Topix 500 (TOPX500)

Tokio

Währung in JPY

3.207,30

+21,16(+0,66%)

Geschlossen·10/08

Tagesspanne

3.176,76

3.214,80

52 W. Spanne

2.367,23

3.238,48

Topix 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.250,5	1.261,5	1.234,5	+0,24%	1,54M	aa.aa	10/08
Denka	3.420,0	3.555,0	3.407,0	-4,34%	1,33M	aa.aa	10/08
DOWA Holdings	9.544,0	9.544,0	9.081,0	+4,45%	926,1K	aa.aa	10/08
Mitsubishi Heavy Industries	4.004,0	4.069,0	3.933,0	-0,99%	13,53M	aa.aa	10/08
Nomura	1.550,0	1.557,5	1.531,5	-0,77%	8,56M	aa.aa	10/08
Shin-Etsu Chemical	6.286,0	6.327,0	6.197,0	+2,78%	6,67M	aa.aa	10/08
Kawasaki Heavy Industries	2.694,0	2.777,5	2.654,0	-3,04%	15,1M	aa.aa	10/08
Inpex Corp.	3.612,0	3.706,0	3.581,0	+3,23%	8,05M	aa.aa	10/08
Kyowa Kirin	2.562,5	2.598,5	2.537,5	+0,63%	1,02M	aa.aa	10/08
Furukawa Electric	3.952,0	4.251,0	3.907,0	+2,49%	45,99M	aa.aa	10/08
IHI Corp.	2.759,0	2.780,0	2.697,0	+0,53%	12,77M	aa.aa	10/08
Sompo Holdings Inc	6.959,0	7.019,0	6.889,0	-1,54%	1,88M	aa.aa	10/08
Comsys Holdings Corp.	5.265,0	5.283,0	5.151,0	+0,36%	658,9K	aa.aa	10/08
Mitsui Chemicals, Inc.	2.211,0	2.230,0	2.178,0	+1,54%	2,18M	aa.aa	10/08
Sumitomo Electric Industries	2.161,0	2.253,0	2.153,5	+1,48%	24,03M	aa.aa	10/08
Nissan Motor	350,0	351,5	341,1	+2,70%	29,48M	aa.aa	10/08
MS&AD Insurance Group Holdings	4.829,0	4.830,0	4.733,0	-0,43%	3,91M	aa.aa	10/08
Taisei Corp.	12.635,0	12.840,0	12.575,0	-1,98%	690,4K	aa.aa	10/08
Mitsubishi Chemical Holdings Corp	1.232,5	1.241,5	1.209,0	+1,11%	4,42M	aa.aa	10/08
Fujikura	5.580,0	5.730,0	5.122,0	+7,62%	118,56M	aa.aa	10/08
Isuzu Motors	2.311,5	2.317,0	2.252,0	+0,96%	1,71M	aa.aa	10/08
Sony Financial	156,3	159,5	152,4	+2,42%	104,72M	aa.aa	10/08
Obayashi Corp.	3.018,0	3.029,0	2.970,0	-0,40%	4,12M	aa.aa	10/08
Ube Industries	3.554,0	3.653,0	3.481,0	+6,09%	2,43M	aa.aa	10/08
Toyo Seikan Group Holdings	4.321,0	4.379,0	4.321,0	-0,09%	172,1K	aa.aa	10/08
Dai-ichi Life	1.839,5	1.896,0	1.827,5	-4,81%	10,64M	aa.aa	10/08
Shimizu Corp.	2.374,5	2.403,0	2.358,5	-0,75%	3,34M	aa.aa	10/08
Nippon Kayaku	2.053,0	2.066,5	2.034,0	+1,01%	496K	aa.aa	10/08
Tokio Marine Holdings, Inc.	7.752,0	7.919,0	7.721,0	-2,36%	3,81M	aa.aa	10/08
Kajima Corp.	4.902,0	5.047,0	4.868,0	-3,10%	4,1M	aa.aa	10/08
Dentsu Inc.	3.774,0	3.774,0	3.597,0	+3,26%	1,35M	aa.aa	10/08
Amada	2.765,0	2.824,0	2.724,5	+2,10%	2,34M	aa.aa	10/08
Mitsubishi Motors Corp.	350,7	354,6	346,3	+0,43%	6,93M	aa.aa	10/08
T&D Holdings, Inc.	4.847,0	5.078,0	4.847,0	-3,18%	1,92M	aa.aa	10/08
Daiwa House Industry	4.563,0	4.584,0	4.518,0	-0,52%	1,86M	aa.aa	10/08
Kao Corp.	3.738,0	3.782,0	3.642,0	+2,30%	5,06M	aa.aa	10/08
Komatsu	7.446,0	7.472,0	7.365,0	+1,32%	3,01M	aa.aa	10/08
Mazda Motor	1.181,0	1.186,0	1.154,0	+1,07%	5,4M	aa.aa	10/08
Mitsui Fudosan	1.464,5	1.499,5	1.454,0	-3,97%	18,09M	aa.aa	10/08
Sekisui House	3.425,0	3.435,0	3.387,0	-0,06%	2,28M	aa.aa	10/08
Takeda Pharmaceutical	5.582,0	5.590,0	5.500,0	+0,76%	3,11M	aa.aa	10/08
Sumitomo Heavy Industries	5.931,0	6.008,0	5.828,0	+0,80%	989,2K	aa.aa	10/08
Honda Motor	1.692,0	1.694,0	1.649,0	+0,53%	15,32M	aa.aa	10/08
Mitsubishi Estate	3.717,0	3.888,0	3.698,0	-3,03%	5,37M	aa.aa	10/08
JGC Corp.	2.284,0	2.309,0	2.162,0	-0,04%	1,99M	aa.aa	10/08
Astellas Pharma Inc.	2.363,0	2.377,0	2.297,0	+1,55%	6,29M	aa.aa	10/08
Hitachi Construction Machinery Co	5.580,0	5.651,0	5.560,0	-0,52%	1,09M	aa.aa	10/08
Suzuki Motor Corp.	2.028,0	2.035,0	1.955,0	+3,68%	7,54M	aa.aa	10/08
Nisshin Seifun Group Inc.	1.997,5	2.007,5	1.971,5	-0,17%	819,7K	aa.aa	10/08
Sumitomo Dainippon Pharma	1.345,0	1.357,5	1.291,0	+3,86%	2,99M	aa.aa	10/08
Kubota Corp.	2.763,0	2.769,0	2.724,0	+0,11%	3,57M	aa.aa	10/08
Subaru Corp	2.615,0	2.620,0	2.535,0	+1,85%	3,53M	aa.aa	10/08
Tokyo Tatemono	3.340,0	3.435,0	3.327,0	-2,68%	1,2M	aa.aa	10/08
Meiji Holdings	4.190,0	4.228,0	4.058,0	+1,95%	1,54M	aa.aa	10/08
Shionogi	2.842,0	2.863,0	2.802,5	+1,14%	2,97M	aa.aa	10/08
Ebara Corp.	5.579,0	5.721,0	5.566,0	-1,88%	2,88M	aa.aa	10/08
Nikon Corp.	2.066,5	2.077,5	1.970,0	+3,25%	2,11M	aa.aa	10/08
NH Foods	6.098,0	6.140,0	6.000,0	-0,20%	445,5K	aa.aa	10/08
Chugai Pharmaceutical	7.112,0	7.112,0	6.837,0	+3,72%	2,86M	aa.aa	10/08
Olympus Corp.	2.098,5	2.098,5	1.984,0	+10,10%	10,36M	aa.aa	10/08
Sumitomo Realty & Development Co.	3.415,0	3.517,0	3.394,0	-2,48%	3,13M	aa.aa	10/08
Sapporo Holdings	1.950,0	1.975,0	1.919,0	-0,51%	1,11M	aa.aa	10/08
Eisai	4.949,0	4.949,0	4.767,0	+3,58%	1,69M	aa.aa	10/08
Daikin Industries	22.225,0	22.390,0	22.075,0	+0,07%	1M	aa.aa	10/08
Dainippon Screen Mfg.	13.175,0	13.470,0	13.100,0	+0,69%	1,88M	aa.aa	10/08
Tobu Railway	2.935,5	2.962,0	2.919,0	-0,51%	530,5K	aa.aa	10/08
Asahi Group Holdings	1.686,0	1.693,5	1.667,5	-0,50%	5,05M	aa.aa	10/08
Terumo Corp.	2.575,5	2.579,5	2.455,5	+8,53%	8,4M	aa.aa	10/08
