	aa.aa	08:30:29
Hitachi	5.372,0	5.410,0	5.250,0	+2,89%	7,39M	aa.aa	08:30:29
Dai Nippon Printing	2.998,5	3.012,0	2.971,0	+0,65%	1,17M	aa.aa	08:30:29
East Japan Railway Co.	3.499,0	3.548,0	3.499,0	-0,82%	2,57M	aa.aa	08:30:29
Ajinomoto Co., Inc.	4.888,0	4.888,0	4.823,0	+0,37%	1,93M	aa.aa	08:30:29
Konica Minolta, Inc.	646,7	646,7	625,6	+3,79%	4,44M	aa.aa	08:30:29
Yamaha Corp.	1.259,5	1.264,5	1.246,0	+0,80%	1,68M	aa.aa	08:30:29
West Japan Railway Co.	3.048,0	3.087,0	3.046,0	-0,29%	1,21M	aa.aa	08:30:29
Nichirei Corp.	2.203,0	2.229,5	2.194,0	+0,46%	745,9K	aa.aa	08:30:29
Shiseido	3.461,0	3.512,0	3.437,0	-0,40%	1,58M	aa.aa	08:30:29
Mitsubishi Electric	5.160,0	5.182,0	5.110,0	+1,18%	3,14M	aa.aa	08:30:29
Itochu Corp.	2.322,5	2.367,5	2.316,5	+0,06%	15,84M	aa.aa	08:30:29
Central Japan Railway Co.	3.796,0	3.887,0	3.796,0	-1,20%	1,45M	aa.aa	08:30:29
Japan Tobacco	6.773,0	6.849,0	6.746,0	-0,10%	3,06M	aa.aa	08:30:29
Fuji Electric	12.815,0	12.815,0	12.465,0	+2,73%	492K	aa.aa	08:30:29
Marubeni Corp.	4.988,0	5.059,0	4.988,0	+0,73%	3,98M	aa.aa	08:30:29
Nippon Express	5.497,0	5.535,0	5.477,0	+0,29%	825,7K	aa.aa	08:30:29
J.Front Retailing	2.671,0	2.675,0	2.628,5	+1,37%	1,17M	aa.aa	08:30:29
Eneos Holdings	1.474,0	1.479,5	1.430,0	+4,99%	10,58M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.360,0	4.404,0	4.279,0	+1,49%	2,58M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.386,0	7.490,0	7.367,0	+0,78%	1,73M	aa.aa	08:30:29
Yamato Holdings	1.986,0	1.999,5	1.979,0	+0,46%	619,9K	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.272,0	3.290,0	3.221,0	+2,60%	2,64M	aa.aa	08:30:29
Yokohama Rubber	6.719,0	6.767,0	6.646,0	+0,12%	890,7K	aa.aa	08:30:29
Meidensha Corp.	10.540,0	10.570,0	10.290,0	+1,35%	113,2K	aa.aa	08:30:29
Mitsui	5.174,0	5.244,0	5.135,0	+2,07%	5,84M	aa.aa	08:30:29
Nippon Yusen K.K	7.374,0	7.425,0	7.296,0	+1,94%	1,83M	aa.aa	08:30:29
Toyobo	1.648,0	1.655,0	1.609,0	+3,32%	407,9K	aa.aa	08:30:29
Bridgestone Corp.	3.715,0	3.755,0	3.698,0	-0,67%	2,71M	aa.aa	08:30:29
GS Yuasa Corp.	5.456,0	5.504,0	5.230,0	+4,38%	1,19M	aa.aa	08:30:29
Tokyo Electron	51.690,0	51.700,0	50.030,0	+2,05%	2,04M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.149,0	7.203,0	7.029,0	+1,77%	2,38M	aa.aa	08:30:29
AGC	5.600,0	5.638,0	5.563,0	+1,30%	877K	aa.aa	08:30:29
NEC Corp.	4.841,0	4.864,0	4.763,0	+0,96%	4,24M	aa.aa	08:30:29
Sumitomo Corp.	1.786,0	1.809,0	1.775,0	+0,90%	6,26M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.460,0	3.491,0	3.400,0	+2,22%	3,07M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.374,5	2.403,5	2.266,0	+5,30%	1,09M	aa.aa	08:30:29
Fujitsu	3.934,0	3.987,0	3.909,0	-0,28%	5,76M	aa.aa	08:30:29
Mitsubishi Corp.	4.944,0	5.009,0	4.929,0	+0,69%	6,51M	aa.aa	08:30:29
ANA Holdings	2.943,5	3.000,0	2.936,5	-1,09%	2,77M	aa.aa	08:30:29
Nitto Boseki	2.899,0	2.926,0	2.827,0	+0,52%	3,94M	aa.aa	08:30:29
Nippon Electric Glass	4.805,0	4.831,0	4.695,0	+2,45%	556,3K	aa.aa	08:30:29
Oki Electric Industry	2.747,0	2.750,0	2.632,0	+5,61%	666,8K	aa.aa	08:30:29
Takashimaya	2.111,5	2.137,5	2.100,5	+0,40%	1,37M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.543,5	1.549,0	1.524,0	+0,46%	1,3M	aa.aa	08:30:29
Seven & i Holdings	2.031,5	2.063,0	2.030,5	-0,42%	6M	aa.aa	08:30:29
Sumitomo Osaka Cement	5.716,0	5.749,0	5.600,0	+1,46%	165,4K	aa.aa	08:30:29
Panasonic	4.381,0	4.392,0	4.243,0	+4,19%	7,88M	aa.aa	08:30:29
Marui Group	2.889,0	2.900,0	2.879,0	-0,07%	658,3K	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	1.992,0	2.006,0	1.948,0	+1,89%	1,41M	aa.aa	08:30:29
Teijin	1.710,0	1.713,0	1.680,5	+2,00%	544K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.178,0	4.178,0	4.112,0	+0,87%	299,2K	aa.aa	08:30:29
Credit Saison	4.643,0	4.670,0	4.610,0	+0,93%	383,7K	aa.aa	08:30:29
NTT Inc	177,1	179,1	176,2	-0,56%	152,91M	aa.aa	08:30:29
Toray Industries, Inc.	1.267,5	1.267,5	1.236,0	+3,34%	3,99M	aa.aa	08:30:29
Tokai Carbon	2.056,5	2.073,5	2.001,0	+4,02%	2,03M	aa.aa	08:30:29
Sony	3.719,0	3.782,0	3.695,0	-0,16%	9,05M	aa.aa	08:30:29
Aeon	1.328,5	1.351,0	1.328,5	-1,67%	10,16M	aa.aa	08:30:29
KDDI Corp.	3.079,0	3.099,0	3.057,0	+1,15%	7,91M	aa.aa	08:30:29
Kuraray	1.814,5	1.831,0	1.801,5	+2,00%	1,21M	aa.aa	08:30:29
TOTO	5.696,0	5.696,0	5.640,0	+0,71%	728,6K	aa.aa	08:30:29
TDK	2.872,0	2.890,0	2.812,5	+1,36%	6,8M	aa.aa	08:30:29
Asahi Kasei Corp.	1.593,0	1.598,0	1.575,5	+1,59%	4,24M	aa.aa	08:30:29
NGK Insulators	5.188,0	5.215,0	5.078,0	+2,33%	1,13M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.592,5	1.633,5	1.591,5	-1,03%	2,55M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	544,0	552,9	533,8	+2,68%	33,67M	aa.aa	08:30:29
SUMCO Corp.	2.976,5	2.976,5	2.822,5	+2,62%	8,66M	aa.aa	08:30:29
Nippon Steel	682,7	688,5	681,7	+0,69%	23,31M	aa.aa	08:30:29
Alps Alpine	2.243,5	2.254,0	2.223,0	+1,40%	1,17M	aa.aa	08:30:29
Aozora Bank	3.508,0	3.549,0	3.494,0	+0,75%	884,3K	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.931,0	2.972,5	2.902,0	+1,45%	2,19M	aa.aa	08:30:29
Oji Holdings Corp.	872,6	878,3	870,0	+0,32%	2,57M	aa.aa	08:30:29
Kobe Steel	2.046,5	2.054,0	2.033,0	+1,31%	1,4M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.655,0	3.716,0	3.654,0	-0,35%	33,68M	aa.aa	08:30:29
Kansai Electric Power	2.931,5	2.982,5	2.930,0	-0,41%	3,31M	aa.aa	08:30:29
Nippon Paper Industries	1.324,0	1.336,0	1.316,0	0,00%	380,9K	aa.aa	08:30:29
JFE Holdings, Inc.	1.857,0	1.861,5	1.842,0	+1,67%	3,79M	aa.aa	08:30:29
Yokogawa Electric Corp.	4.642,0	4.642,0	4.533,0	+1,58%	534,1K	aa.aa	08:30:29
Resona Holdings, Inc.	2.447,5	2.486,5	2.447,5	-0,63%	7,22M	aa.aa	08:30:29
Tokyo Gas	6.424,0	6.510,0	6.358,0	+1,40%	753K	aa.aa	08:30:29
Advantest Corp.	30.700,0	30.720,0	29.835,0	+1,79%	6,54M	aa.aa	08:30:29
Osaka Gas	6.183,0	6.259,0	6.141,0	+1,73%	835,4K	aa.aa	08:30:29
Hokuetsu Kishu Paper	921,0	922,0	912,0	+1,10%	143,2K	aa.aa	08:30:29
Denso Corp.	1.913,0	1.931,0	1.908,5	+0,13%	5,16M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6.842,0	6.974,0	6.842,0	0,00%	10,22M	aa.aa	08:30:29
Toho	1.592,0	1.636,0	1.590,5	-1,64%	2,13M	aa.aa	08:30:29
Resonac Holdings	14.130,0	14.140,0	13.630,0	+3,06%	1,31M	aa.aa	08:30:29
Japan Steel Works	7.107,0	7.188,0	7.034,0	-1,14%	722K	aa.aa	08:30:29
Casio Computer	2.153,5	2.153,5	2.073,0	+3,63%	2,15M	aa.aa	08:30:29
Chiba Bank	2.729,5	2.760,0	2.708,0	+0,42%	1,76M	aa.aa	08:30:29
Sumitomo Chemical	580,0	581,0	567,7	+3,48%	8,24M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	2.998,0	2.998,0	2.890,0	+2,88%	277,6K	aa.aa	08:30:29
Fanuc Corp.	5.838,0	5.838,0	5.736,0	+2,13%	2,47M	aa.aa	08:30:29
Nissan Chemical Industries	8.140,0	8.174,0	8.045,0	+2,21%	495,2K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	22.760,0	22.830,0	22.160,0	-0,20%	774,4K	aa.aa	08:30:29
Kyocera Corp.	3.600,0	3.604,0	3.530,0	+1,95%	3,09M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.700,0	7.789,0	7.688,0	-0,45%	724,1K	aa.aa	08:30:29
Secom	6.395,0	6.433,0	6.374,0	+0,22%	892K	aa.aa	08:30:29
Nippon Soda	3.880,0	3.885,0	3.850,0	+1,31%	56K	aa.aa	08:30:29
Taiyo Yuden	9.364,0	9.375,0	9.060,0	+1,82%	28,6M	aa.aa	08:30:29
Shizuoka Financial Group	3.491,0	3.549,0	3.480,0	-0,63%	1,46M	aa.aa	08:30:29
Konami Corp.	20.675,0	21.410,0	20.570,0	-2,87%	416,9K	aa.aa	08:30:29
Tosoh Corp.	2.613,5	2.621,0	2.586,5	+2,05%	810,1K	aa.aa	08:30:29
Mitsubishi Materials Corp.	5.032,0	5.032,0	4.922,0	+1,64%	1,44M	aa.aa	08:30:29
Mitsui E&S	4.145,0	4.196,0	4.094,0	-0,60%	1,79M	aa.aa	08:30:29
Mizuho Financial	8.566,0	8.707,0	8.562,0	-0,37%	6,67M	aa.aa	08:30:29
Fast Retailing	67.030,0	67.380,0	65.990,0	+0,62%	865,3K	aa.aa	08:30:29
Tokuyama Corp.	4.166,0	4.202,0	4.079,0	+3,02%	469,2K	aa.aa	08:30:29
Sumitomo Metal Mining	9.700,0	9.737,0	9.367,0	+2,53%	1,85M	aa.aa	08:30:29
Kanadevia	1.166,0	1.169,0	1.158,0	+0,43%	457,2K	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.831,0	1.842,0	1.821,5	-0,30%	7,32M	aa.aa	08:30:29
SoftBank Group Corp.	6.183,0	6.279,0	5.962,0	-1,53%	67,2M	aa.aa	08:30:29
Tokyu Fudosan	1.283,0	1.304,0	1.282,5	0,00%	1,78M	aa.aa	08:30:29
Nitto Denko Co	3.335,0	3.350,0	3.257,0	+3,28%	2,91M	aa.aa	08:30:29
Renesas Electronics Corp	3.240,0	3.240,0	3.141,0	+2,69%	5,82M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	2.141,0	2.177,0	2.115,0	+0,02%	2M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.500,0	5.553,0	5.450,0	+1,07%	945,6K	aa.aa	08:30:29
DeNA Co	2.535,0	2.564,0	2.525,0	-0,92%	719,4K	aa.aa	08:30:29
Umios Corp	1.287,5	1.302,0	1.287,5	+0,19%	284,5K	aa.aa	08:30:29
Japan Airlines Co	3.004,0	3.039,0	3.001,0	-0,23%	1,85M	aa.aa	08:30:29
Orix T	6.170,0	6.244,0	6.161,0	+1,00%	2,75M	aa.aa	08:30:29
Keyence	75.900,0	76.380,0	74.980,0	+0,32%	438,8K	aa.aa	08:30:29
Murata Mfg Co	7.633,0	7.633,0	7.385,0	+3,16%	20,48M	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2.275,0	2.275,0	2.221,0	+2,34%	269,7K	aa.aa	08:30:29
Japan Petroleum Exploration	1.992,0	1.997,0	1.949,0	+4,29%	1,58M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.603,0	5.634,0	5.558,0	+0,72%	77,9K	aa.aa	08:30:29