NSK	1.176,0	1.189,5	1.168,0	+0,21%	2M	aa.aa	10/08
Canon	4.628,0	4.658,0	4.567,0	-0,15%	2,95M	aa.aa	10/08
Tokyu Corp.	1.644,5	1.682,5	1.636,0	-1,53%	4,05M	aa.aa	10/08
Kirin Holdings	2.989,5	3.055,0	2.935,5	-1,60%	3,99M	aa.aa	10/08
Daiichi Sankyo	2.805,0	2.811,5	2.715,5	+1,93%	5,24M	aa.aa	10/08
NTN Corp.	384,8	395,8	380,9	-1,86%	3,2M	aa.aa	10/08
Ricoh	1.640,0	1.640,0	1.583,5	+1,49%	2,43M	aa.aa	10/08
Odakyu Electric Railway	1.690,0	1.695,0	1.672,5	-1,00%	1,78M	aa.aa	10/08
Takara Holdings Inc.	2.008,5	2.032,5	1.916,0	-2,50%	750,4K	aa.aa	10/08
LY Corp	488,3	491,7	473,7	+0,97%	19,45M	aa.aa	10/08
JTEKT Corp.	2.121,0	2.169,5	2.114,5	-1,76%	834,2K	aa.aa	10/08
Keio Corp.	752,8	757,7	742,1	-0,21%	2,41M	aa.aa	10/08
Sojitz Corp.	5.680,0	5.731,0	5.595,0	+0,21%	1,18M	aa.aa	10/08
Trend Micro Inc.	6.916,0	6.929,0	6.733,0	+2,73%	615,2K	aa.aa	10/08
Minebea Mitsumi	3.726,0	3.767,0	3.694,0	+0,87%	2,45M	aa.aa	10/08
Toppan Printing	4.816,0	4.835,0	4.752,0	+2,51%	1,23M	aa.aa	10/08
Keisei Electric Railway	1.285,5	1.288,5	1.260,0	-0,16%	1,41M	aa.aa	10/08
Kikkoman Corp.	1.773,0	1.787,5	1.730,0	+0,74%	3,08M	aa.aa	10/08
Fujifilm Holdings Corp.	3.162,0	3.276,0	3.151,0	-2,29%	15,27M	aa.aa	10/08
Hitachi	5.620,0	5.689,0	5.575,0	0,00%	11,82M	aa.aa	10/08
Dai Nippon Printing	3.206,0	3.252,0	3.142,0	+5,81%	2M	aa.aa	10/08
East Japan Railway Co.	3.453,0	3.468,0	3.419,0	-0,23%	2,47M	aa.aa	10/08
Ajinomoto Co., Inc.	5.272,0	5.318,0	5.085,0	+1,46%	3,39M	aa.aa	10/08
Konica Minolta, Inc.	654,7	671,7	648,2	-0,58%	3,68M	aa.aa	10/08
Yamaha Corp.	1.406,0	1.406,0	1.353,0	+2,11%	3,68M	aa.aa	10/08
West Japan Railway Co.	2.869,0	2.930,5	2.868,0	-1,95%	2,58M	aa.aa	10/08
Nichirei Corp.	2.177,0	2.202,5	2.050,0	-2,22%	3,13M	aa.aa	10/08
Shiseido	3.611,0	3.698,0	3.586,0	-0,22%	2,77M	aa.aa	10/08
Mitsubishi Electric	5.844,0	5.940,0	5.809,0	+0,31%	4,78M	aa.aa	10/08
Itochu Corp.	2.090,5	2.099,0	2.051,5	+0,50%	10M	aa.aa	10/08
Central Japan Railway Co.	3.846,0	3.899,0	3.822,0	-1,46%	1,87M	aa.aa	10/08
Japan Tobacco	7.095,0	7.165,0	7.052,0	-0,18%	2,72M	aa.aa	10/08
Fuji Electric	14.630,0	15.190,0	14.630,0	0,00%	761,5K	aa.aa	10/08
Marubeni Corp.	4.950,0	5.057,0	4.928,0	-1,47%	3,53M	aa.aa	10/08
Nippon Express	5.575,0	5.741,0	5.372,0	+7,21%	3,2M	aa.aa	10/08
J.Front Retailing	2.983,5	2.995,0	2.935,0	+1,45%	651,1K	aa.aa	10/08
Eneos Holdings	1.267,5	1.338,0	1.265,0	-6,08%	12,28M	aa.aa	10/08
Yaskawa Electric Corp.	5.365,0	5.422,0	5.275,0	+1,88%	3,17M	aa.aa	10/08
Toyota Tsusho Corp.	7.380,0	7.505,0	7.345,0	-0,59%	2,33M	aa.aa	10/08
Yamato Holdings	1.934,0	1.946,0	1.908,5	-0,08%	1,1M	aa.aa	10/08
Isetan Mitsukoshi Holdings	3.645,0	3.692,0	3.606,0	+0,39%	1,56M	aa.aa	10/08
Yokohama Rubber	7.484,0	8.050,0	7.376,0	-3,95%	8,43M	aa.aa	10/08
Mitsui	4.880,0	4.922,0	4.834,0	-1,07%	3,95M	aa.aa	10/08
Nippon Yusen K.K	6.157,0	6.218,0	6.089,0	+0,69%	2,4M	aa.aa	10/08
Bridgestone Corp.	4.320,0	4.393,0	4.238,0	+2,88%	6,79M	aa.aa	10/08
GS Yuasa Corp.	5.450,0	5.481,0	5.227,0	+4,29%	942,7K	aa.aa	10/08
Tokyo Electron	56.750,0	56.760,0	55.600,0	+4,13%	2,55M	aa.aa	10/08
Mitsui O.S.K. Lines	6.279,0	6.310,0	6.166,0	+1,50%	2,72M	aa.aa	10/08
AGC	5.873,0	5.930,0	5.808,0	+1,07%	1,28M	aa.aa	10/08
NEC Corp.	4.888,0	4.922,0	4.772,0	+0,53%	5,71M	aa.aa	10/08
Sumitomo Corp.	1.785,5	1.806,5	1.758,5	-0,14%	9,91M	aa.aa	10/08
Kawasaki Kisen Kaisha	2.879,0	2.898,0	2.842,5	+0,84%	3,95M	aa.aa	10/08
Nisshinbo Holdings Inc.	2.469,5	2.571,5	2.434,5	+2,02%	875,2K	aa.aa	10/08
Fujitsu	3.719,0	3.757,0	3.648,0	+1,20%	5,58M	aa.aa	10/08
Mitsubishi Corp.	4.849,0	4.865,0	4.772,0	-0,39%	5,61M	aa.aa	10/08
ANA Holdings	3.105,0	3.144,0	3.097,0	-1,11%	2,26M	aa.aa	10/08
Nippon Electric Glass	4.958,0	5.035,0	4.936,0	+0,61%	560,2K	aa.aa	10/08
Takashimaya	2.304,0	2.346,5	2.300,5	+0,20%	1,03M	aa.aa	10/08
Mitsubishi Logistics Corp.	1.522,5	1.560,0	1.517,5	-0,49%	1,86M	aa.aa	10/08
Seven & i Holdings	2.085,5	2.107,0	2.073,5	-0,57%	6,53M	aa.aa	10/08
Sumitomo Osaka Cement	5.770,0	5.839,0	5.709,0	-0,81%	226,4K	aa.aa	10/08
Panasonic	4.436,0	4.436,0	4.290,0	+2,88%	5,82M	aa.aa	10/08
Marui Group	2.957,0	2.962,5	2.927,5	-0,25%	527,5K	aa.aa	10/08
Teijin	1.764,5	1.798,0	1.740,0	+0,71%	925,4K	aa.aa	10/08
Taiheiyo Cement Corp.	4.171,0	4.197,0	4.131,0	-0,93%	481,1K	aa.aa	10/08
Credit Saison	4.648,0	4.719,0	4.648,0	-1,82%	471K	aa.aa	10/08
NTT Inc	159,9	159,9	157,0	+0,88%	227,94M	aa.aa	10/08
Toray Industries, Inc.	1.373,5	1.395,0	1.358,5	+1,37%	5,99M	aa.aa	10/08
Tokai Carbon	1.815,5	1.833,0	1.736,0	+4,70%	1,74M	aa.aa	10/08
Sony	3.764,0	3.801,0	3.650,0	+1,16%	16,91M	aa.aa	10/08
Aeon	1.389,5	1.397,5	1.360,5	-0,11%	8,47M	aa.aa	10/08
KDDI Corp.	2.830,0	2.867,5	2.779,0	-5,07%	14,66M	aa.aa	10/08
Kuraray	1.920,0	1.974,0	1.889,5	-1,77%	3,8M	aa.aa	10/08