Toda Corp	1.494,5	1.506,0	1.480,0	+1,18%	402,2K	aa.aa	08:30:29
Daito Trust Construction	3.346,0	3.357,0	3.327,0	+0,69%	1,14M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.582,0	1.597,0	1.545,0	+1,80%	2,72M	aa.aa	08:30:29
Kandenko Co Ltd	5.469,0	5.512,0	5.428,0	+1,33%	422,7K	aa.aa	08:30:29
Kinden Corp	6.869,0	6.919,0	6.809,0	+1,84%	374,8K	aa.aa	08:30:29
Kyowa Exeo Corp	2.588,0	2.602,0	2.558,5	+1,23%	329,2K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.746,0	3.844,0	3.746,0	-1,96%	449,6K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.831,5	2.871,0	2.822,0	-0,75%	800,9K	aa.aa	08:30:29
Ns Solutions Corp	3.858,0	3.921,0	3.858,0	-1,63%	234K	aa.aa	08:30:29
KakakuCom Inc	3.820,0	3.855,0	3.815,0	-0,49%	237,2K	aa.aa	08:30:29
M3 Inc	1.751,0	1.755,5	1.731,0	+0,49%	2,18M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.848,0	3.880,0	3.777,0	+1,64%	829,2K	aa.aa	08:30:29
Ito En Ltd	3.178,0	3.211,0	3.165,0	+0,09%	225,9K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.497,0	4.562,0	4.461,0	-1,16%	228,7K	aa.aa	08:30:29
ABC-Mart Inc	2.666,5	2.684,0	2.650,0	-0,32%	320,7K	aa.aa	08:30:29
Geo Holdings Corp	2.340,0	2.354,0	2.277,0	+2,45%	152,9K	aa.aa	08:30:29
Edion Corp	2.518,0	2.527,0	2.488,0	+1,12%	273K	aa.aa	08:30:29
Alfresa Holdings Corp	2.327,0	2.353,5	2.324,5	-0,41%	338,3K	aa.aa	08:30:29
Kewpie Corp	4.567,0	4.599,0	4.518,0	+0,88%	327,7K	aa.aa	08:30:29
House Foods Group Inc	3.987,0	4.010,0	3.928,0	+1,35%	451,4K	aa.aa	08:30:29
Kagome Co Ltd	2.708,0	2.748,0	2.708,0	-1,04%	268,8K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	9.895,0	10.105,0	9.892,0	-1,40%	494,9K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2.949,0	3.015,0	2.940,0	-1,57%	1,5M	aa.aa	08:30:29
Hulic Co Ltd	1.738,0	1.767,0	1.738,0	+0,29%	2,11M	aa.aa	08:30:29
DCM Holdings Co Ltd	1.608,0	1.625,0	1.603,0	-0,12%	233,1K	aa.aa	08:30:29
ZOZO	1.145,5	1.156,0	1.142,0	-0,87%	2,12M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.745,0	3.778,0	3.720,0	+0,89%	705,4K	aa.aa	08:30:29
Toyota Boshoku Corp	2.228,0	2.243,0	2.226,0	+0,18%	324,7K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	910,5	917,4	910,1	+0,46%	3,05M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.262,5	2.281,0	2.257,5	+0,33%	362K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.447,0	2.480,0	2.447,0	+0,18%	164,3K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.209,0	2.275,0	2.209,0	-2,99%	1,47M	aa.aa	08:30:29
Wacoal Holdings Corp	3.994,0	4.026,0	3.976,0	-0,82%	88,6K	aa.aa	08:30:29
TIS	4.010,0	4.061,0	4.000,0	+0,48%	843,5K	aa.aa	08:30:29
Nexon Co Ltd	3.124,0	3.208,0	3.108,0	-1,67%	2,52M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.398,0	3.452,0	3.382,0	-0,03%	260,6K	aa.aa	08:30:29
Rengo Co Ltd	1.544,0	1.547,0	1.529,0	+1,38%	866,1K	aa.aa	08:30:29
Kureha Corp	4.440,0	4.445,0	4.405,0	+0,79%	163,1K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	2.921,0	2.924,0	2.886,0	+1,67%	186,5K	aa.aa	08:30:29
Central Glass Co Ltd	4.570,0	4.760,0	4.320,0	+6,65%	488,3K	aa.aa	08:30:29
Toagosei Co Ltd	1.824,5	1.824,5	1.816,0	+1,45%	178,2K	aa.aa	08:30:29
Ibiden Co Ltd	18.950,0	19.115,0	18.355,0	-0,86%	6,58M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.580,0	2.580,0	2.530,0	+2,32%	708,8K	aa.aa	08:30:29
Kaneka Corp	6.079,0	6.083,0	5.986,0	+2,05%	138,9K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.819,0	3.828,0	3.720,0	+2,66%	1,14M	aa.aa	08:30:29
Daicel Corp	1.423,0	1.429,0	1.413,0	+1,25%	860,5K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7.961,0	7.961,0	7.753,0	+2,01%	707,4K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.506,5	2.521,5	2.500,5	+0,70%	840K	aa.aa	08:30:29
Zeon Corp	2.388,0	2.395,0	2.360,5	+1,81%	774,3K	aa.aa	08:30:29
Nomura Research	5.097,0	5.197,0	5.081,0	-1,41%	1,84M	aa.aa	08:30:29
Adeka Corp	4.562,0	4.573,0	4.480,0	+3,21%	290,3K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3.920,0	3.935,0	3.905,0	+0,38%	62,9K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.330,0	2.358,0	2.330,0	-1,00%	1,08M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.725,0	1.749,5	1.723,0	-0,98%	1,36M	aa.aa	08:30:29
Tsumura & Co	3.802,0	3.802,0	3.764,0	+0,96%	332K	aa.aa	08:30:29
Hu Group Holdings	3.591,0	3.591,0	3.510,0	+2,13%	233,3K	aa.aa	08:30:29
Kyorin Holdings Inc	1.121,0	1.128,0	1.116,0	-0,27%	130,6K	aa.aa	08:30:29
Otsuka Holdings Ltd	10.905,0	11.410,0	10.745,0	-4,55%	1,91M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.130,5	1.138,0	1.120,0	+1,39%	2,28M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.868,0	2.880,5	2.840,5	+0,30%	585,7K	aa.aa	08:30:29
DIC Corp	4.787,0	4.809,0	4.667,0	+3,23%	656,6K	aa.aa	08:30:29
artience	5.120,0	5.150,0	5.030,0	+2,81%	101,8K	aa.aa	08:30:29
Oriental Land Co Ltd	3.002,0	3.065,0	2.997,0	-1,67%	4,64M	aa.aa	08:30:29
Park24 Co Ltd	1.996,0	2.007,0	1.987,0	-0,03%	702,4K	aa.aa	08:30:29
Fuji Media Holdings Inc	4.096,0	4.123,0	4.080,0	-0,32%	382,5K	aa.aa	08:30:29
Round One Corp	1.157,5	1.176,5	1.129,0	-2,11%	2,71M	aa.aa	08:30:29
Oracle Corp Japan	9.150,0	9.262,0	9.123,0	-0,94%	169,8K	aa.aa	08:30:29
Otsuka Corp	3.591,0	3.649,0	3.577,0	-0,42%	962,7K	aa.aa	08:30:29
Lion Corp	1.721,0	1.749,5	1.718,0	-1,85%	1,19M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.670,0	1.696,5	1.639,0	+4,31%	5,74M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3.721,0	3.754,0	3.707,0	+0,70%	1M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	1.993,5	2.005,0	1.988,0	-0,03%	1,3M	aa.aa	08:30:29
Niterra	7.245,0	7.296,0	7.190,0	-0,23%	841,5K	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1.766,0	1.766,0	1.742,0	+0,74%	302,6K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.330,0	12.330,0	12.100,0	+1,82%	148,1K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.735,0	1.735,0	1.710,5	+1,14%	520,7K	aa.aa	08:30:29
Daido Steel Co Ltd	2.415,0	2.415,0	2.322,5	+3,58%	858,4K	aa.aa	08:30:29
Aichi Steel Corp	3.190,0	3.200,0	3.170,0	+1,27%	92,8K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2.382,0	2.438,0	2.330,0	-0,92%	869,6K	aa.aa	08:30:29
Uacj Corp	2.233,0	2.235,0	2.200,0	+1,78%	503,3K	aa.aa	08:30:29
Sanwa Holdings Corp	3.435,0	3.476,0	3.431,0	-0,29%	433,3K	aa.aa	08:30:29
Lixil Group	1.740,0	1.747,0	1.731,0	+0,17%	1,47M	aa.aa	08:30:29
Rinnai Corp	3.456,0	3.487,0	3.453,0	-0,14%	161,9K	aa.aa	08:30:29
Unipres Corp	1.317,0	1.328,0	1.312,0	+0,23%	205,6K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.280,0	3.282,0	3.244,0	+0,95%	397,1K	aa.aa	08:30:29
Tsugami Corp	4.935,0	5.000,0	4.820,0	+2,71%	277,2K	aa.aa	08:30:29
Shibaura Machine	4.415,0	4.450,0	4.315,0	+3,15%	141,6K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	14.980,0	15.120,0	14.860,0	+0,33%	100,3K	aa.aa	08:30:29
OSG Corp	3.497,0	3.497,0	3.401,0	+1,86%	295,6K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1.109,0	1.109,0	1.093,0	+1,19%	291,9K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2.824,0	2.824,0	2.751,5	+2,36%	976,8K	aa.aa	08:30:29
Disco Corp	51.000,0	51.300,0	49.780,0	-0,78%	1,35M	aa.aa	08:30:29
Nabtesco Corp	4.551,0	4.591,0	4.419,0	+2,57%	1,01M	aa.aa	08:30:29
SMC Corp	67.850,0	68.180,0	66.510,0	+1,45%	211,4K	aa.aa	08:30:29
Kurita Water Industries Ltd	7.468,0	7.522,0	7.379,0	+0,76%	497,4K	aa.aa	08:30:29
Tsubakimoto Chain Co	2.737,0	2.737,0	2.680,0	+2,55%	128,3K	aa.aa	08:30:29
Daifuku Co Ltd	5.429,0	5.429,0	5.354,0	+1,14%	1,41M	aa.aa	08:30:29
Heiwa Corp	2.208,0	2.229,0	2.204,0	-0,32%	246,7K	aa.aa	08:30:29
Sankyo Co Ltd	2.111,5	2.124,5	2.100,5	-0,28%	746,5K	aa.aa	08:30:29
Brother Industries Ltd	4.602,0	4.602,0	4.525,0	+2,93%	1,3M	aa.aa	08:30:29
Sega Sammy Holdings	3.274,0	3.340,0	3.248,0	-1,44%	1,04M	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5.340,0	5.380,0	5.200,0	+2,69%	37,8K	aa.aa	08:30:29
THK Co	6.118,0	6.118,0	5.878,0	+3,38%	1,16M	aa.aa	08:30:29
Makita	5.300,0	5.336,0	5.252,0	+0,91%	571,7K	aa.aa	08:30:29
Toshiba Tec Corp	2.873,0	2.900,0	2.857,0	+0,67%	103,5K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.698,5	1.704,0	1.671,5	+2,54%	851K	aa.aa	08:30:29
JVC Kenwood Corp	1.000,0	1.000,0	987,3	+1,44%	1,23M	aa.aa	08:30:29
Omron Cor	6.112,0	6.140,0	5.920,0	+3,44%	1,39M	aa.aa	08:30:29
Sanken Electric Co Ltd	6.700,0	6.701,0	6.480,0	+0,81%	139,9K	aa.aa	08:30:29
Seiko Epson Cor	3.165,0	3.173,0	3.100,0	+2,23%	1,2M	aa.aa	08:30:29
Wacom Co Ltd	841,0	851,0	830,0	+1,82%	544,4K	aa.aa	08:30:29
Ulvac Inc	7.095,0	7.130,0	6.875,0	+2,20%	509,4K	aa.aa	08:30:29
Anritsu Corp	3.156,0	3.160,0	3.086,0	+1,32%	805,7K	aa.aa	08:30:29
Hirose Electric Co Ltd	24.495,0	24.495,0	23.885,0	+2,49%	123,5K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2.522,0	2.540,0	2.508,0	+0,84%	136,1K	aa.aa	08:30:29
Azbil Corp	1.459,5	1.460,0	1.447,0	+0,86%	961,5K	aa.aa	08:30:29
Nihon Kohden Corp	1.561,5	1.589,5	1.555,0	+0,06%	442K	aa.aa	08:30:29
Horiba Ltd	22.130,0	22.130,0	21.440,0	+2,64%	166K	aa.aa	08:30:29
Sysmex Cor	1.884,0	1.886,0	1.837,0	+2,31%	2,76M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.504,0	3.513,0	3.451,0	+1,10%	397,3K	aa.aa	08:30:29