TOTO	6.554,0	6.580,0	6.435,0	+1,10%	807,4K	aa.aa	10/08
TDK	3.045,0	3.074,0	2.995,0	+1,91%	5,86M	aa.aa	10/08
Asahi Kasei Corp.	1.681,0	1.704,0	1.668,0	-0,65%	5,63M	aa.aa	10/08
NGK Insulators	5.690,0	5.787,0	5.634,0	+0,85%	1,22M	aa.aa	10/08
SBI Shinsei Bank Ltd	1.544,5	1.567,0	1.533,5	-0,42%	2,07M	aa.aa	10/08
Tokyo Electric Power Co., Inc.	521,5	529,5	519,0	+0,04%	25,15M	aa.aa	10/08
SUMCO Corp.	3.487,0	3.528,0	3.281,0	+0,49%	13,85M	aa.aa	10/08
Nippon Steel	689,4	698,0	685,8	-1,16%	41,13M	aa.aa	10/08
Alps Alpine	2.149,0	2.149,5	2.097,0	+2,85%	1,2M	aa.aa	10/08
Aozora Bank	3.264,0	3.317,0	3.229,0	+0,15%	1,37M	aa.aa	10/08
Chubu Electric Power Co., Inc.	2.661,0	2.716,0	2.661,0	-1,74%	1,8M	aa.aa	10/08
Oji Holdings Corp.	875,6	889,0	874,6	-1,16%	3,8M	aa.aa	10/08
Kobe Steel	2.009,0	2.041,5	2.009,0	-1,52%	1,6M	aa.aa	10/08
Mitsubishi UFJ Financial	3.510,0	3.551,0	3.479,0	-1,52%	30,26M	aa.aa	10/08
Kansai Electric Power	2.361,0	2.385,0	2.349,0	-0,99%	2,14M	aa.aa	10/08
JFE Holdings, Inc.	1.845,0	1.881,5	1.841,5	-1,10%	4,56M	aa.aa	10/08
Yokogawa Electric Corp.	5.453,0	5.493,0	5.342,0	+0,72%	1,5M	aa.aa	10/08
Resona Holdings, Inc.	2.273,0	2.313,0	2.273,0	-1,73%	5,84M	aa.aa	10/08
Tokyo Gas	5.915,0	6.027,0	5.876,0	-0,85%	962,5K	aa.aa	10/08
Advantest Corp.	34.260,0	34.260,0	32.710,0	+6,43%	7,13M	aa.aa	10/08
Osaka Gas	5.418,0	5.511,0	5.378,0	+0,15%	816,8K	aa.aa	10/08
Denso Corp.	1.938,0	1.950,0	1.909,0	+0,44%	5,37M	aa.aa	10/08
Sumitomo Mitsui Financial	6.629,0	6.764,0	6.595,0	-2,26%	10,89M	aa.aa	10/08
Toho	1.509,5	1.514,0	1.481,0	+0,57%	1,99M	aa.aa	10/08
Resonac Holdings	16.335,0	16.945,0	15.970,0	-0,37%	2,81M	aa.aa	10/08
Japan Steel Works	7.638,0	7.747,0	7.603,0	-1,37%	427K	aa.aa	10/08
Casio Computer	2.311,0	2.336,0	2.210,5	+4,97%	2,28M	aa.aa	10/08
Chiba Bank	2.674,0	2.694,0	2.651,5	+0,30%	2,08M	aa.aa	10/08
Sumitomo Chemical	519,7	522,9	510,4	+2,02%	11,05M	aa.aa	10/08
Fanuc Corp.	6.507,0	6.618,0	6.481,0	-0,43%	4,99M	aa.aa	10/08
Nissan Chemical Industries	7.837,0	7.892,0	7.600,0	+4,56%	795,4K	aa.aa	10/08
Mitsui Mining and Smelting Co.	27.855,0	28.245,0	25.725,0	-13,55%	5,48M	aa.aa	10/08
Kyocera Corp.	3.822,0	3.867,0	3.804,0	+0,79%	2,82M	aa.aa	10/08
Fukuoka Financial Group, Inc.	7.262,0	7.394,0	7.152,0	-3,74%	1,44M	aa.aa	10/08
Secom	6.340,0	6.796,0	6.312,0	-7,30%	2,47M	aa.aa	10/08
Taiyo Yuden	9.548,0	10.285,0	9.520,0	-1,56%	23,47M	aa.aa	10/08
Shizuoka Financial Group	3.348,0	3.434,0	3.317,0	-1,90%	2M	aa.aa	10/08
Konami Corp.	21.660,0	21.790,0	20.900,0	+2,92%	504K	aa.aa	10/08
Tosoh Corp.	2.740,5	2.768,5	2.718,5	+0,68%	1,16M	aa.aa	10/08
Mitsubishi Materials Corp.	5.112,0	5.472,0	5.042,0	-0,87%	6,74M	aa.aa	10/08
Mitsui E&S	4.210,0	4.261,0	4.084,0	+0,19%	2,03M	aa.aa	10/08
Mizuho Financial	8.244,0	8.446,0	8.206,0	-2,39%	7,06M	aa.aa	10/08
Fast Retailing	78.720,0	79.390,0	77.600,0	-0,74%	732,7K	aa.aa	10/08
Tokuyama Corp.	3.953,0	4.092,0	3.918,0	-1,79%	939,1K	aa.aa	10/08
Sumitomo Metal Mining	10.065,0	10.230,0	9.188,0	+11,85%	12,1M	aa.aa	10/08
Daiwa Securities Group Inc.	1.788,5	1.818,5	1.785,5	-1,65%	3,07M	aa.aa	10/08
SoftBank Group Corp.	5.484,0	5.569,0	5.388,0	-1,22%	28,64M	aa.aa	10/08
Tokyu Fudosan	1.301,0	1.321,5	1.296,0	-0,88%	2,46M	aa.aa	10/08
Nitto Denko Co	3.555,0	3.587,0	3.512,0	+1,08%	2,44M	aa.aa	10/08
Renesas Electronics Corp	3.825,0	3.874,0	3.745,0	+1,81%	8,07M	aa.aa	10/08
Kyushu Electric Power Co Inc	1.802,5	1.813,0	1.781,0	+0,45%	1,06M	aa.aa	10/08
Taiyo Nippon Sanso Corp	6.102,0	6.177,0	5.960,0	+0,89%	480,7K	aa.aa	10/08
DeNA Co	2.456,5	2.458,0	2.402,0	-0,22%	1,03M	aa.aa	10/08
Umios Corp	1.269,0	1.273,0	1.255,0	-0,12%	535,8K	aa.aa	10/08
Japan Airlines Co	3.054,0	3.085,0	3.040,0	+0,13%	1,85M	aa.aa	10/08
Orix T	6.272,0	6.398,0	6.247,0	-1,01%	3,43M	aa.aa	10/08
Keyence	85.000,0	85.890,0	84.500,0	-0,13%	439,3K	aa.aa	10/08
Murata Mfg Co	7.302,0	7.473,0	7.158,0	+0,54%	17,61M	aa.aa	10/08
Nishimatsu Const Co Ltd	5.428,0	5.497,0	5.327,0	-0,37%	183,2K	aa.aa	10/08
Toda Corp	1.461,0	1.499,5	1.455,5	-1,91%	1,19M	aa.aa	10/08
Daito Trust Construction	3.250,0	3.258,0	3.187,0	+1,12%	1,49M	aa.aa	10/08
Penta-Ocean Const Co Ltd	1.400,5	1.499,5	1.390,5	-6,60%	5,76M	aa.aa	10/08
Kandenko Co Ltd	5.297,0	5.483,0	5.297,0	-3,69%	1,45M	aa.aa	10/08
Kinden Corp	6.705,0	6.932,0	6.669,0	-3,82%	1,63M	aa.aa	10/08
Kyowa Exeo Corp	2.581,0	2.648,0	2.569,0	-3,55%	1,4M	aa.aa	10/08
Yamazaki Baking Co Ltd	3.534,0	3.545,0	3.479,0	-0,28%	390,6K	aa.aa	10/08
Yakult Honsha Co Ltd	2.884,0	2.894,0	2.829,0	+1,18%	839,8K	aa.aa	10/08
Ns Solutions Corp	3.831,0	3.839,0	3.770,0	+1,27%	219,6K	aa.aa	10/08
KakakuCom Inc	3.720,0	3.727,0	3.710,0	+0,24%	251,4K	aa.aa	10/08
M3 Inc	1.538,0	1.557,0	1.501,5	+0,52%	5,42M	aa.aa	10/08
Coca-Cola West Co Ltd	3.990,0	4.032,0	3.960,0	-0,35%	575,3K	aa.aa	10/08
Ito En Ltd	2.983,5	2.994,0	2.932,5	+0,44%	307,6K	aa.aa	10/08
Fuji Oil Co Ltd	4.457,0	4.591,0	4.403,0	+8,55%	1,03M	aa.aa	10/08
ABC-Mart Inc	2.823,0	2.830,5	2.764,0	+1,11%	443,2K	aa.aa	10/08
Alfresa Holdings Corp	2.197,5	2.211,0	2.175,5	-0,11%	522,6K	aa.aa	10/08
Kewpie Corp	4.589,0	4.636,0	4.566,0	-1,23%	234,9K	aa.aa	10/08
House Foods Group Inc	3.750,0	3.760,0	3.713,0	-0,35%	208,2K	aa.aa	10/08
Kagome Co Ltd	2.660,0	2.660,0	2.613,0	+0,70%	279,4K	aa.aa	10/08
Toyo Suisan Kaisha Ltd	10.590,0	10.650,0	10.500,0	-0,94%	311,3K	aa.aa	10/08
Nissin Foods Holdings Co Ltd	2.980,0	2.980,0	2.892,5	+1,41%	1,3M	aa.aa	10/08
Hulic Co Ltd	1.734,5	1.744,0	1.725,5	-0,26%	2,24M	aa.aa	10/08
ZOZO	1.165,0	1.171,0	1.145,0	+1,39%	2,07M	aa.aa	10/08
Daiwabo Holdings Co Ltd	3.688,0	3.716,0	3.657,0	+1,26%	221,3K	aa.aa	10/08
Toyota Boshoku Corp	2.231,5	2.231,5	2.190,5	+1,45%	623,7K	aa.aa	10/08
Nomura Real Estate Holding Inc	908,6	917,8	901,3	+0,53%	4,45M	aa.aa	10/08
Iida Group Holdings Co Ltd	2.294,0	2.333,0	2.250,5	+2,43%	1,14M	aa.aa	10/08
Ship Healthcare Holdings Inc	2.338,0	2.402,5	2.272,0	-4,67%	383,3K	aa.aa	10/08
Tsuruha Holdings Inc	2.423,5	2.435,0	2.377,5	+0,46%	1,04M	aa.aa	10/08
Wacoal Holdings Corp	4.503,0	4.543,0	4.409,0	+1,01%	114,6K	aa.aa	10/08
TIS	3.765,0	3.785,0	3.664,0	+1,65%	875,8K	aa.aa	10/08
Nexon Co Ltd	2.469,0	2.479,5	2.403,0	+1,60%	1,78M	aa.aa	10/08
Internet Initiative Japan Inc	3.453,0	3.577,0	3.413,0	-4,93%	789,3K	aa.aa	10/08
Rengo Co Ltd	1.594,5	1.614,0	1.567,0	+1,11%	1,06M	aa.aa	10/08
Toagosei Co Ltd	1.891,0	1.908,0	1.877,0	+0,21%	208,4K	aa.aa	10/08
Ibiden Co Ltd	19.880,0	21.070,0	18.895,0	+4,03%	10,05M	aa.aa	10/08
Nippon Shokubai Co Ltd	2.593,0	2.630,5	2.463,5	+6,01%	2,48M	aa.aa	10/08
Kaneka Corp	6.048,0	6.075,0	5.980,0	+1,27%	234,2K	aa.aa	10/08
Mitsubishi Gas Chemical Co Inc	3.815,0	4.043,0	3.814,0	-14,42%	5,22M	aa.aa	10/08
Daicel Corp	1.488,0	1.497,0	1.477,5	+0,68%	1,04M	aa.aa	10/08
Sumitomo Bakelite Co Ltd	7.609,0	7.839,0	7.598,0	+2,29%	490,8K	aa.aa	10/08
Sekisui Chemical Co Ltd	2.689,0	2.705,5	2.671,5	+0,17%	843,7K	aa.aa	10/08
Zeon Corp	2.445,0	2.480,5	2.425,5	+0,68%	850,7K	aa.aa	10/08
Nomura Research	4.972,0	4.980,0	4.786,0	+2,33%	2,5M	aa.aa	10/08
Adeka Corp	4.759,0	4.913,0	4.661,0	+1,15%	1,09M	aa.aa	10/08
Ono Pharmaceutical Ltd	2.419,0	2.423,0	2.359,0	+1,62%	1,34M	aa.aa	10/08
Santen Pharmaceutical Co Ltd	1.943,0	1.964,0	1.900,0	+0,52%	1,01M	aa.aa	10/08
Tsumura & Co	3.757,0	3.788,0	3.746,0	-0,37%	409,8K	aa.aa	10/08
Hu Group Holdings	3.536,0	3.599,0	3.499,0	+1,76%	210,2K	aa.aa	10/08
Otsuka Holdings Ltd	12.560,0	12.795,0	12.355,0	-1,14%	1,35M	aa.aa	10/08
Nippon Paint Holdings Co Ltd	1.238,5	1.258,0	1.191,0	-1,67%	6,44M	aa.aa	10/08
Kansai Paint Co Ltd	3.029,0	3.091,0	2.942,5	+4,48%	2,11M	aa.aa	10/08
DIC Corp	5.378,0	5.378,0	4.735,0	+14,96%	854,8K	aa.aa	10/08
Oriental Land Co Ltd	3.017,0	3.044,0	2.962,5	+1,28%	4,79M	aa.aa	10/08
Park24 Co Ltd	1.982,0	2.010,0	1.953,5	+1,05%	971,8K	aa.aa	10/08
Fuji Media Holdings Inc	4.059,0	4.076,0	3.960,0	+0,12%	545,7K	aa.aa	10/08
Round One Corp	1.365,0	1.368,0	1.184,5	+2,86%	13,49M	aa.aa	10/08
Oracle Corp Japan	9.348,0	9.415,0	9.059,0	+2,61%	296,7K	aa.aa	10/08
Otsuka Corp	3.441,0	3.488,0	3.415,0	-0,06%	1,05M	aa.aa	10/08
Lion Corp	1.897,5	1.922,0	1.814,0	+5,56%	2,71M	aa.aa	10/08
Idemitsu Kosan Co Ltd	1.294,5	1.330,0	1.285,5	-2,01%	4,12M	aa.aa	10/08
Toyo Tire & Rubber Co Ltd	3.780,0	3.949,0	3.755,0	+4,94%	4,8M	aa.aa	10/08
Sumitomo Rubber Ind Ltd	2.411,5	2.472,5	2.401,5	-3,06%	3,3M	aa.aa	10/08
Niterra	9.685,0	9.833,0	9.669,0	-1,55%	645,1K	aa.aa	10/08
Yamato Kogyo Co Ltd	13.275,0	13.370,0	13.070,0	-0,93%	111,3K	aa.aa	10/08
Maruichi Steel Tube Ltd	1.748,5	1.748,5	1.687,0	-4,53%	1,11M	aa.aa	10/08
Daido Steel Co Ltd	2.318,5	2.332,0	2.290,0	+0,63%	742,7K	aa.aa	10/08
Sanwa Holdings Corp	3.658,0	3.676,0	3.615,0	+0,16%	460,5K	aa.aa	10/08
Lixil Group	1.818,0	1.820,0	1.795,5	+0,17%	1,7M	aa.aa	10/08
Rinnai Corp	3.623,0	3.642,0	3.554,0	+0,25%	376,7K	aa.aa	10/08
Nhk Spring Co Ltd	3.549,0	3.590,0	3.508,0	-0,11%	703,3K	aa.aa	10/08
OSG Corp	3.891,0	4.020,0	3.880,0	-1,02%	310,9K	aa.aa	10/08
Dmg Mori Seiki Co Ltd	3.674,0	3.754,0	3.598,0	+0,52%	1,11M	aa.aa	10/08
Disco Corp	62.980,0	63.230,0	60.020,0	+7,77%	1,68M	aa.aa	10/08
Nabtesco Corp	4.886,0	4.997,0	4.855,0	-0,49%	690,4K	aa.aa	10/08
SMC Corp	78.340,0	79.100,0	76.110,0	+5,59%	508,5K	aa.aa	10/08
Kurita Water Industries Ltd	8.517,0	8.808,0	8.470,0	-2,10%	675,8K	aa.aa	10/08
Daifuku Co Ltd	6.154,0	6.211,0	6.054,0	-0,36%	2,33M	aa.aa	10/08
Sankyo Co Ltd	1.916,0	1.922,0	1.896,0	-0,10%	830,6K	aa.aa	10/08
Brother Industries Ltd	4.570,0	4.645,0	4.512,0	+0,20%	1,01M	aa.aa	10/08