Ushio Inc	3.588,0	3.599,0	3.519,0	+1,10%	235,5K	aa.aa	08:30:29
Rohm Ltd	4.577,0	4.606,0	4.458,0	+1,46%	2,52M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.226,0	2.231,0	2.146,0	+2,27%	1,93M	aa.aa	08:30:29
Tokai Rika Co Ltd	3.180,0	3.180,0	3.140,0	+1,60%	94,8K	aa.aa	08:30:29
Nichicon Corp	2.656,0	2.656,0	2.559,0	+2,51%	510,9K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	4.665,0	4.850,0	4.605,0	-1,79%	1,39M	aa.aa	08:30:29
Shinmaywa Industries Ltd	1.941,0	1.948,0	1.915,0	+1,52%	142,4K	aa.aa	08:30:29
NOK Corp	2.983,5	3.001,0	2.970,0	+0,52%	270,2K	aa.aa	08:30:29
KYB	4.675,0	4.700,0	4.655,0	+0,54%	54K	aa.aa	08:30:29
Press Kogyo Co Ltd	1.002,0	1.008,0	998,0	+0,40%	245,9K	aa.aa	08:30:29
Aisin Seiki Ltd	2.233,0	2.252,0	2.227,5	+0,54%	1,66M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.801,5	1.805,0	1.760,0	+2,97%	3,84M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.637,0	2.650,5	2.613,0	+1,33%	579,6K	aa.aa	08:30:29
Exedy Corp	5.900,0	5.950,0	5.870,0	+0,34%	184,9K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5.182,0	5.224,0	5.157,0	+0,86%	390,8K	aa.aa	08:30:29
Shimano Inc	18.075,0	18.230,0	17.740,0	+0,95%	250K	aa.aa	08:30:29
TS Tech Co Ltd	1.824,0	1.824,5	1.813,0	+0,94%	208,3K	aa.aa	08:30:29
Ryohin Keikaku Ltd	3.951,0	4.006,0	3.933,0	-1,30%	2,08M	aa.aa	08:30:29
Medipal Holdings Corp	2.933,0	2.966,0	2.919,5	+0,32%	366,8K	aa.aa	08:30:29
Pan Pacific Intl	719,6	728,5	718,1	-1,06%	12,64M	aa.aa	08:30:29
Zensho Holdings Co Ltd	10.980,0	11.305,0	10.865,0	-3,17%	619,6K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1.245,0	1.289,0	1.245,0	-3,41%	2,33M	aa.aa	08:30:29
Shimadzu Corp	3.833,0	3.852,0	3.776,0	+1,40%	1,06M	aa.aa	08:30:29
Hoya Cor	22.390,0	22.455,0	22.165,0	+0,27%	886,5K	aa.aa	08:30:29
Bandai Namco Holdings Inc	5.463,0	5.580,0	5.437,0	-1,73%	1,92M	aa.aa	08:30:29
Asics Corp	4.013,0	4.086,0	3.997,0	-2,48%	4,31M	aa.aa	08:30:29
Lintec Corp	5.540,0	5.570,0	5.340,0	+3,75%	1,22M	aa.aa	08:30:29
Nintendo	8.126,0	8.217,0	8.080,0	+0,10%	4,57M	aa.aa	08:30:29
Nifco Inc	4.934,0	4.950,0	4.888,0	+1,31%	188,1K	aa.aa	08:30:29
Onward Holdings Co Ltd	716,0	718,0	713,0	-0,14%	402K	aa.aa	08:30:29
Kanematsu Corp	2.306,5	2.332,5	2.272,5	+1,50%	466,1K	aa.aa	08:30:29
Biprogy	4.793,0	4.919,0	4.793,0	-0,97%	388,7K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.701,0	3.741,0	3.696,0	+0,14%	164,2K	aa.aa	08:30:29
Hanwa Co Ltd	1.904,0	1.931,0	1.902,0	+0,74%	309,6K	aa.aa	08:30:29
Nipro Corp	1.464,0	1.464,0	1.442,0	+0,93%	827,7K	aa.aa	08:30:29
Unicharm Co	955,0	964,8	952,0	-0,62%	3,07M	aa.aa	08:30:29
Sanrio Co Ltd	1.191,0	1.203,0	1.175,0	-2,38%	19,64M	aa.aa	08:30:29
Shimamura Co Ltd	3.188,0	3.247,0	3.187,0	-0,87%	573,2K	aa.aa	08:30:29
H2O Retailing Corp	2.870,5	2.889,0	2.849,0	+0,90%	261,6K	aa.aa	08:30:29
Izumi Co Ltd	987,0	998,0	987,0	-0,30%	229,9K	aa.aa	08:30:29
K'S Holdings Corp	1.897,5	1.912,0	1.883,0	+0,34%	756,6K	aa.aa	08:30:29
The Gunma Bank Ltd	2.897,5	2.936,0	2.885,0	+0,71%	1,2M	aa.aa	08:30:29
The Musashino Bank Ltd	2.846,0	2.876,0	2.827,0	+1,43%	216,5K	aa.aa	08:30:29
The 77 Bank Ltd	4.032,0	4.111,0	4.004,0	-0,12%	670,9K	aa.aa	08:30:29
Suruga Bank Ltd	2.864,0	2.906,0	2.832,0	+1,24%	979,7K	aa.aa	08:30:29
Hachijuni Bank	2.696,5	2.757,0	2.686,0	-0,39%	946K	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.840,0	4.862,0	4.791,0	+0,52%	848K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8.250,0	8.428,0	8.210,0	+0,17%	347,5K	aa.aa	08:30:29
Hirogin Holdings	2.373,5	2.405,5	2.362,0	+0,47%	501K	aa.aa	08:30:29
Chugin Financial Group	3.611,0	3.667,0	3.605,0	+0,58%	243,7K	aa.aa	08:30:29
The Iyo Bank Ltd	3.828,0	3.887,0	3.820,0	-0,03%	588,6K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.248,0	3.307,0	3.220,0	+1,18%	510,7K	aa.aa	08:30:29
SBI Holdings Inc	3.236,0	3.252,0	3.208,0	-1,37%	4,87M	aa.aa	08:30:29
North Pacific Bank Ltd	1.335,0	1.359,0	1.320,0	+2,61%	2M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.639,5	1.664,0	1.639,0	-0,33%	351,6K	aa.aa	08:30:29
Acom Co Ltd	488,2	492,6	487,0	+0,08%	1,14M	aa.aa	08:30:29
Orient Corp	858,0	861,0	853,0	+0,59%	254,4K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.388,5	1.397,0	1.385,0	+0,33%	2,31M	aa.aa	08:30:29
Jafco Co Ltd	2.265,0	2.279,5	2.261,0	+0,20%	231,7K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	887,0	899,0	886,0	-0,34%	735,8K	aa.aa	08:30:29
Monex Group Inc	713,0	722,0	709,0	-1,38%	1,51M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1.098,0	1.113,0	1.096,0	+0,46%	711,9K	aa.aa	08:30:29
Leopalace21 Corp	941,0	941,0	941,0	+18,96%	758,7K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.654,0	2.688,5	2.653,0	+0,09%	289,7K	aa.aa	08:30:29
Keikyu Corp	1.565,0	1.585,0	1.565,0	-0,60%	455,1K	aa.aa	08:30:29
Kintetsu Corp	3.554,0	3.572,0	3.544,0	+0,40%	492,2K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.616,0	4.696,0	4.616,0	-1,07%	594,2K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.908,5	1.922,5	1.903,0	+0,58%	1,25M	aa.aa	08:30:29
Sankyu Inc	8.156,0	8.224,0	8.042,0	+1,19%	202K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.739,0	2.749,5	2.710,0	+1,09%	204,7K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4.180,0	4.205,0	4.140,0	+0,84%	73,9K	aa.aa	08:30:29
Kamigumi Co Ltd	4.937,0	4.937,0	4.870,0	+1,17%	245K	aa.aa	08:30:29
TBS Holdings	5.858,0	5.912,0	5.839,0	+0,29%	308,5K	aa.aa	08:30:29
Nippon Television Holdings Inc	3.018,0	3.051,0	2.991,5	+0,40%	550,9K	aa.aa	08:30:29
TV Asahi Holdings Corp	3.170,0	3.195,0	3.155,0	+0,48%	140,5K	aa.aa	08:30:29
Hikari Tsushin Inc	38.080,0	38.340,0	37.950,0	+0,11%	35,4K	aa.aa	08:30:29
Gmo Internet Inc	3.972,0	4.000,0	3.940,0	-0,10%	257,6K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.636,0	3.723,0	3.616,0	-1,65%	313,8K	aa.aa	08:30:29
Chugoku Electric Power	1.095,0	1.110,0	1.091,0	+0,97%	1,85M	aa.aa	08:30:29
Hokuriku Electric Power Co	1.138,0	1.151,0	1.120,0	+2,06%	962K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.426,0	1.443,5	1.414,5	+1,17%	4,1M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2.228,5	2.257,0	2.198,5	+1,92%	1,31M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.146,5	1.155,0	1.134,5	+1,46%	1,81M	aa.aa	08:30:29
Electric Power Development Ltd	4.205,0	4.266,0	4.195,0	+0,62%	367,8K	aa.aa	08:30:29
Toho Gas Co Ltd	1.322,0	1.348,5	1.310,0	+1,03%	813,8K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.938,5	3.001,0	2.935,5	-1,94%	1,23M	aa.aa	08:30:29
Capcom Co Ltd	4.345,0	4.378,0	4.303,0	-0,14%	2,13M	aa.aa	08:30:29
Yamada Holdings	718,4	723,7	713,6	+0,48%	3,46M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.080,0	3.156,0	3.066,0	-3,08%	3,87M	aa.aa	08:30:29
Misumi Group Inc	3.599,0	3.655,0	3.517,0	+1,49%	1,59M	aa.aa	08:30:29
Suzuken Co Ltd	5.223,0	5.266,0	5.223,0	+0,17%	110,7K	aa.aa	08:30:29
Sundrug Co Ltd	3.695,0	3.731,0	3.695,0	-0,65%	279,2K	aa.aa	08:30:29
Kyokuyo	4.680,0	4.700,0	4.650,0	+0,32%	37K	aa.aa	08:30:29
Sakata Seed Corp	4.385,0	4.450,0	4.385,0	+0,23%	70K	aa.aa	08:30:29
Sho Bond Holdings	1.273,5	1.281,0	1.272,5	+0,75%	884,3K	aa.aa	08:30:29
Mirait Holdings Corp	3.566,0	3.577,0	3.510,0	+1,68%	126,9K	aa.aa	08:30:29
Tama Home	2.898,0	2.918,0	2.891,0	+0,07%	45,3K	aa.aa	08:30:29
Nittetsu Mining	3.385,0	3.445,0	3.330,0	+1,50%	426K	aa.aa	08:30:29
K&O Energy Group Inc	1.961,0	1.978,0	1.950,0	+1,50%	166,5K	aa.aa	08:30:29
Hazama Ando Corp	1.885,0	1.905,0	1.879,0	+0,91%	526K	aa.aa	08:30:29
Tokyu Construction	1.226,0	1.231,0	1.207,0	+2,17%	303K	aa.aa	08:30:29
Token Corp	13.330,0	13.330,0	13.180,0	+1,14%	19,9K	aa.aa	08:30:29
Okumura Corp	5.720,0	5.750,0	5.680,0	+1,24%	91,3K	aa.aa	08:30:29
Totetsu Kogyo	3.930,0	3.955,0	3.910,0	+1,03%	59,5K	aa.aa	08:30:29
Asanuma Corp	896,0	900,0	892,0	+1,01%	239K	aa.aa	08:30:29
Kumagai Gumi	1.310,0	1.319,0	1.296,0	+1,71%	659,6K	aa.aa	08:30:29
Yahagi Construction	2.162,0	2.171,0	2.140,0	+1,41%	117,4K	aa.aa	08:30:29
Toa Road Corp	1.602,0	1.612,0	1.599,0	+0,25%	246,6K	aa.aa	08:30:29
Toa Corp	2.170,0	2.195,0	2.155,0	+1,40%	283,8K	aa.aa	08:30:29
Seikitokyu Kogyo	1.489,0	1.497,0	1.487,0	+0,34%	101,6K	aa.aa	08:30:29
Sumitomo Forestry	1.238,5	1.248,0	1.233,5	+0,45%	2,75M	aa.aa	08:30:29
Raito Kogyo	3.885,0	3.915,0	3.865,0	+1,57%	124,4K	aa.aa	08:30:29
Yurtec Corp	2.627,0	2.647,0	2.618,0	+0,77%	87K	aa.aa	08:30:29
Chudenko Corp	5.140,0	5.170,0	5.100,0	+0,98%	58,7K	aa.aa	08:30:29
Nippon Densetsu Kogyo	4.080,0	4.105,0	4.045,0	+1,49%	66,6K	aa.aa	08:30:29
Shin Nippon Air Technologies	3.215,0	3.245,0	3.185,0	+0,94%	73,9K	aa.aa	08:30:29
Kraftia	7.984,0	8.034,0	7.841,0	+1,59%	147,8K	aa.aa	08:30:29
Sanki Engineering	2.479,0	2.480,0	2.425,0	+2,23%	474,8K	aa.aa	08:30:29
Persol Holdings	297,2	299,0	292,6	+1,26%	8,9M	aa.aa	08:30:29
Calbee Inc	3.030,0	3.053,0	3.024,0	0,00%	195,1K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.328,5	1.345,5	1.323,5	0,00%	514,8K	aa.aa	08:30:29
Pal	1.479,0	1.510,0	1.479,0	-1,92%	490K	aa.aa	08:30:29