Sega Sammy Holdings	2.805,0	2.874,5	2.728,5	+1,28%	1,28M	aa.aa	10/08
THK Co	7.017,0	7.516,0	6.990,0	-2,46%	1,75M	aa.aa	10/08
Makita	5.440,0	5.500,0	5.393,0	-0,87%	612,1K	aa.aa	10/08
Mabuchi Motor Ltd	1.683,0	1.683,0	1.660,5	+2,09%	1,23M	aa.aa	10/08
JVC Kenwood Corp	1.010,0	1.018,5	978,1	+1,91%	1,31M	aa.aa	10/08
Omron Cor	6.874,0	6.914,0	6.490,0	+3,65%	2,43M	aa.aa	10/08
Sanken Electric Co Ltd	8.726,0	8.854,0	8.492,0	+3,56%	122,5K	aa.aa	10/08
Seiko Epson Cor	3.265,0	3.273,0	3.190,0	+2,83%	1,52M	aa.aa	10/08
Ulvac Inc	9.145,0	9.240,0	8.929,0	+4,17%	401,3K	aa.aa	10/08
Anritsu Corp	3.598,0	3.598,0	3.506,0	+2,04%	1,41M	aa.aa	10/08
Hirose Electric Co Ltd	26.980,0	27.545,0	26.710,0	-0,06%	141,8K	aa.aa	10/08
Azbil Corp	1.547,0	1.576,5	1.515,5	-0,77%	1,86M	aa.aa	10/08
Nihon Kohden Corp	1.515,0	1.517,5	1.450,5	+5,61%	1,17M	aa.aa	10/08
Horiba Ltd	24.880,0	26.485,0	24.725,0	-3,08%	391,6K	aa.aa	10/08
Sysmex Cor	1.980,0	1.986,5	1.917,0	+19,89%	11,98M	aa.aa	10/08
Stanley Electric Co Ltd	3.578,0	3.593,0	3.515,0	+0,93%	478,3K	aa.aa	10/08
Ushio Inc	4.156,0	4.185,0	4.058,0	+4,37%	321,7K	aa.aa	10/08
Rohm Ltd	4.710,0	4.756,0	4.587,0	+3,04%	3,22M	aa.aa	10/08
Hamamatsu Photonics KK	2.397,5	2.470,0	2.360,0	+3,23%	3,41M	aa.aa	10/08
NOK Corp	3.068,0	3.082,0	3.025,0	+1,39%	261K	aa.aa	10/08
Aisin Seiki Ltd	2.241,0	2.281,0	2.224,0	-0,75%	1,79M	aa.aa	10/08
Yamaha Motor Co Ltd	1.922,0	1.966,0	1.850,5	+4,31%	11,32M	aa.aa	10/08
Koito Mfg Co Ltd	2.701,5	2.721,0	2.660,5	+0,20%	862,4K	aa.aa	10/08
Toyoda Gosei Co Ltd	5.184,0	5.244,0	5.112,0	+0,37%	384K	aa.aa	10/08
Shimano Inc	20.260,0	20.315,0	19.880,0	+1,76%	208K	aa.aa	10/08
TS Tech Co Ltd	1.810,0	1.818,5	1.779,0	-0,63%	436,5K	aa.aa	10/08
Ryohin Keikaku Ltd	4.526,0	4.539,0	4.394,0	+2,58%	2,56M	aa.aa	10/08
Medipal Holdings Corp	2.809,0	2.845,0	2.777,5	-0,85%	395K	aa.aa	10/08
Pan Pacific Intl	926,4	934,4	902,0	+0,95%	8,39M	aa.aa	10/08
Zensho Holdings Co Ltd	11.595,0	11.640,0	10.935,0	+10,69%	1,5M	aa.aa	10/08
Sugi Holdings Co Ltd	2.803,0	2.834,0	2.785,0	-0,51%	899,6K	aa.aa	10/08
Shimadzu Corp	4.129,0	4.140,0	4.031,0	+1,25%	1,46M	aa.aa	10/08
Hoya Cor	26.250,0	26.400,0	25.825,0	+2,38%	673,1K	aa.aa	10/08
Bandai Namco Holdings Inc	5.429,0	5.518,0	5.233,0	+0,57%	4,74M	aa.aa	10/08
Asics Corp	5.046,0	5.139,0	4.986,0	+1,39%	4,12M	aa.aa	10/08
Nintendo	8.265,0	8.289,0	7.993,0	+2,76%	11,03M	aa.aa	10/08
Nifco Inc	5.132,0	5.140,0	5.005,0	+1,16%	265,2K	aa.aa	10/08
Kanematsu Corp	2.195,5	2.227,5	2.186,0	-0,59%	689,2K	aa.aa	10/08
Biprogy	4.359,0	4.412,0	4.288,0	+1,25%	640,2K	aa.aa	10/08
Canon Marketing Japan Inc	3.678,0	3.693,0	3.623,0	+0,33%	236,2K	aa.aa	10/08
Nipro Corp	1.671,0	1.684,5	1.611,0	+3,79%	997,8K	aa.aa	10/08
Unicharm Co	1.030,5	1.041,0	1.017,0	+0,73%	5,94M	aa.aa	10/08
Sanrio Co Ltd	1.454,5	1.470,0	1.373,0	+4,12%	44,03M	aa.aa	10/08
Shimamura Co Ltd	3.483,0	3.490,0	3.410,0	+1,87%	608,7K	aa.aa	10/08
H2O Retailing Corp	2.820,0	2.842,0	2.798,0	+1,04%	498,3K	aa.aa	10/08
K'S Holdings Corp	1.944,5	1.951,0	1.873,0	+2,48%	917,6K	aa.aa	10/08
The Gunma Bank Ltd	2.571,5	2.595,0	2.531,5	-0,91%	1,18M	aa.aa	10/08
The 77 Bank Ltd	3.606,0	3.693,0	3.584,0	-1,50%	604,6K	aa.aa	10/08
Hachijuni Bank	2.534,5	2.584,5	2.522,0	-2,78%	1,24M	aa.aa	10/08
The Bank Of Kyoto Ltd	4.669,0	4.677,0	4.578,0	+0,02%	708,7K	aa.aa	10/08
Hokuhoku Financial Group Inc	7.778,0	8.036,0	7.755,0	-3,41%	377K	aa.aa	10/08
Hirogin Holdings	2.231,5	2.262,0	2.218,5	-1,61%	446,9K	aa.aa	10/08
Chugin Financial Group	3.317,0	3.376,0	3.304,0	-2,01%	241,8K	aa.aa	10/08
The Iyo Bank Ltd	3.713,0	3.795,0	3.696,0	-2,62%	1,13M	aa.aa	10/08
Yamaguchi Financial Group Inc	2.998,0	3.037,0	2.976,0	-2,50%	551,5K	aa.aa	10/08
SBI Holdings Inc	3.008,0	3.027,0	2.967,0	+0,17%	2,4M	aa.aa	10/08
Aeon Financial Service Co Ltd	1.623,0	1.624,0	1.587,0	+0,31%	609K	aa.aa	10/08
Acom Co Ltd	480,4	482,1	476,6	-0,58%	942,4K	aa.aa	10/08
Mitsubishi Ufj Lease Fin Ltd	1.385,0	1.396,5	1.353,5	-4,25%	11,08M	aa.aa	10/08
Jafco Co Ltd	2.257,0	2.264,0	2.238,5	+0,49%	313,4K	aa.aa	10/08
Sotetsu Holdings Inc	2.478,5	2.489,0	2.447,5	+0,24%	242,1K	aa.aa	10/08
Keikyu Corp	1.504,0	1.518,0	1.495,5	-0,07%	791,7K	aa.aa	10/08
Kintetsu Corp	3.561,0	3.561,0	3.470,0	+1,74%	856,2K	aa.aa	10/08
Hankyu Hanshin Holdings Inc	4.546,0	4.605,0	4.523,0	-1,28%	829,4K	aa.aa	10/08
Nagoya Railroad Co Ltd	1.859,0	1.897,5	1.828,5	+0,62%	1,07M	aa.aa	10/08
Sankyu Inc	8.432,0	8.577,0	8.329,0	-1,37%	372,9K	aa.aa	10/08
Seino Holdings Co Ltd	2.744,0	2.786,0	2.685,5	+1,93%	545,9K	aa.aa	10/08
Kamigumi Co Ltd	5.035,0	5.068,0	5.018,0	-0,51%	237,2K	aa.aa	10/08
TBS Holdings	5.710,0	5.829,0	5.564,0	-2,11%	477,4K	aa.aa	10/08
Nippon Television Holdings Inc	2.895,0	2.895,0	2.820,0	-0,87%	451,7K	aa.aa	10/08