MonotaRO	1.957,0	2.000,5	1.957,0	-0,79%	1,83M	aa.aa	08:30:29
MatsukiyoCocokara	2.496,5	2.547,0	2.495,5	-1,54%	1,85M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.487,0	6.615,0	6.487,0	-1,83%	422,8K	aa.aa	08:30:29
Nihon Parkerizing	1.779,0	1.781,0	1.745,0	+1,95%	170,1K	aa.aa	08:30:29
Aica Kogyo	4.234,0	4.245,0	4.156,0	+2,00%	209,3K	aa.aa	08:30:29
Rohto Pharmaceutical	2.825,0	2.911,5	2.825,0	-1,40%	742,5K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2.539,0	2.568,0	2.539,0	+0,75%	79,1K	aa.aa	08:30:29
Takasago Thermal Eng	4.574,0	4.620,0	4.539,0	+1,17%	456,3K	aa.aa	08:30:29
Asahi Kogyosha	3.900,0	3.900,0	3.820,0	+2,50%	35,8K	aa.aa	08:30:29
Taikisha Ltd	3.830,0	3.850,0	3.790,0	+1,06%	132,9K	aa.aa	08:30:29
Dai-Dan	2.838,0	2.838,0	2.750,0	+3,43%	407,8K	aa.aa	08:30:29
Nippn	2.973,0	3.025,0	2.966,0	-0,70%	111,1K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3.830,0	3.875,0	3.825,0	-0,13%	63,4K	aa.aa	08:30:29
Nihon M&A Center	647,3	647,5	641,5	+0,03%	2,24M	aa.aa	08:30:29
Open Up	2.015,0	2.024,0	2.001,0	+0,60%	96,5K	aa.aa	08:30:29
Pasona Group Inc	1.603,0	1.618,0	1.595,0	+0,56%	155,5K	aa.aa	08:30:29
SMS Co Ltd	2.652,0	2.697,0	2.644,0	-0,53%	200K	aa.aa	08:30:29
Morinaga Co Ltd	2.488,5	2.502,0	2.487,0	-0,14%	206,6K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.018,0	5.029,0	4.999,0	+0,20%	116,9K	aa.aa	08:30:29
Kameda Seika Co Ltd	1.344,0	1.360,0	1.342,0	-0,44%	186,2K	aa.aa	08:30:29
Kotobuki Spirits	2.528,5	2.562,5	2.495,0	+0,32%	382,5K	aa.aa	08:30:29
Morinaga Milk Industry	1.139,5	1.147,0	1.133,5	+1,51%	1,97M	aa.aa	08:30:29
Megmilk Snow Brand	3.745,0	3.805,0	3.740,0	+0,40%	143,6K	aa.aa	08:30:29
Prima Meat Packers	2.418,0	2.437,0	2.418,0	-0,04%	172,1K	aa.aa	08:30:29
S Foods Inc	2.786,0	2.794,0	2.754,0	+1,13%	83,1K	aa.aa	08:30:29
Systena Corp	437,0	442,0	437,0	-0,91%	487,3K	aa.aa	08:30:29
Digital Arts Inc	4.870,0	4.945,0	4.790,0	+0,31%	172,4K	aa.aa	08:30:29
ALSOK	1.239,0	1.247,0	1.229,0	+1,10%	1,65M	aa.aa	08:30:29
Nippon Parking Development	266,0	271,0	266,0	-0,75%	2,23M	aa.aa	08:30:29
Dip Corp	1.829,0	1.850,0	1.826,0	-0,81%	202,9K	aa.aa	08:30:29
SBS Holdings Inc	5.070,0	5.100,0	4.935,0	+3,15%	84,3K	aa.aa	08:30:29
Suntory Beverage Food	4.527,0	4.584,0	4.517,0	+0,11%	686,9K	aa.aa	08:30:29
Dydo Drinco Inc	2.988,0	3.010,0	2.969,0	+0,71%	64,5K	aa.aa	08:30:29
Nisshin OilliO Group	2.088,0	2.117,0	2.088,0	-0,29%	159,3K	aa.aa	08:30:29
San-A Co	3.400,0	3.445,0	3.380,0	-0,73%	153,5K	aa.aa	08:30:29
Cawachi Ltd	3.680,0	3.720,0	3.675,0	+0,14%	36,5K	aa.aa	08:30:29
Askul Corp	1.252,0	1.268,0	1.211,0	+1,95%	762,7K	aa.aa	08:30:29
And ST HD	3.145,0	3.200,0	3.135,0	-1,87%	144,5K	aa.aa	08:30:29
Kura Corp	1.659,0	1.664,0	1.644,0	-0,72%	387,8K	aa.aa	08:30:29
Arata Corp	2.699,0	2.721,0	2.695,0	+0,15%	95,4K	aa.aa	08:30:29
JP-Holdings	679,0	683,0	672,0	+1,04%	473,2K	aa.aa	08:30:29
Tokyo Electron Device	4.245,0	4.255,0	4.100,0	+3,79%	113,3K	aa.aa	08:30:29
Fields Corp	2.602,0	2.633,0	2.576,0	-0,19%	438,9K	aa.aa	08:30:29
Daikokutenbussan	4.595,0	4.675,0	4.595,0	-1,08%	26,2K	aa.aa	08:30:29
Ariake Japan Co Ltd	5.240,0	5.280,0	5.240,0	-0,19%	80,2K	aa.aa	08:30:29
Yokorei	2.150,0	2.203,0	2.116,0	-1,29%	126,1K	aa.aa	08:30:29
Warabeya Nichiyo	2.745,0	2.778,0	2.745,0	-0,47%	47,1K	aa.aa	08:30:29
Euglena Co Ltd	352,0	354,0	348,0	0,00%	376,7K	aa.aa	08:30:29
Gunze Ltd	4.055,0	4.070,0	4.035,0	0,00%	136,8K	aa.aa	08:30:29
Alpen Co Ltd	2.301,0	2.338,0	2.301,0	-1,03%	53,2K	aa.aa	08:30:29
Qol Co Ltd	2.358,0	2.370,0	2.313,0	+2,17%	126,9K	aa.aa	08:30:29
Alconix Corp	3.325,0	3.355,0	3.275,0	+1,99%	74,4K	aa.aa	08:30:29
Kobe Bussan Co Ltd	3.080,0	3.134,0	3.056,0	-2,72%	1,82M	aa.aa	08:30:29
JIN Co Ltd	5.870,0	5.940,0	5.780,0	-0,84%	149,1K	aa.aa	08:30:29
BIC Camera Inc	1.756,0	1.772,0	1.755,0	0,00%	387,2K	aa.aa	08:30:29
Ai Holdings Corp	2.990,0	3.015,0	2.978,0	+0,78%	75,4K	aa.aa	08:30:29
Doutor Nichires Holdings	3.240,0	3.280,0	3.235,0	-0,61%	69,9K	aa.aa	08:30:29
Bronco Billy Co Ltd	2.791,0	2.835,0	2.790,0	-1,06%	43,1K	aa.aa	08:30:29
Monogatari Corp	5.340,0	5.460,0	5.340,0	-2,20%	135,6K	aa.aa	08:30:29
Kurabo Industries	10.890,0	10.900,0	10.620,0	+0,93%	30,2K	aa.aa	08:30:29
Macnica Fuji Electronics	3.915,0	3.915,0	3.812,0	+2,27%	844,7K	aa.aa	08:30:29
Create SD Holdings	3.325,0	3.370,0	3.325,0	-0,60%	41,2K	aa.aa	08:30:29
Tokai Holdings Corp	1.384,0	1.392,0	1.368,0	+1,62%	498,6K	aa.aa	08:30:29
Nextage Co Ltd	2.890,0	2.966,0	2.861,0	-2,20%	565,4K	aa.aa	08:30:29
Joyful Honda Co Ltd	2.265,0	2.300,0	2.257,0	-0,13%	133,8K	aa.aa	08:30:29
Skylark Co Ltd	3.257,0	3.334,0	3.257,0	-1,54%	781K	aa.aa	08:30:29
Japan Wool Textile	1.985,0	1.997,0	1.975,0	+0,92%	45,1K	aa.aa	08:30:29
United Super Markets	850,0	863,0	849,0	-0,70%	321,7K	aa.aa	08:30:29
Open House Co Ltd	7.635,0	7.682,0	7.634,0	+0,47%	198,9K	aa.aa	08:30:29
Create Restaurants	763,0	770,0	761,0	-0,65%	827,7K	aa.aa	08:30:29
Saint Marc Holdings	2.484,0	2.509,0	2.484,0	-0,40%	65,2K	aa.aa	08:30:29
Toridoll Corp	4.400,0	4.400,0	4.331,0	+1,45%	308,7K	aa.aa	08:30:29
Miyaji Engineering	1.560,0	1.581,0	1.560,0	-0,38%	53,4K	aa.aa	08:30:29
Tocalo Co Ltd	2.812,0	2.826,0	2.782,0	+1,44%	168,8K	aa.aa	08:30:29
Seiren Co Ltd	3.265,0	3.285,0	3.250,0	+1,08%	98,3K	aa.aa	08:30:29
TSI Holdings Co Ltd	1.240,0	1.249,0	1.239,0	+0,08%	118,3K	aa.aa	08:30:29
Koei Tecmo Holdings	1.672,0	1.705,0	1.672,0	-0,65%	672,4K	aa.aa	08:30:29
Mitsubishi Research Inst	4.975,0	5.010,0	4.875,0	+0,71%	44,2K	aa.aa	08:30:29
Istyle Inc	486,0	488,0	481,0	-0,61%	550,6K	aa.aa	08:30:29
M-up	794,0	798,0	788,0	-1,12%	241,9K	aa.aa	08:30:29
Colopl Inc	445,0	448,0	441,0	+1,60%	662,6K	aa.aa	08:30:29
Broadleaf Co Ltd	476,0	487,0	473,0	+0,21%	543,3K	aa.aa	08:30:29
Techmatrix Corp	2.487,0	2.533,0	2.473,0	-1,50%	237,4K	aa.aa	08:30:29
GMO Payment Gateway	8.678,0	8.680,0	8.579,0	-0,33%	257,6K	aa.aa	08:30:29
Comture Corp	1.341,0	1.358,0	1.340,0	-0,89%	156,2K	aa.aa	08:30:29
Daio Paper Corp	987,0	995,0	981,0	+0,61%	173,3K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1.494,0	1.497,0	1.459,0	+2,75%	165,2K	aa.aa	08:30:29
Osaka Soda	2.038,0	2.040,0	1.975,0	+2,31%	291,1K	aa.aa	08:30:29
Kanto Denka Kogyo	2.180,0	2.180,0	2.122,0	+2,11%	407,5K	aa.aa	08:30:29
Sakai Chemical Industry	3.620,0	3.630,0	3.555,0	+1,26%	153,8K	aa.aa	08:30:29
Stella Chemifa Corp	5.280,0	5.310,0	5.230,0	+0,96%	29,7K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.089,0	8.105,0	7.957,0	+0,92%	483,6K	aa.aa	08:30:29
Osaka Organic Chemical	4.110,0	4.110,0	3.955,0	+3,27%	84,6K	aa.aa	08:30:29
Sekisui Jushi Corp	3.010,0	3.035,0	2.962,0	+1,69%	51,1K	aa.aa	08:30:29
Asahi Organic Chemicals	6.140,0	6.170,0	5.950,0	+1,49%	36,2K	aa.aa	08:30:29
Prestige International	698,0	703,0	695,0	+0,29%	433,6K	aa.aa	08:30:29
NOF Corp	2.582,5	2.609,0	2.582,5	-0,08%	541,1K	aa.aa	08:30:29
Sanyo Chemical Industries	6.230,0	6.230,0	6.010,0	+3,66%	92,2K	aa.aa	08:30:29
Nippon Shinyaku	3.430,0	3.432,0	3.407,0	+0,03%	239,9K	aa.aa	08:30:29
Kissei Pharmaceutical	4.010,0	4.030,0	3.990,0	-0,12%	32,1K	aa.aa	08:30:29
Eiken Chemical	2.280,0	2.280,0	2.247,0	+0,88%	102,5K	aa.aa	08:30:29
JCR Pharmaceuticals	509,0	518,0	507,0	-1,36%	347,7K	aa.aa	08:30:29
Towa Pharmaceutical	3.600,0	3.640,0	3.580,0	-0,69%	88,4K	aa.aa	08:30:29
Sawai Group Holdings Co	1.626,0	1.634,0	1.617,0	+0,06%	642,6K	aa.aa	08:30:29
Zeria Pharmaceutical	2.008,0	2.025,0	2.008,0	-0,30%	86,9K	aa.aa	08:30:29
Chugoku Marine Paints	3.500,0	3.535,0	3.460,0	+0,29%	135,2K	aa.aa	08:30:29
Taiyo Holdings	4.730,0	4.734,0	4.720,0	+0,04%	223K	aa.aa	08:30:29
Sakata Inx Corp	2.620,0	2.630,0	2.605,0	+0,89%	96,5K	aa.aa	08:30:29
Duskin Co Ltd	4.669,0	4.698,0	4.657,0	+0,50%	74,9K	aa.aa	08:30:29
Resorttrust Inc	1.771,0	1.789,5	1.766,5	-0,59%	289,5K	aa.aa	08:30:29
Obic Co Ltd	5.065,0	5.103,0	5.043,0	-0,04%	1,1M	aa.aa	08:30:29
Justsystems Corp	4.295,0	4.370,0	4.290,0	-0,69%	105,1K	aa.aa	08:30:29
BML Inc	3.675,0	3.685,0	3.660,0	+0,96%	31,6K	aa.aa	08:30:29
Future Architect	2.425,0	2.427,0	2.424,0	-0,04%	476,6K	aa.aa	08:30:29
USS Co Ltd	1.910,0	1.919,0	1.901,0	+0,13%	1,05M	aa.aa	08:30:29
Obic Business Consultants	8.221,0	8.315,0	8.221,0	-0,96%	114,7K	aa.aa	08:30:29
CyberAgent Inc	1.253,5	1.268,5	1.248,5	-0,75%	3,65M	aa.aa	08:30:29
Rakuten Inc	714,7	729,4	714,4	-2,58%	13,19M	aa.aa	08:30:29
Cybozu Inc	3.025,0	3.060,0	3.000,0	-1,47%	175,4K	aa.aa	08:30:29
Info Services Intl Dentsu	2.861,0	2.868,0	2.858,0	-0,10%	669,7K	aa.aa	08:30:29
Weathernews Inc	1.999,0	2.019,0	1.996,0	-0,60%	127,2K	aa.aa	08:30:29
Takasago International	1.321,0	1.325,0	1.308,0	+1,15%	138,6K	aa.aa	08:30:29
Milbon Co Ltd	3.170,0	3.180,0	3.155,0	0,00%	67,1K	aa.aa	08:30:29
Kose Corp	5.635,0	5.730,0	5.635,0	-0,25%	211,9K	aa.aa	08:30:29
Pola Orbis Holdings	1.367,0	1.379,5	1.361,5	-0,33%	302K	aa.aa	08:30:29
Noevir Holdings	4.820,0	4.850,0	4.815,0	0,00%	84,3K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3.475,0	3.500,0	3.410,0	+2,36%	136,6K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5.797,0	5.847,0	5.790,0	-0,29%	149,6K	aa.aa	08:30:29