Hikari Tsushin Inc	40.180,0	40.340,0	39.610,0	+0,10%	79,4K	aa.aa	10/08
Gmo Internet Inc	4.197,0	4.250,0	4.137,0	+0,43%	514,8K	aa.aa	10/08
Kadokawa Dwango Corp	3.571,0	3.605,0	3.503,0	-0,45%	358,3K	aa.aa	10/08
Chugoku Electric Power	910,8	915,0	899,8	+0,28%	1,78M	aa.aa	10/08
Hokuriku Electric Power Co	926,0	928,3	913,5	+0,36%	930,8K	aa.aa	10/08
Tohoku Electric Power Co Inc	1.218,0	1.234,0	1.211,0	+0,08%	2,04M	aa.aa	10/08
Shikoku Electric Power Co Inc	1.734,5	1.748,5	1.715,0	+0,81%	869,1K	aa.aa	10/08
Hokkaido Electric Power Co Inc	1.034,5	1.046,0	1.019,0	+1,17%	1,52M	aa.aa	10/08
Electric Power Development Ltd	3.828,0	3.923,0	3.820,0	-2,15%	498,4K	aa.aa	10/08
Toho Gas Co Ltd	1.128,5	1.148,0	1.117,0	0,00%	1,27M	aa.aa	10/08
Square Enix Holdings Co Ltd	2.871,0	2.890,0	2.752,5	+3,66%	2,12M	aa.aa	10/08
Capcom Co Ltd	4.223,0	4.282,0	4.116,0	+1,78%	2,67M	aa.aa	10/08
Yamada Holdings	673,2	677,0	658,2	-0,15%	4,67M	aa.aa	10/08
Nitori Holdings Co Ltd	3.100,0	3.128,0	3.005,0	+9,73%	7,18M	aa.aa	10/08
Misumi Group Inc	3.697,0	3.789,0	3.683,0	-1,36%	1,68M	aa.aa	10/08
Suzuken Co Ltd	4.868,0	4.948,0	4.821,0	+0,12%	168,5K	aa.aa	10/08
Sundrug Co Ltd	3.716,0	3.760,0	3.707,0	-0,27%	562,5K	aa.aa	10/08
Sho Bond Holdings	1.311,5	1.312,0	1.282,0	+1,67%	1,1M	aa.aa	10/08
Mirait Holdings Corp	3.456,0	3.494,0	3.407,0	-0,37%	407,9K	aa.aa	10/08
Hazama Ando Corp	1.860,0	1.873,0	1.825,0	+0,30%	767,3K	aa.aa	10/08
Sumitomo Forestry	1.337,5	1.354,5	1.308,5	-0,71%	7,51M	aa.aa	10/08
Kraftia	8.095,0	8.198,0	8.012,0	-0,67%	158,6K	aa.aa	10/08
Persol Holdings	282,2	284,2	269,6	+7,18%	23,55M	aa.aa	10/08
Calbee Inc	3.021,0	3.025,0	2.967,0	+1,17%	240,4K	aa.aa	10/08
Hakuhodo DY Holdings Inc	1.246,0	1.256,5	1.227,5	+0,32%	653,4K	aa.aa	10/08
MonotaRO	1.956,0	1.963,5	1.904,0	+1,64%	1,65M	aa.aa	10/08
MatsukiyoCocokara	2.556,5	2.556,5	2.467,0	+2,69%	1,47M	aa.aa	10/08
Cosmos Pharmaceutical Corp	6.481,0	6.517,0	6.374,0	+0,40%	258,6K	aa.aa	10/08
Aica Kogyo	4.206,0	4.238,0	4.081,0	+2,91%	423,7K	aa.aa	10/08
Rohto Pharmaceutical	2.828,0	2.918,5	2.783,0	-1,21%	3,4M	aa.aa	10/08
Takasago Thermal Eng	3.996,0	4.148,0	3.985,0	-2,87%	1,02M	aa.aa	10/08
Nihon M&A Center	650,1	651,2	639,5	+1,20%	1,43M	aa.aa	10/08
Morinaga Co Ltd	2.550,5	2.589,5	2.549,0	-0,86%	400,9K	aa.aa	10/08
Ezaki Glico Co Ltd	5.163,0	5.186,0	5.004,0	+1,65%	371,4K	aa.aa	10/08
Kotobuki Spirits	2.642,0	2.661,0	2.590,5	+1,26%	399,7K	aa.aa	10/08
Morinaga Milk Industry	1.195,0	1.210,0	1.153,0	-3,78%	3,32M	aa.aa	10/08
ALSOK	1.143,5	1.162,5	1.138,0	-0,69%	1,5M	aa.aa	10/08
Suntory Beverage Food	4.639,0	4.673,0	4.605,0	-0,24%	1,02M	aa.aa	10/08
Kobe Bussan Co Ltd	2.845,5	2.854,0	2.784,0	+0,26%	1,07M	aa.aa	10/08
BIC Camera Inc	1.721,0	1.730,0	1.695,0	+0,64%	832,2K	aa.aa	10/08
Macnica Fuji Electronics	3.592,0	3.670,0	3.562,0	-0,80%	699,3K	aa.aa	10/08
Skylark Co Ltd	3.245,0	3.245,0	3.142,0	+2,59%	1,36M	aa.aa	10/08
Open House Co Ltd	8.061,0	8.413,0	7.960,0	-5,23%	652,2K	aa.aa	10/08
Toridoll Corp	4.261,0	4.268,0	4.198,0	+1,72%	215K	aa.aa	10/08
Koei Tecmo Holdings	1.646,0	1.657,0	1.620,5	+1,60%	876K	aa.aa	10/08
GMO Payment Gateway	10.235,0	10.400,0	10.000,0	+1,74%	191,6K	aa.aa	10/08
Tokyo Ohka Kogyo	9.025,0	9.250,0	8.943,0	+2,56%	851,2K	aa.aa	10/08
NOF Corp	2.715,5	2.776,0	2.697,0	-2,06%	1,23M	aa.aa	10/08
Nippon Shinyaku	3.596,0	3.634,0	3.576,0	+0,47%	285,9K	aa.aa	10/08
Sawai Group Holdings Co	1.596,5	1.725,0	1.550,5	-3,24%	1,84M	aa.aa	10/08
Taiyo Holdings	4.827,0	4.856,0	4.794,0	-0,29%	200,5K	aa.aa	10/08
Duskin Co Ltd	4.494,0	4.494,0	4.351,0	+2,46%	197,3K	aa.aa	10/08
Resorttrust Inc	1.751,5	1.760,0	1.736,5	-0,40%	315,1K	aa.aa	10/08
Obic Co Ltd	4.597,0	4.608,0	4.497,0	+0,77%	1,28M	aa.aa	10/08
USS Co Ltd	2.005,0	2.015,0	1.979,5	+0,91%	946K	aa.aa	10/08
Obic Business Consultants	8.110,0	8.142,0	7.889,0	+2,08%	193,3K	aa.aa	10/08
CyberAgent Inc	1.249,0	1.329,0	1.247,0	-16,68%	24,03M	aa.aa	10/08
Rakuten Inc	864,0	873,5	855,3	-2,54%	18M	aa.aa	10/08
Kose Corp	5.895,0	6.020,0	5.837,0	-0,42%	356,9K	aa.aa	10/08
Pola Orbis Holdings	1.428,5	1.432,0	1.382,0	+2,15%	981,9K	aa.aa	10/08
Kobayashi Pharmaceutical	5.617,0	5.651,0	5.450,0	+2,63%	287,9K	aa.aa	10/08
Maruwa Co Ltd	58.760,0	58.950,0	56.380,0	+5,68%	116,6K	aa.aa	10/08
Nichias Corp	3.502,0	3.562,0	3.483,0	-0,14%	468,6K	aa.aa	10/08
Miura Co Ltd	3.039,0	3.054,0	2.940,0	-6,95%	1,33M	aa.aa	10/08
Recruit Holdings	16.165,0	16.165,0	15.790,0	+22,79%	6,07M	aa.aa	10/08
Fuji Machine Mfg.	8.061,0	8.240,0	7.876,0	+1,92%	895,3K	aa.aa	10/08
Modec Inc	9.654,0	10.440,0	9.436,0	-6,45%	1,48M	aa.aa	10/08
Organo Corp	14.395,0	14.735,0	14.305,0	-1,10%	246,4K	aa.aa	10/08
Amano Corp	3.880,0	3.985,0	3.863,0	-1,37%	162,8K	aa.aa	10/08
Glory Ltd	4.689,0	4.826,0	4.617,0	-3,42%	323,7K	aa.aa	10/08