MEC Co Ltd	6.270,0	6.270,0	6.050,0	+2,79%	311,6K	aa.aa	08:30:29
JCU Corp	5.870,0	5.870,0	5.740,0	+2,09%	37,2K	aa.aa	08:30:29
Earth Chemical	4.705,0	4.770,0	4.705,0	-0,53%	34,6K	aa.aa	08:30:29
Kumiai Chemical Industry	680,0	682,0	663,0	+3,03%	1,11M	aa.aa	08:30:29
Mitsuboshi Belting	4.270,0	4.270,0	4.225,0	+0,59%	67K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2.656,0	2.656,0	2.560,0	+4,32%	228,9K	aa.aa	08:30:29
Nippon Hume Corp	1.134,0	1.159,0	1.134,0	-1,48%	192,4K	aa.aa	08:30:29
Nippon Carbon	5.050,0	5.080,0	5.030,0	-0,20%	17,6K	aa.aa	08:30:29
Toyo Tanso Co Ltd	7.160,0	7.160,0	6.980,0	+2,29%	54,9K	aa.aa	08:30:29
Noritake Co Ltd	3.590,0	3.595,0	3.490,0	+2,43%	116,1K	aa.aa	08:30:29
Maruwa Co Ltd	54.530,0	54.530,0	53.390,0	+1,45%	31K	aa.aa	08:30:29
Shinagawa Refractories	2.041,0	2.055,0	2.036,0	+0,59%	51,2K	aa.aa	08:30:29
Fujimi Inc	3.290,0	3.295,0	3.190,0	+2,02%	200K	aa.aa	08:30:29
Nichias Corp	3.369,0	3.385,0	3.295,0	+2,65%	527,7K	aa.aa	08:30:29
Godo Steel Ltd	3.010,0	3.045,0	3.005,0	-0,50%	54,7K	aa.aa	08:30:29
Kyoei Steel Ltd	2.008,0	2.019,0	1.997,0	+1,01%	68K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	2.055,0	2.058,0	2.038,0	+0,39%	99,9K	aa.aa	08:30:29
Yodoko	1.425,0	1.431,0	1.419,0	+0,35%	256,2K	aa.aa	08:30:29
Nippon Yakin Kogyo	5.400,0	5.450,0	5.390,0	+0,75%	36,3K	aa.aa	08:30:29
Nippon Denko Co Ltd	433,0	436,0	422,0	+3,34%	397,1K	aa.aa	08:30:29
Kurimoto Ltd	1.652,0	1.660,0	1.630,0	+1,60%	185,3K	aa.aa	08:30:29
Daiki Aluminium Industry	1.805,0	1.809,0	1.740,0	+4,03%	254,2K	aa.aa	08:30:29
SWCC Showa Holdings	13.010,0	13.010,0	12.620,0	+0,70%	235,8K	aa.aa	08:30:29
Ryobi Ltd	2.710,0	2.719,0	2.689,0	+1,54%	124,6K	aa.aa	08:30:29
ARE Holdings	3.660,0	3.675,0	3.540,0	+2,66%	438,1K	aa.aa	08:30:29
Yokogawa Bridge	2.991,0	3.015,0	2.987,0	+0,84%	65,2K	aa.aa	08:30:29
Bunka Shutter	1.887,0	1.904,0	1.887,0	+0,16%	56,9K	aa.aa	08:30:29
Noritz Corp	2.216,0	2.249,0	2.210,0	-0,49%	87K	aa.aa	08:30:29
G-Tekt	2.248,0	2.257,0	2.224,0	+1,26%	73,4K	aa.aa	08:30:29
Topre Corp	3.340,0	3.385,0	3.330,0	+2,45%	79K	aa.aa	08:30:29
Piolax Inc	1.702,0	1.711,0	1.694,0	+0,29%	50,2K	aa.aa	08:30:29
Miura Co Ltd	3.128,0	3.135,0	3.099,0	+1,39%	251,8K	aa.aa	08:30:29
Takuma Co Ltd	3.045,0	3.065,0	3.045,0	+1,50%	103K	aa.aa	08:30:29
Japan Material	2.148,0	2.157,0	2.070,0	+1,46%	471,5K	aa.aa	08:30:29
M&A Capital Partners	4.185,0	4.255,0	4.140,0	-0,95%	128,9K	aa.aa	08:30:29
Recruit Holdings	17.155,0	17.205,0	16.685,0	+1,84%	5,37M	aa.aa	08:30:29
Aida Engineering	1.226,0	1.247,0	1.216,0	-1,21%	270,8K	aa.aa	08:30:29
Fuji Machine Mfg.	6.903,0	6.921,0	6.672,0	+2,02%	503,6K	aa.aa	08:30:29
Sodick Co Ltd	1.640,0	1.642,0	1.614,0	+1,05%	135,8K	aa.aa	08:30:29
Shima Seiki Mfg.	944,0	951,0	937,0	+0,75%	78,5K	aa.aa	08:30:29
Yamabiko Corp	4.390,0	4.410,0	4.345,0	+1,39%	79K	aa.aa	08:30:29
Modec Inc	9.232,0	9.286,0	9.004,0	+1,72%	529,1K	aa.aa	08:30:29
Hosokawa Micron	5.770,0	5.850,0	5.770,0	-0,17%	26,2K	aa.aa	08:30:29
Union Tool Co	12.990,0	12.990,0	12.500,0	+1,64%	149,3K	aa.aa	08:30:29
Oiles Corp	2.919,0	2.931,0	2.900,0	+1,35%	88,8K	aa.aa	08:30:29
Nissei ASB Machine	8.470,0	8.480,0	8.350,0	+1,07%	16,6K	aa.aa	08:30:29
Sato Holdings Corp	2.658,0	2.681,0	2.645,0	-0,11%	61,9K	aa.aa	08:30:29
Towa Corp	2.140,0	2.150,0	2.071,0	+0,38%	2,45M	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3.295,0	3.325,0	3.260,0	+1,23%	78,1K	aa.aa	08:30:29
Tsukishima Kikai	2.680,0	2.710,0	2.672,0	+1,06%	96,9K	aa.aa	08:30:29
Komori Corp	1.976,0	1.987,0	1.966,0	+1,39%	71,3K	aa.aa	08:30:29
Torishima Pump Mfg	2.854,0	2.878,0	2.828,0	+1,06%	124,4K	aa.aa	08:30:29
Organo Corp	11.780,0	11.820,0	11.520,0	+0,73%	473,6K	aa.aa	08:30:29
Nikkiso Co Ltd	3.400,0	3.410,0	3.235,0	+5,26%	328,3K	aa.aa	08:30:29
Tadano Ltd	1.355,0	1.371,0	1.346,0	+0,89%	158,5K	aa.aa	08:30:29
CKD Corp	5.060,0	5.060,0	4.920,0	+1,71%	394,2K	aa.aa	08:30:29
Mars Engineering	3.165,0	3.205,0	3.160,0	-1,25%	53,7K	aa.aa	08:30:29
Galilei	3.460,0	3.490,0	3.430,0	+0,87%	35,8K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7.260,0	7.320,0	7.190,0	+1,11%	191,3K	aa.aa	08:30:29
Amano Corp	3.906,0	3.925,0	3.900,0	+0,10%	273K	aa.aa	08:30:29
Max Co Ltd	1.899,0	1.939,0	1.898,0	-1,40%	191,1K	aa.aa	08:30:29
Glory Ltd	4.399,0	4.469,0	4.396,0	-0,50%	114,3K	aa.aa	08:30:29
Sinko Industries	1.232,0	1.232,0	1.220,0	+0,98%	237,8K	aa.aa	08:30:29
TPR Co Ltd	1.553,0	1.557,0	1.533,0	+1,30%	102,3K	aa.aa	08:30:29
Hoshizaki Electric	5.301,0	5.338,0	5.281,0	+0,08%	276K	aa.aa	08:30:29
Eagle Industry	2.959,0	2.989,0	2.959,0	-0,07%	76,6K	aa.aa	08:30:29
Nippon Pillar Packing	9.220,0	9.230,0	8.960,0	+2,10%	58,3K	aa.aa	08:30:29
Kitz Corp	1.944,0	1.953,0	1.928,0	+1,04%	208,1K	aa.aa	08:30:29
Sinfonia Technology	11.980,0	12.030,0	11.600,0	+3,10%	145,3K	aa.aa	08:30:29
Sanyo Denki Co Ltd	5.240,0	5.240,0	5.110,0	+1,55%	100,7K	aa.aa	08:30:29
Shibaura Mechatronics	3.730,0	3.735,0	3.620,0	+0,81%	680,5K	aa.aa	08:30:29
Daihen Corp	12.350,0	12.350,0	11.710,0	+4,40%	148,3K	aa.aa	08:30:29
Ya-Man	788,0	792,0	785,0	+0,51%	104,2K	aa.aa	08:30:29
Nitto Kogyo Corp	4.405,0	4.410,0	4.315,0	+1,97%	34,4K	aa.aa	08:30:29
IDEC Corp	3.680,0	3.690,0	3.650,0	+2,65%	66,6K	aa.aa	08:30:29
Eizo Corp	3.145,0	3.165,0	3.110,0	+1,62%	147K	aa.aa	08:30:29
Nohmi Bosai Ltd	4.040,0	4.045,0	4.000,0	+0,62%	40K	aa.aa	08:30:29
Elecom Co Ltd	2.028,0	2.036,0	2.014,0	+1,20%	205K	aa.aa	08:30:29
Tamura Corp	826,0	826,0	799,0	+2,48%	1,45M	aa.aa	08:30:29
Hosiden Corp	2.517,0	2.524,0	2.505,0	+0,56%	171,3K	aa.aa	08:30:29
Hitachi Maxell Ltd	2.536,0	2.571,0	2.514,0	+1,16%	123,5K	aa.aa	08:30:29
Furuno Electric	7.150,0	7.200,0	6.990,0	+1,71%	151,5K	aa.aa	08:30:29
Espec Corp	4.025,0	4.025,0	3.865,0	+4,14%	70,1K	aa.aa	08:30:29
Hioki EE Corp	10.160,0	10.180,0	9.990,0	+2,11%	30,3K	aa.aa	08:30:29
MegaChips Corp	10.590,0	10.590,0	10.400,0	+1,24%	80,1K	aa.aa	08:30:29
Optex Co Ltd	3.140,0	3.160,0	3.060,0	+2,61%	118K	aa.aa	08:30:29
Lasertec Corp	35.750,0	35.770,0	34.770,0	+0,45%	2,44M	aa.aa	08:30:29
Nippon Ceramic	3.690,0	3.690,0	3.630,0	+1,65%	44K	aa.aa	08:30:29
Yamaichi Electronics	7.840,0	7.870,0	7.410,0	+4,67%	239,6K	aa.aa	08:30:29
Zuken Inc	4.895,0	4.935,0	4.835,0	+0,93%	49,6K	aa.aa	08:30:29
JEOL Ltd	7.119,0	7.119,0	6.803,0	+3,59%	267,4K	aa.aa	08:30:29
Mitsui High tec Inc	872,0	875,0	857,0	+1,16%	1,92M	aa.aa	08:30:29
Koa Corp	2.224,0	2.224,0	2.147,0	+3,73%	352,2K	aa.aa	08:30:29
Financial Products Group	1.705,0	1.712,0	1.692,0	+0,83%	346,8K	aa.aa	08:30:29
Zenkoku Hosho	3.154,0	3.165,0	3.141,0	+0,29%	241,4K	aa.aa	08:30:29
Mebuki Financial	1.680,5	1.694,5	1.665,0	-0,15%	2,77M	aa.aa	08:30:29
Tokyo TY Financial Group	1.693,0	1.711,0	1.679,0	-0,35%	1,01M	aa.aa	08:30:29
Musashi Seimitsu Industry	2.721,0	2.737,0	2.666,0	-0,11%	407,6K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2.310,0	2.319,0	2.303,0	+0,87%	153,4K	aa.aa	08:30:29
Tachi S Co Ltd	2.338,0	2.364,0	2.338,0	0,00%	58K	aa.aa	08:30:29
Futaba Industrial	1.096,0	1.104,0	1.096,0	0,00%	249,9K	aa.aa	08:30:29
Mitsuba Corp	1.358,0	1.363,0	1.339,0	+0,74%	159,3K	aa.aa	08:30:29
Aisan Industry	2.127,0	2.140,0	2.113,0	+0,81%	93,7K	aa.aa	08:30:29
F.C.C. Co Ltd	4.180,0	4.200,0	4.160,0	+0,60%	84,4K	aa.aa	08:30:29
Kappa Create Holdings	1.634,0	1.640,0	1.632,0	-0,31%	47,5K	aa.aa	08:30:29
Hakuto Co Ltd	5.500,0	5.550,0	5.470,0	0,00%	59,5K	aa.aa	08:30:29
Matsuda Sangyo	7.060,0	7.100,0	6.850,0	+2,92%	59,6K	aa.aa	08:30:29
As One Corp	2.516,5	2.540,0	2.511,0	+0,26%	86,1K	aa.aa	08:30:29
Aeon Hokkaido Corp	859,0	871,0	858,0	-1,15%	115,7K	aa.aa	08:30:29
Kojima Co Ltd	1.445,0	1.470,0	1.444,0	-0,89%	174,6K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4.575,0	4.615,0	4.545,0	+0,99%	104,3K	aa.aa	08:30:29
Nishimatsuya Chain	1.951,0	1.972,0	1.950,0	-0,66%	101,1K	aa.aa	08:30:29
Happinet Corp	3.930,0	3.950,0	3.855,0	+0,77%	141K	aa.aa	08:30:29
Saizeriya Co Ltd	6.390,0	6.700,0	6.380,0	-4,63%	494,1K	aa.aa	08:30:29
Argo Graphics Inc	1.272,0	1.274,0	1.263,0	+0,63%	114,6K	aa.aa	08:30:29
IDOM	1.222,0	1.226,0	1.220,0	+0,08%	342,4K	aa.aa	08:30:29
United Arrows Ltd	2.394,0	2.406,0	2.374,0	+0,50%	183,1K	aa.aa	08:30:29
Hiday Hidaka Corp	2.955,0	2.997,0	2.953,0	-1,27%	120,1K	aa.aa	08:30:29
SIIX Corp	1.557,0	1.569,0	1.538,0	+1,63%	182,3K	aa.aa	08:30:29
Colowide Co Ltd	2.027,5	2.048,0	2.027,5	-0,54%	537,1K	aa.aa	08:30:29
Ichibanya Co Ltd	1.077,0	1.081,0	1.073,0	-0,46%	439,2K	aa.aa	08:30:29
Tokyo Keiki Inc	6.800,0	6.890,0	6.740,0	+1,49%	189,7K	aa.aa	08:30:29
Tokyo Seimitsu	16.505,0	16.580,0	16.000,0	+1,54%	166,3K	aa.aa	08:30:29
Mani Inc	1.457,0	1.457,0	1.447,0	+0,55%	113,8K	aa.aa	08:30:29
Riken Keiki Co Ltd	3.460,0	3.460,0	3.405,0	+1,91%	65,6K	aa.aa	08:30:29
Tamron Co Ltd	1.341,0	1.351,0	1.333,0	+0,15%	227,3K	aa.aa	08:30:29
Noritsu Koki Co Ltd	1.974,0	1.987,0	1.960,0	+0,87%	163,1K	aa.aa	08:30:29
A&D Co Ltd	2.886,0	2.904,0	2.812,0	+1,94%	80,4K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1.980,0	2.005,0	1.965,0	+1,54%	117,4K	aa.aa	08:30:29
Pilot Corp	2.116,5	2.134,5	2.108,0	+0,79%	308K	aa.aa	08:30:29
Avex Group Holdings	1.275,0	1.284,0	1.274,0	+0,08%	78,2K	aa.aa	08:30:29
Fuji Seal International	3.335,0	3.350,0	3.290,0	+1,06%	97,8K	aa.aa	08:30:29
Tomy Co Ltd	3.878,0	3.917,0	3.852,0	+0,36%	730,6K	aa.aa	08:30:29
Nissha Printing	1.206,0	1.210,0	1.195,0	+1,17%	258,2K	aa.aa	08:30:29
Nichiha Corp	3.005,0	3.055,0	3.005,0	-0,17%	33,9K	aa.aa	08:30:29
FP Corp	2.843,0	2.878,0	2.821,0	+0,57%	173,5K	aa.aa	08:30:29
Pigeon Corp	1.956,0	1.972,0	1.940,5	0,00%	836,4K	aa.aa	08:30:29
Shin Etsu Polymer	2.263,0	2.267,0	2.192,0	+3,38%	93,3K	aa.aa	08:30:29
Itoki Corp	2.482,0	2.500,0	2.474,0	+0,36%	103,4K	aa.aa	08:30:29
Mitsubishi Pencil	3.255,0	3.275,0	3.225,0	+0,93%	49,3K	aa.aa	08:30:29
Takara Standard	3.085,0	3.120,0	3.065,0	-0,32%	72K	aa.aa	08:30:29
Kokuyo Co Ltd	897,8	905,0	893,3	-0,20%	481,1K	aa.aa	08:30:29
Globeride Inc	2.424,0	2.430,0	2.393,0	+1,38%	47,8K	aa.aa	08:30:29
Okamura Corp	2.349,0	2.370,0	2.349,0	+0,09%	144,6K	aa.aa	08:30:29
Nippon Valqua Industries	6.490,0	6.530,0	6.420,0	+1,09%	26,5K	aa.aa	08:30:29
Yondoshi Holdings	2.092,0	2.112,0	2.092,0	-0,33%	43K	aa.aa	08:30:29
Nagase Co Ltd	1.155,0	1.159,0	1.136,5	+2,17%	642,7K	aa.aa	08:30:29
Mizuno Corp	3.945,0	4.005,0	3.940,0	-1,74%	157,8K	aa.aa	08:30:29
Seiko Holdings Corp	9.520,0	9.590,0	9.230,0	-0,52%	372,6K	aa.aa	08:30:29
Yamazen Corp	2.005,0	2.017,0	1.988,0	+1,83%	134,2K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2.264,0	2.269,0	2.230,0	+0,80%	163,5K	aa.aa	08:30:29
Seika Corp	2.985,0	3.010,0	2.969,0	+0,47%	84K	aa.aa	08:30:29
Yuasa Trading	6.400,0	6.530,0	6.400,0	0,00%	24,6K	aa.aa	08:30:29
Iwatani Corp	2.115,0	2.140,5	2.107,5	+0,81%	476,9K	aa.aa	08:30:29
San-Ai Oil	2.491,0	2.491,0	2.440,0	+1,63%	149,8K	aa.aa	08:30:29
Inabata Co Ltd	4.520,0	4.520,0	4.455,0	+2,38%	84K	aa.aa	08:30:29
Goldwin Inc	2.129,5	2.151,0	2.126,0	-0,54%	355,1K	aa.aa	08:30:29
Wakita Co Ltd	1.966,0	1.993,0	1.960,0	-0,10%	132,9K	aa.aa	08:30:29
Toho Holdings	3.989,0	4.039,0	3.989,0	-0,40%	104,5K	aa.aa	08:30:29
Sangetsu Co Ltd	3.205,0	3.210,0	3.185,0	+0,63%	89K	aa.aa	08:30:29
Itochu Enex Co Ltd	2.355,0	2.382,0	2.321,0	+1,73%	98,3K	aa.aa	08:30:29
Mos Food Services	3.960,0	4.005,0	3.950,0	-0,13%	216,6K	aa.aa	08:30:29
Kaga Electronics	5.050,0	5.060,0	4.925,0	+2,75%	104,9K	aa.aa	08:30:29
Kisoji Co Ltd	2.442,0	2.463,0	2.442,0	-0,65%	93,7K	aa.aa	08:30:29
Joshin Denki Co Ltd	4.245,0	4.265,0	4.205,0	+0,95%	135,1K	aa.aa	08:30:29
Nippon Gas Co Ltd	3.095,0	3.125,0	3.090,0	+0,45%	139,5K	aa.aa	08:30:29
Royal Holdings	1.337,0	1.360,0	1.334,0	-0,74%	230,9K	aa.aa	08:30:29
Life Corp	2.684,0	2.736,0	2.684,0	-1,03%	224,9K	aa.aa	08:30:29
Ringer Hut Co Ltd	2.287,0	2.332,0	2.286,0	-1,25%	74,2K	aa.aa	08:30:29
Aoki Holdings Inc	1.713,0	1.724,0	1.713,0	-0,12%	115,6K	aa.aa	08:30:29
Komeri Co Ltd	3.915,0	3.940,0	3.905,0	+0,13%	57,9K	aa.aa	08:30:29
Aoyama Trading	758,0	765,0	755,0	-0,66%	703,6K	aa.aa	08:30:29
Matsuya Co Ltd	2.297,0	2.339,0	2.213,0	+1,50%	212,5K	aa.aa	08:30:29
Heiwado Co Ltd	2.695,0	2.750,0	2.695,0	-1,10%	77,7K	aa.aa	08:30:29
Fuji Co Ltd	2.053,0	2.091,0	2.046,0	-1,77%	76,8K	aa.aa	08:30:29
Blue Zones Holdings	1.899,0	1.929,5	1.899,0	-0,99%	161,7K	aa.aa	08:30:29
Xebio Co Ltd	1.126,0	1.135,0	1.123,0	+0,36%	142,5K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2.624,0	2.662,0	2.623,0	+0,38%	737,7K	aa.aa	08:30:29
Chiba Kogyo Bank	2.683,0	2.695,0	2.655,0	+1,51%	82,1K	aa.aa	08:30:29
Toho Bank Ltd	1.024,0	1.035,0	1.010,0	+1,49%	1,07M	aa.aa	08:30:29
Juroku Financial Group	2.654,0	2.695,0	2.639,0	+1,41%	361,7K	aa.aa	08:30:29
Yamanashi Chuo Bank	7.320,0	7.420,0	7.190,0	+1,67%	88,3K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	8.490,0	8.610,0	8.270,0	+3,16%	236,4K	aa.aa	08:30:29
CCI Inc	1.301,0	1.323,0	1.292,0	+0,62%	241,4K	aa.aa	08:30:29
Shiga Bank Ltd	2.902,0	2.934,0	2.845,0	+1,68%	913,6K	aa.aa	08:30:29
Nanto Bank Ltd	1.973,0	2.008,0	1.972,0	+0,66%	347,1K	aa.aa	08:30:29
Hyakugo Bank Ltd	2.465,0	2.508,0	2.427,0	+1,65%	852,5K	aa.aa	08:30:29
Kiyo Bank Ltd	5.230,0	5.230,0	5.150,0	+1,95%	128K	aa.aa	08:30:29
San-in Godo Bank	2.587,0	2.623,0	2.567,0	+0,43%	275,3K	aa.aa	08:30:29
Hyakujushi Bank Ltd	3.095,0	3.155,0	3.060,0	+1,31%	218,9K	aa.aa	08:30:29
Awa Bank Ltd	10.310,0	10.410,0	10.090,0	+1,98%	65,1K	aa.aa	08:30:29
Okinawa financial Group	7.840,0	7.950,0	7.810,0	+0,38%	76,1K	aa.aa	08:30:29
Bank of The Ryukyus	3.350,0	3.415,0	3.315,0	+1,67%	200,4K	aa.aa	08:30:29
Seven Bank Ltd	343,1	348,2	343,1	-0,38%	2,53M	aa.aa	08:30:29
Fuyo General Lease	4.520,0	4.563,0	4.500,0	+0,49%	146,9K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1.363,0	1.371,0	1.357,0	+0,59%	359K	aa.aa	08:30:29
Century Tokyo Leasing	2.679,5	2.724,0	2.674,5	+0,90%	696,8K	aa.aa	08:30:29
Japan Securities Finance	2.477,0	2.480,0	2.435,0	+1,85%	113K	aa.aa	08:30:29
Bank of Nagoya Ltd	7.230,0	7.250,0	7.090,0	+2,55%	84,7K	aa.aa	08:30:29
Keiyo Bank Ltd	2.856,0	2.909,0	2.834,0	+0,46%	214,2K	aa.aa	08:30:29
Ricoh Leasing	6.850,0	6.950,0	6.850,0	-0,44%	29,9K	aa.aa	08:30:29
JACCS Co Ltd	3.740,0	3.760,0	3.730,0	+0,13%	77,8K	aa.aa	08:30:29
Tomony Holdings Inc	1.165,0	1.174,0	1.151,0	+1,39%	338,2K	aa.aa	08:30:29
Okasan Securities Group	1.244,0	1.250,0	1.218,0	+1,63%	373,8K	aa.aa	08:30:29
Marusan Securities	1.291,0	1.306,0	1.291,0	0,00%	197K	aa.aa	08:30:29
Japan Exchange Group	2.211,0	2.221,0	2.194,5	+0,61%	2,52M	aa.aa	08:30:29
Kyokuto Securities	1.869,0	1.892,0	1.869,0	-0,48%	139K	aa.aa	08:30:29
IwaiCosmo Holdings	4.740,0	4.800,0	4.710,0	+0,64%	78,8K	aa.aa	08:30:29
Anicom Holdings Inc	1.030,0	1.038,0	1.023,0	+0,10%	153,8K	aa.aa	08:30:29
eGuarantee Inc	1.793,0	1.798,0	1.773,0	+0,96%	101,2K	aa.aa	08:30:29
Starts Corp Inc	4.685,0	4.730,0	4.685,0	+0,32%	27,4K	aa.aa	08:30:29
Goldcrest Co Ltd	3.195,0	3.235,0	3.195,0	0,00%	33,9K	aa.aa	08:30:29
Relo Holdings Inc	2.167,0	2.200,0	2.135,0	-0,82%	513K	aa.aa	08:30:29
Mirarth Holdings	450,0	453,0	449,0	0,00%	427,1K	aa.aa	08:30:29
Tosei Corp	1.673,0	1.684,0	1.666,0	+0,48%	81,3K	aa.aa	08:30:29
Sun Frontier Fudousan	2.370,0	2.394,0	2.370,0	+0,30%	101,9K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2.629,0	2.629,0	2.600,0	+1,15%	162,3K	aa.aa	08:30:29
Seibu Holdings Inc	3.551,0	3.559,0	3.489,0	+1,63%	905K	aa.aa	08:30:29
Konoike Transport	2.938,0	2.954,0	2.909,0	+0,75%	64,2K	aa.aa	08:30:29
Nishi Nippon Railroad	3.127,0	3.196,0	3.121,0	-0,03%	222,7K	aa.aa	08:30:29
Hamakyorex Co Ltd	1.835,0	1.841,0	1.823,0	+1,05%	59K	aa.aa	08:30:29
Sakai Moving Service	3.020,0	3.040,0	3.005,0	+0,80%	72,6K	aa.aa	08:30:29
Nankai Electric Railway	3.186,0	3.232,0	3.185,0	-0,31%	343,1K	aa.aa	08:30:29
Keihan Electric Railway	3.235,0	3.292,0	3.232,0	-0,92%	166,9K	aa.aa	08:30:29
Maruzen Showa Unyu	7.260,0	7.290,0	7.230,0	+0,28%	15,4K	aa.aa	08:30:29
Senko Co Ltd	2.323,5	2.334,5	2.290,5	+1,53%	308,4K	aa.aa	08:30:29
Nikkon Holdings	5.136,0	5.147,0	5.089,0	+0,06%	87,9K	aa.aa	08:30:29
Fukuyama Transporting	6.340,0	6.400,0	6.250,0	+1,44%	67,6K	aa.aa	08:30:29
AZ-COM MARUWA	903,0	912,0	895,0	-0,44%	329,5K	aa.aa	08:30:29
NS United Kaiun Kaisha	10.490,0	10.500,0	10.480,0	0,00%	90,2K	aa.aa	08:30:29
Iino Kaiun Kaisha	1.771,0	1.791,0	1.748,0	+2,49%	261,6K	aa.aa	08:30:29
Mitsui Soko Holdings	3.397,0	3.398,0	3.345,0	+0,83%	153,6K	aa.aa	08:30:29
TV TOKYO Holdings	3.435,0	3.450,0	3.420,0	+0,73%	44,9K	aa.aa	08:30:29
Okinawa Electric Power	1.214,0	1.226,0	1.194,0	+1,93%	319,1K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1.386,0	1.407,0	1.380,0	+0,95%	113K	aa.aa	08:30:29
Metawater Co Ltd	3.095,0	3.115,0	3.060,0	+1,14%	60,3K	aa.aa	08:30:29
Shochiku Co Ltd	10.970,0	11.040,0	10.900,0	+0,64%	31,7K	aa.aa	08:30:29
H.I.S. Co Ltd	1.135,0	1.165,0	1.133,0	-2,41%	348,6K	aa.aa	08:30:29
Toei Co Ltd	6.070,0	6.140,0	6.040,0	0,00%	44K	aa.aa	08:30:29
Kyoritsu Maintenance	3.159,0	3.163,0	3.120,0	+0,38%	558,7K	aa.aa	08:30:29
CTI Engineering	3.265,0	3.300,0	3.245,0	+1,24%	50,5K	aa.aa	08:30:29
Ain Pharmaciez Inc	5.606,0	5.754,0	5.592,0	-2,23%	205,4K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4.915,0	4.960,0	4.910,0	+0,31%	39,6K	aa.aa	08:30:29
Kanamoto Co Ltd	5.350,0	5.390,0	5.270,0	+1,52%	64,8K	aa.aa	08:30:29
DTS Corp	1.097,0	1.112,0	1.097,0	-0,36%	375K	aa.aa	08:30:29
Computer Eng Consulting	2.200,0	2.217,0	2.186,0	+0,64%	144K	aa.aa	08:30:29
Nishio Rent All	4.670,0	4.680,0	4.625,0	+0,97%	45,7K	aa.aa	08:30:29
Japan Airport Terminal	5.456,0	5.494,0	5.427,0	-0,35%	635,8K	aa.aa	08:30:29
Transcosmos Inc	3.600,0	3.605,0	3.555,0	+1,55%	154,9K	aa.aa	08:30:29
Nomura Co Ltd	1.235,0	1.243,0	1.230,0	0,00%	261,6K	aa.aa	08:30:29
Fujita Kanko Inc	2.685,0	2.721,0	2.642,0	-0,30%	370,9K	aa.aa	08:30:29
Tanseisha Co Ltd	1.460,0	1.477,0	1.455,0	-0,27%	260,5K	aa.aa	08:30:29
Meitec Corp	3.429,0	3.429,0	3.393,0	+0,85%	410,1K	aa.aa	08:30:29
TKC Corp	4.105,0	4.150,0	4.090,0	-0,12%	59,1K	aa.aa	08:30:29
Funai Soken Holdings	1.184,0	1.192,0	1.183,0	0,00%	131,2K	aa.aa	08:30:29