Hoshizaki Electric	5.729,0	5.778,0	5.596,0	-0,19%	344,2K	aa.aa	10/08
Lasertec Corp	39.590,0	39.930,0	37.740,0	+5,69%	3,27M	aa.aa	10/08
JEOL Ltd	8.403,0	8.479,0	8.340,0	+1,23%	197,5K	aa.aa	10/08
Zenkoku Hosho	3.091,0	3.098,0	3.069,0	-0,23%	262,3K	aa.aa	10/08
Mebuki Financial	1.550,0	1.576,5	1.541,5	-1,90%	2,12M	aa.aa	10/08
As One Corp	2.381,5	2.423,0	2.352,5	-0,31%	187,2K	aa.aa	10/08
Colowide Co Ltd	2.057,0	2.070,0	2.027,0	+0,86%	402K	aa.aa	10/08
Tokyo Seimitsu	18.095,0	18.475,0	17.685,0	+4,14%	363,2K	aa.aa	10/08
Pilot Corp	2.005,5	2.040,0	1.994,5	+0,05%	260,2K	aa.aa	10/08
Tomy Co Ltd	3.672,0	3.682,0	3.538,0	+1,94%	621K	aa.aa	10/08
Pigeon Corp	2.082,0	2.107,0	2.046,5	-0,50%	982,8K	aa.aa	10/08
Kokuyo Co Ltd	879,3	880,7	866,7	+0,45%	843,7K	aa.aa	10/08
Nagase Co Ltd	1.254,0	1.277,0	1.245,5	-0,04%	718,7K	aa.aa	10/08
Iwatani Corp	2.208,5	2.225,0	2.165,0	-0,83%	1,21M	aa.aa	10/08
Goldwin Inc	2.122,5	2.129,0	2.081,0	+2,29%	726,9K	aa.aa	10/08
Toho Holdings	3.771,0	3.837,0	3.752,0	-0,71%	116,1K	aa.aa	10/08
Nippon Gas Co Ltd	2.810,5	2.813,5	2.777,0	+1,02%	206,3K	aa.aa	10/08
Blue Zones Holdings	1.776,0	1.784,0	1.734,0	+0,82%	306,4K	aa.aa	10/08
Seven Bank Ltd	334,9	342,3	329,0	+3,05%	11,25M	aa.aa	10/08
Fuyo General Lease	4.456,0	4.492,0	4.410,0	-0,42%	141,1K	aa.aa	10/08
Century Tokyo Leasing	2.492,5	2.516,0	2.460,5	-1,21%	721,3K	aa.aa	10/08
Japan Exchange Group	2.260,0	2.271,0	2.242,5	-0,18%	1,82M	aa.aa	10/08
Relo Holdings Inc	2.164,5	2.186,5	2.109,0	+1,50%	592,1K	aa.aa	10/08
Seibu Holdings Inc	3.231,0	3.377,0	3.211,0	-3,29%	1,13M	aa.aa	10/08
Nishi Nippon Railroad	3.000,0	3.038,0	2.965,5	+0,23%	168,5K	aa.aa	10/08
Nankai Electric Railway	2.890,5	2.902,5	2.848,0	+0,64%	192,3K	aa.aa	10/08
Keihan Electric Railway	3.146,0	3.189,0	3.129,0	+0,32%	275,5K	aa.aa	10/08
Senko Co Ltd	2.262,0	2.268,0	2.236,0	+0,62%	378K	aa.aa	10/08
Nikkon Holdings	5.358,0	5.491,0	5.182,0	+0,37%	213,5K	aa.aa	10/08
Mitsui Soko Holdings	3.288,0	3.298,0	3.216,0	+1,23%	195,8K	aa.aa	10/08
Kyoritsu Maintenance	3.395,0	3.493,0	3.380,0	-1,65%	1,95M	aa.aa	10/08
Ain Pharmaciez Inc	5.972,0	6.006,0	5.817,0	+0,91%	184,5K	aa.aa	10/08
Japan Airport Terminal	5.801,0	5.838,0	5.688,0	+1,27%	308,3K	aa.aa	10/08
Meitec Corp	3.324,0	3.353,0	3.287,0	+1,16%	326,1K	aa.aa	10/08
NSD Co Ltd	2.746,0	2.754,0	2.712,0	-0,25%	146K	aa.aa	10/08
Yoshinoya Holdings	3.752,0	3.770,0	3.721,0	-0,50%	657,4K	aa.aa	10/08
Inaba Denki Sangyo	3.034,0	3.088,0	3.022,0	+0,93%	246,1K	aa.aa	10/08
Japan Post Bank	3.087,0	3.197,0	3.036,0	-3,17%	7,28M	aa.aa	10/08
Japan Post Holdings	2.334,5	2.397,0	2.315,0	-3,29%	5,66M	aa.aa	10/08
Japan Post Insurance	1.626,0	1.669,0	1.603,0	-9,06%	6,11M	aa.aa	10/08
Rakus Co Ltd	1.085,0	1.092,0	1.043,0	+3,09%	1,81M	aa.aa	10/08
Cosmo Energy Holdings	4.026,0	4.178,0	3.995,0	-1,52%	694,3K	aa.aa	10/08
PeptiDream	992,2	1.016,0	983,1	+0,60%	869K	aa.aa	10/08
Haseko	2.724,5	2.749,5	2.704,0	-1,25%	772,3K	aa.aa	10/08
Sumitomo Mitsui	1.678,5	1.688,5	1.660,0	-0,12%	8,28M	aa.aa	10/08
Sharp	650,0	652,0	591,2	+1,10%	7,94M	aa.aa	10/08
Dexerials Corp	3.065,0	3.123,0	3.033,0	+0,39%	1,35M	aa.aa	10/08
Kyushu Financial Group	1.473,5	1.490,0	1.445,5	-1,07%	1,35M	aa.aa	10/08
Yokohama Financial	1.837,5	1.862,0	1.826,5	-0,08%	4,19M	aa.aa	10/08
Daiichikosho	1.816,0	1.844,5	1.808,0	-1,30%	260,6K	aa.aa	10/08
Toyota Motor	2.981,0	2.989,5	2.939,5	+0,03%	23,49M	aa.aa	10/08
BayCurrent Consult	7.393,0	7.435,0	7.067,0	+3,81%	1,04M	aa.aa	10/08
Nishi-Nippon Fin	4.419,0	4.528,0	4.377,0	-2,49%	446,7K	aa.aa	10/08
Rorze	4.039,0	4.093,0	3.966,0	+2,15%	1,47M	aa.aa	10/08
Asahi Intecc	3.897,0	3.900,0	3.685,0	+5,64%	895,2K	aa.aa	10/08
Kyushu Railway	3.451,0	3.474,0	3.429,0	-0,32%	680,6K	aa.aa	10/08
Kusuri No Aoki Holdings Co Ltd	4.017,0	4.093,0	4.000,0	+0,68%	150,4K	aa.aa	10/08
Japan Elevator Service	1.466,5	1.497,0	1.432,0	-1,31%	1,66M	aa.aa	10/08
Food Life Companies	5.928,0	5.942,0	5.577,0	+4,51%	3,33M	aa.aa	10/08
Shift	905,8	933,0	888,3	+1,05%	4,5M	aa.aa	10/08
Money Forward	5.381,0	5.457,0	5.225,0	-0,28%	233,7K	aa.aa	10/08
SG Holdings	1.607,0	1.615,0	1.562,5	+4,28%	2,29M	aa.aa	10/08
Mercari	4.842,0	5.111,0	4.826,0	-3,74%	2,03M	aa.aa	10/08
SoftBank Corp	228,4	230,8	227,6	-1,08%	61,62M	aa.aa	10/08
Visional	9.190,00	9.190,00	8.930,00	+2,11%	237,9K	aa.aa	10/08
Infroneer Holdings	2.632,50	2.721,00	2.632,50	+0,73%	2,45M	aa.aa	10/08
Socionext	1.968,00	2.021,00	1.930,50	-0,66%	6M	aa.aa	10/08
Rakuten Bank	5.652,00	5.769,00	5.598,00	-2,16%	1,35M	aa.aa	10/08
Kokusai Electric	8.006,00	8.536,00	7.934,00	-1,60%	6,27M	aa.aa	10/08
Tokyo Metro	1.464,00	1.473,00	1.454,50	-0,34%	1,58M	aa.aa	10/08
Kioxia Holdings	48.010,00	49.130,00	46.300,00	+0,59%	32,55M	aa.aa	10/08
JX Advanced Metals	3.845,00	3.959,00	3.816,00	-1,06%	20,14M	aa.aa	10/08