NSD Co Ltd	2.867,0	2.905,5	2.861,5	-0,38%	213,2K	aa.aa	08:30:29
Daiseki Co Ltd	3.745,0	3.745,0	3.705,0	+0,94%	112,1K	aa.aa	08:30:29
Genki Sushi Co Ltd	3.345,0	3.380,0	3.340,0	-1,33%	78,8K	aa.aa	08:30:29
Trusco Nakayama	2.409,0	2.436,0	2.397,0	+0,67%	62,9K	aa.aa	08:30:29
Autobacs Seven	1.602,0	1.620,0	1.602,0	-0,12%	264,4K	aa.aa	08:30:29
Arcland Sakamoto	1.885,0	1.898,0	1.883,0	+0,27%	96,7K	aa.aa	08:30:29
Yoshinoya Holdings	3.761,0	3.818,0	3.760,0	-0,95%	271,7K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6.810,0	6.820,0	6.750,0	+1,49%	23K	aa.aa	08:30:29
Yellow Hat Ltd	1.757,0	1.772,0	1.754,0	+0,29%	159,3K	aa.aa	08:30:29
Matsuya Foods	5.200,0	5.300,0	5.200,0	-1,89%	48,2K	aa.aa	08:30:29
JBCC Holdings Inc	1.694,0	1.727,0	1.692,0	-0,65%	206,7K	aa.aa	08:30:29
Sagami Chain Co Ltd	1.115,0	1.145,0	1.115,0	-1,93%	274,5K	aa.aa	08:30:29
Inaba Denki Sangyo	3.093,0	3.112,0	3.067,0	+1,24%	146,4K	aa.aa	08:30:29
Ohsho Food Service	2.931,0	2.965,0	2.930,0	-0,88%	384,3K	aa.aa	08:30:29
Arcs Co Ltd	3.725,0	3.795,0	3.725,0	-0,67%	79,6K	aa.aa	08:30:29
Valor Co Ltd	3.375,0	3.445,0	3.375,0	-0,88%	187,5K	aa.aa	08:30:29
Belc Co Ltd	6.910,0	7.110,0	6.890,0	-1,99%	23,2K	aa.aa	08:30:29
Belluna Co Ltd	1.064,0	1.072,0	1.062,0	+0,09%	282,8K	aa.aa	08:30:29
Japan Post Bank	3.258,0	3.300,0	3.247,0	-0,06%	3,6M	aa.aa	08:30:29
Japan Post Holdings	2.506,5	2.541,5	2.484,5	+1,05%	5,27M	aa.aa	08:30:29
Japan Post Insurance	1.776,0	1.797,0	1.766,5	+0,74%	2,09M	aa.aa	08:30:29
Rakus Co Ltd	1.061,0	1.091,0	1.057,5	-2,12%	1,25M	aa.aa	08:30:29
Ki-Star Real Estate	3.245,0	3.275,0	3.235,0	+0,31%	68,2K	aa.aa	08:30:29
Vision Inc	1.071,0	1.075,0	1.067,0	+0,19%	187K	aa.aa	08:30:29
Cosmo Energy Holdings	4.638,0	4.691,0	4.600,0	+3,30%	722,6K	aa.aa	08:30:29
PeptiDream	1.041,5	1.064,0	1.031,0	-1,79%	589,3K	aa.aa	08:30:29
First Bank of Toyama	3.450,0	3.525,0	3.435,0	+0,88%	123,5K	aa.aa	08:30:29
Muninova Holdings	441,0	445,0	438,0	+1,61%	1,46M	aa.aa	08:30:29
Haseko	2.726,5	2.752,5	2.725,5	+0,48%	625,4K	aa.aa	08:30:29
Sumitomo Mitsui	1.776,0	1.808,0	1.774,0	+0,17%	7,45M	aa.aa	08:30:29
Sharp	677,9	684,5	655,9	+1,06%	4,81M	aa.aa	08:30:29
Jac Recruitment	1.021,0	1.026,0	1.015,0	+0,59%	353,4K	aa.aa	08:30:29
Itoham Yonekyu	5.030,0	5.070,0	5.010,0	+0,40%	95,4K	aa.aa	08:30:29
Ichigo	403,0	407,0	402,0	-0,25%	590,3K	aa.aa	08:30:29
Infomart	708,0	716,0	698,0	-0,56%	2,73M	aa.aa	08:30:29
GungHo Online Entertainment	2.486,0	2.532,0	2.464,0	-2,24%	215,2K	aa.aa	08:30:29
Sakura Internet	3.520,0	3.615,0	3.500,0	-1,68%	450,3K	aa.aa	08:30:29
Fuso Chemical	2.930,0	2.940,0	2.857,0	+2,06%	560,6K	aa.aa	08:30:29
Dexerials Corp	2.965,5	2.965,5	2.840,5	+3,15%	1,27M	aa.aa	08:30:29
KeePer Technical Lab	3.670,0	3.710,0	3.630,0	+2,23%	160,1K	aa.aa	08:30:29
Micronics Japan	12.860,0	12.930,0	12.100,0	+3,79%	1,16M	aa.aa	08:30:29
Kyushu Financial Group	1.611,5	1.633,0	1.602,5	-0,03%	951,4K	aa.aa	08:30:29
Yokohama Financial	1.883,5	1.905,5	1.877,0	-0,21%	3,49M	aa.aa	08:30:29
Daiichikosho	1.883,5	1.895,5	1.879,0	+0,78%	372,6K	aa.aa	08:30:29
VT Holdings	523,0	528,0	522,0	+0,19%	313,7K	aa.aa	08:30:29
Menicon Co	1.730,0	1.742,0	1.720,0	+0,17%	197,9K	aa.aa	08:30:29
Shoei	2.071,0	2.072,0	2.046,0	+1,47%	120,6K	aa.aa	08:30:29
U Next Holdings	1.759,0	1.784,0	1.757,0	-1,40%	307,4K	aa.aa	08:30:29
Toyota Motor	3.016,0	3.068,0	3.016,0	-0,17%	17,51M	aa.aa	08:30:29
Komeda	2.870,0	2.892,0	2.870,0	-0,62%	139,1K	aa.aa	08:30:29
Strike Co	1.422,0	1.426,0	1.404,0	+0,78%	404,8K	aa.aa	08:30:29
Insource	720,0	725,0	719,0	-0,28%	204,6K	aa.aa	08:30:29
BayCurrent Consult	7.573,0	7.689,0	7.551,0	-1,78%	778,6K	aa.aa	08:30:29
Change	993,0	994,0	984,0	-0,10%	84,6K	aa.aa	08:30:29
Nishi-Nippon Fin	4.944,0	5.002,0	4.863,0	+0,59%	525,9K	aa.aa	08:30:29
Mixi	3.745,0	3.850,0	3.735,0	-2,09%	376,6K	aa.aa	08:30:29
UT Group	234,0	234,0	229,0	+1,74%	4,14M	aa.aa	08:30:29
Koshidaka	1.003,0	1.011,0	996,0	+0,60%	486,2K	aa.aa	08:30:29
Fujio Food System	1.146,0	1.152,0	1.145,0	0,00%	46,5K	aa.aa	08:30:29
RS Tech	5.680,0	5.770,0	5.220,0	+6,57%	250K	aa.aa	08:30:29
KH Neochem	3.255,0	3.255,0	3.190,0	+2,20%	105,4K	aa.aa	08:30:29
Tri Chemical Laboratories	2.949,0	2.949,0	2.869,0	+0,27%	376,4K	aa.aa	08:30:29
Digital Garage	2.323,0	2.352,0	2.301,0	+0,96%	229,1K	aa.aa	08:30:29
En-Japan	1.721,0	1.721,0	1.679,0	+2,26%	369,7K	aa.aa	08:30:29
Nomura Micro Science	3.250,0	3.260,0	3.175,0	+0,46%	425,7K	aa.aa	08:30:29
Hirata	3.555,0	3.570,0	3.460,0	+1,86%	160,7K	aa.aa	08:30:29
Rorze	3.483,0	3.488,0	3.390,0	+0,55%	827,7K	aa.aa	08:30:29
Meiko Electronics	22.060,0	22.200,0	20.330,0	+5,80%	792,8K	aa.aa	08:30:29
Iriso Electronics	2.832,0	2.845,0	2.773,0	+2,24%	90K	aa.aa	08:30:29
Nojima	1.270,0	1.289,0	1.254,0	+0,87%	511,8K	aa.aa	08:30:29
Japan Lifeline	1.557,0	1.568,0	1.553,0	+0,32%	79,3K	aa.aa	08:30:29
Asahi Intecc	3.271,0	3.289,0	3.216,0	+0,55%	1,13M	aa.aa	08:30:29
Furuya Metal	10.660,0	10.660,0	10.080,0	+3,00%	370,9K	aa.aa	08:30:29
Zojirushi	1.457,0	1.473,0	1.452,0	-0,55%	83,6K	aa.aa	08:30:29
Shoei Foods	4.460,0	4.490,0	4.450,0	+0,45%	20,9K	aa.aa	08:30:29
Es-con Japan	1.119,0	1.124,0	1.115,0	+0,36%	118,3K	aa.aa	08:30:29
Senshu Electric	7.860,0	7.900,0	7.560,0	+3,29%	45,3K	aa.aa	08:30:29
Totech	4.135,0	4.165,0	4.085,0	+1,72%	128,9K	aa.aa	08:30:29
Kyushu Railway	3.540,0	3.562,0	3.530,0	-0,59%	463,6K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	3.993,0	4.100,0	3.993,0	-1,58%	223K	aa.aa	08:30:29
Renova	881,0	888,0	872,0	+1,85%	556,2K	aa.aa	08:30:29
Japan Elevator Service	1.504,0	1.528,0	1.496,0	-0,73%	610,1K	aa.aa	08:30:29
Food Life Companies	4.846,0	4.934,0	4.759,0	-2,02%	3,71M	aa.aa	08:30:29
Oisix	1.632,0	1.632,0	1.606,0	+2,32%	68,5K	aa.aa	08:30:29
Shift	855,6	870,2	850,0	-1,94%	2,48M	aa.aa	08:30:29
Sigmaxyz	573,0	581,0	567,0	+0,17%	301,5K	aa.aa	08:30:29
Japan Investment Adviser	2.094,0	2.102,0	2.077,0	+1,50%	103,2K	aa.aa	08:30:29
PKSHA	3.130,0	3.195,0	3.090,0	-1,42%	165,4K	aa.aa	08:30:29
Money Forward	5.985,0	6.150,0	5.955,0	-2,46%	368,9K	aa.aa	08:30:29
Katitas	3.475,0	3.510,0	3.450,0	+0,43%	100,6K	aa.aa	08:30:29
SG Holdings	1.502,5	1.504,0	1.491,0	+0,87%	883,8K	aa.aa	08:30:29
Optorun	2.421,0	2.430,0	2.349,0	+2,41%	186,5K	aa.aa	08:30:29
Premium	2.076,0	2.092,0	2.070,0	+0,05%	127,2K	aa.aa	08:30:29
Genky Drugstores	3.440,0	3.500,0	3.415,0	-0,72%	84K	aa.aa	08:30:29
Mercari	3.621,0	3.814,0	3.613,0	-6,36%	3,99M	aa.aa	08:30:29
KPP Holdings	1.131,0	1.138,0	1.108,0	+2,63%	424,5K	aa.aa	08:30:29
World Co	1.595,0	1.615,0	1.595,0	-0,25%	173,4K	aa.aa	08:30:29
Nxera Pharma	1.195,0	1.240,0	1.181,0	-3,08%	806,7K	aa.aa	08:30:29
Lifenet Insurance	1.439,0	1.444,0	1.423,0	-0,69%	170,8K	aa.aa	08:30:29
Kasumigaseki Capital	7.130,0	7.160,0	7.080,0	+0,14%	89,6K	aa.aa	08:30:29
SoftBank Corp	248,8	252,6	246,8	-0,72%	65,78M	aa.aa	08:30:29
WingArc1st	3.270,0	3.320,0	3.260,0	-0,61%	48,8K	aa.aa	08:30:29
Sansan	2.076,0	2.092,0	2.045,0	-0,19%	798,1K	aa.aa	08:30:29
Medley	2.349,0	2.387,0	2.332,0	-1,30%	189,7K	aa.aa	08:30:29
Jmdc	3.555,0	3.610,0	3.550,0	-1,52%	134,3K	aa.aa	08:30:29
Curves	881,00	888,00	880,00	-0,11%	249,3K	aa.aa	08:30:29
Yamae Group Holdings Co	2.798,00	2.819,00	2.778,00	+0,29%	43,4K	aa.aa	08:30:29
Roland Corp	3.725,00	3.740,00	3.700,00	+0,81%	35,7K	aa.aa	08:30:29
Appier Group	1.536,00	1.546,00	1.492,00	+0,26%	868,1K	aa.aa	08:30:29
Visional	8.407,00	8.659,00	8.340,00	-2,24%	160K	aa.aa	08:30:29
Plus Alpha Consulting Co	2.066,00	2.107,00	2.062,00	-1,24%	154,6K	aa.aa	08:30:29
Simplex Holdings	1.160,00	1.174,00	1.148,00	-0,17%	983,7K	aa.aa	08:30:29
Infroneer Holdings	2.860,00	2.874,00	2.825,00	+1,60%	1,48M	aa.aa	08:30:29
Unisol Holdings	2.880,00	2.880,00	2.813,00	+1,34%	53,4K	aa.aa	08:30:29
TRE Holdings	1.796,00	1.823,00	1.793,00	-0,66%	185,5K	aa.aa	08:30:29
PHC Holdings	1.329,00	1.340,00	1.297,00	+2,15%	586,9K	aa.aa	08:30:29
Net Protections Holdings	382,00	382,00	374,00	-0,78%	490,4K	aa.aa	08:30:29
Lifedrink	1.332,00	1.375,00	1.322,00	-3,83%	482,8K	aa.aa	08:30:29
Anycolor	3.200,00	3.230,00	3.140,00	-1,23%	380K	aa.aa	08:30:29
Quants Research Institute Holdings	1.059,00	1.069,00	1.046,00	+0,19%	154,7K	aa.aa	08:30:29
Socionext	1.924,00	1.930,00	1.829,00	+1,64%	5,83M	aa.aa	08:30:29
Aichi Financial	1.981,00	2.006,00	1.965,00	+0,66%	759,8K	aa.aa	08:30:29
Daiei Kankyo	3.760,00	3.850,00	3.720,00	-1,57%	106,1K	aa.aa	08:30:29
Chubu Steel Plate	2.191,00	2.201,00	2.178,00	+0,69%	75,5K	aa.aa	08:30:29
Rakuten Bank	6.177,00	6.452,00	6.177,00	-3,23%	936,8K	aa.aa	08:30:29
NPR Riken	3.865,00	3.875,00	3.815,00	+1,05%	52,7K	aa.aa	08:30:29
Kokusai Electric	8.512,00	8.554,00	7.972,00	+3,45%	9,39M	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3.275,00	3.275,00	3.220,00	+0,92%	130,4K	aa.aa	08:30:29
Tokyo Metro	1.532,00	1.549,00	1.529,50	-0,52%	1,24M	aa.aa	08:30:29
Rigaku Holdings	1.593,00	1.602,00	1.551,00	-1,55%	2,3M	aa.aa	08:30:29
Kioxia Holdings	50.780,00	51.690,00	49.110,00	-1,87%	27,25M	aa.aa	08:30:29
JX Advanced Metals	3.652,00	3.667,00	3.601,00	-0,05%	10,18M	aa.aa	08:30:29