DAX

26.395,37

+71,49

+0,27%

DAX Futures

26.425,50

-0,5

0,00%

US 500

7.720,70

-32,3

-0,42%

Dow Jones

53.826,50

-149,48

-0,28%

SMI

14.575,25

-58,45

-0,40%

Dollar Index

99,717

+0,014

+0,01%

Euro Index

144,11

+0,02

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	180,700	+0,78 %	2,06 Mio.
Siemens Energy AG	158,56	+2,56 %	1,45 Mio.
Siemens AG	280,25	+1,19 %	802,32 Tsd.
Allianz SE	435,70	-0,46 %	465,41 Tsd.
Rheinmetall AG	1.142,200	0,00 %	162,56 Tsd.
Infineon	62,850	+0,51 %	2,66 Mio.
Adidas	162,20	-3,08 %	780,72 Tsd.

Name	Kurs	+/- %	Vol.
PVA Tepla AG	31,700	+5,18 %	90,19 Tsd.
Gerresheimer AG	27,220	+5,02 %	289,71 Tsd.
Aixtron SE	42,070	+3,95 %	696,59 Tsd.
Carl Zeiss AG	31,080	+3,60 %	618,65 Tsd.
Vossloh AG	58,750	+3,43 %	16,47 Tsd.
Kion Group AG	41,15	+3,37 %	300,57 Tsd.
Siltronic AG	79,000	+3,20 %	76,63 Tsd.

Name	Kurs	+/- %	Vol.
PNE Wind AG	7,960	-19,51 %	817,21 Tsd.
Cancom SE	22,550	-6,24 %	267,24 Tsd.
Hypoport AG	83,350	-3,25 %	28,66 Tsd.
ThyssenKrupp AG	12,030	-3,10 %	2,47 Mio.
Adidas	162,20	-3,08 %	780,72 Tsd.
Zalando SE	24,07	-2,94 %	1,34 Mio.
Wacker Neuson	21,200	-2,53 %	33,52 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	180,700	+0,78 %	2,06 Mio.
Rheinmetall AG	1.142,200	0,00 %	162,56 Tsd.
Siemens Energy AG	158,56	+2,56 %	1,45 Mio.
Deutsche Telekom AG	28,560	+1,64 %	4,35 Mio.
Infineon	62,850	+0,51 %	2,66 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa	83,350	+66,81%	139,036
A Aaaaaaaaaaaaa	83,350	+66,81%	139,036
Aaaaaaaaa Aaaa	37,850	+43,81%	54,432
Aaaaaaa	37,850	+43,81%	54,432
Aaaaa Aaaa Aaaaaa	21,900	+42,74%	31,260
Aa Aaaa Aa Aa Aa	21,900	+42,74%	31,260
Aaaaaaaaaaa Aaaaaa	59,650	+42,54%	85,025

Name	Kurs	Potenzial	Fair Value
Aaaaaa	83,350	+66,81%	139,036
A Aaaaaaaaaaaaa	83,350	+66,81%	139,036
Aaaaaaaaa Aaaa	37,850	+43,81%	54,432
Aaaaaaa	37,850	+43,81%	54,432
Aaaaa Aaaa Aaaaaa	21,900	+42,74%	31,260
Aa Aaaa Aa Aa Aa	21,900	+42,74%	31,260
Aaaaaaaaaaa Aaaaaa	59,650	+42,54%	85,025

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+510.6%

DAX

+168.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+574.9%

DAX

+168.5%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+360.7%

DAX

+168.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1230.7%

S&P 500

+443.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3319.5%

S&P 500

+443.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Dow Detectives

+918.5%

Dow Jones

+311.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mid Cap Marvels

+1051.3%

S&P Midcap 400

+279.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Strategie freischalten

Value Vault

+1425.0%

S&P 500 Pure Value

+252.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Market Leaders

+574.1%

S&P/BMV IPC

+54.0%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+632.1%

Tadawul Aktien

+28.8%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 500 (TOPX500)

Topix 500 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.