DAX

25.537,75

+135,47

+0,53%

DAX Futures

25.697,30

+84,3

+0,33%

US 500

7.553,60

-32,1

-0,42%

Dow Jones

51.461,90

-631,21

-1,21%

SMI

13.868,66

+59,79

+0,43%

Dollar Index

100,05

+0,709

+0,71%

Euro Index

143,70

-0,48

-0,33%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	186,560	-0,28 %	1,91 Mio.
Siemens AG	260,50	+0,66 %	968,06 Tsd.
Siemens Energy AG	137,12	+3,10 %	1,82 Mio.
Allianz SE	449,20	+1,03 %	484,87 Tsd.
Münchener Rück AG	511,60	-0,23 %	314,87 Tsd.
Rheinmetall AG	1.013,000	-1,52 %	151,45 Tsd.
Infineon	55,000	+1,23 %	2,44 Mio.

Name	Kurs	+/- %	Vol.
Friedrich Vorwerk Group SE	68,00	+5,10 %	41,59 Tsd.
Süss MicroTec AG	66,800	+3,97 %	51,78 Tsd.
PVA Tepla AG	29,460	+3,66 %	50,45 Tsd.
Redcare Pharmacy NV	54,000	+3,55 %	102,27 Tsd.
Elmos AG	139,800	+3,25 %	24,59 Tsd.
Jenoptik	38,700	+3,20 %	118,57 Tsd.
Siemens Energy AG	137,12	+3,10 %	1,82 Mio.

Name	Kurs	+/- %	Vol.
Grand City	8,00	-3,96 %	182,16 Tsd.
Verve SE	1,060	-3,55 %	20,82 Tsd.
Deutz AG	11,620	-3,17 %	994,00 Tsd.
Volkswagen VZO	78,88	-2,64 %	1,18 Mio.
Cancom SE	22,350	-2,61 %	60,76 Tsd.
Mercedes Benz Group	45,365	-2,57 %	2,34 Mio.
Commerzbank	41,450	-2,40 %	2,84 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	137,12	+3,10 %	1,82 Mio.
Rheinmetall AG	1.013,000	-1,52 %	151,45 Tsd.
SAP	186,560	-0,28 %	1,91 Mio.
Infineon	55,000	+1,23 %	2,44 Mio.
Volkswagen VZO	78,88	-2,64 %	1,18 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaaaa Aaaaaa	77,950	+56,23%	121,781
Aa Aaaa Aa	77,950	+56,23%	121,781
Aaaaaaaaaaaaaaaaaaa	59,600	+48,99%	88,798
Aaa Aaaaa Aaaaa	59,600	+48,99%	88,798
Aa A Aaaaaaaaaaa	30,300	+47,06%	44,559
Aaaa Aaaa	25,020	+46,04%	36,539
Aaaaa Aaaaaaaaaaaa	25,020	+46,04%	36,539

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaaaa Aaaaaa	77,950	+56,23%	121,781
Aa Aaaa Aa	77,950	+56,23%	121,781
Aaaaaaaaaaaaaaaaaaa	59,600	+48,99%	88,798
Aaa Aaaaa Aaaaa	59,600	+48,99%	88,798
Aa A Aaaaaaaaaaa	30,300	+47,06%	44,559
Aaaa Aaaa	25,020	+46,04%	36,539
Aaaaa Aaaaaaaaaaaa	25,020	+46,04%	36,539

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+504.2%

DAX

+159.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+559.6%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+363.7%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1216.6%

S&P 500

+431.9%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3195.3%

S&P 500

+431.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Strategie freischalten

Dow Detectives

+945.8%

Dow Jones

+297.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

Mid Cap Marvels

+1022.1%

S&P Midcap 400

+258.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Value Vault

+1413.9%

S&P 500 Pure Value

+254.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Market Leaders

+563.7%

S&P/BMV IPC

+47.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+643.8%

Tadawul Aktien

+28.2%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 1000 (TOPX1000)

Topix 1000 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings