Topix 500 (TOPX500)

Tokio

Währung in JPY

2.176,75

+4,20(+0,19%)

Geschlossen07:30:29

Tagesspanne

2.165,22

2.179,51

52 W. Spanne

1.723,24

2.313,81

Topix 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	861,3	861,5	850,6	+1,14%	719,5K	aa.aa	07:30:29
Denka	2.231,0	2.242,5	2.212,0	-0,22%	375K	aa.aa	07:30:29
DOWA Holdings	4.619,0	4.629,0	4.573,0	+0,63%	169,6K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.232,5	2.281,0	2.207,0	+1,32%	45,76M	aa.aa	07:30:29
Nomura	996,4	1.000,0	990,6	-0,05%	8,24M	aa.aa	07:30:29
Shin-Etsu Chemical	4.900,0	4.982,0	4.863,0	+0,20%	15,37M	aa.aa	07:30:29
Kawasaki Heavy Industries	6.790,0	6.958,0	6.766,0	+0,58%	8,45M	aa.aa	07:30:29
Inpex Corp.	1.854,5	1.861,0	1.848,0	+0,16%	5,31M	aa.aa	07:30:29
Kyowa Kirin	2.346,5	2.354,5	2.318,0	+0,79%	646,8K	aa.aa	07:30:29
Furukawa Electric	7.015,0	7.044,0	6.682,0	+2,36%	4,05M	aa.aa	07:30:29
IHI Corp.	8.987,0	9.227,0	8.867,0	+1,58%	12,98M	aa.aa	07:30:29
Sompo Holdings Inc	4.299,0	4.332,0	4.284,0	-0,14%	2,51M	aa.aa	07:30:29
Comsys Holdings Corp.	3.216,0	3.216,0	3.169,0	+0,25%	343,8K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.423,0	3.438,0	3.393,0	-0,44%	734K	aa.aa	07:30:29
Sumitomo Electric Industries	2.827,5	2.841,0	2.737,5	+2,24%	3,55M	aa.aa	07:30:29
Nissan Motor	421,8	433,6	420,4	+1,42%	32,29M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.262,0	3.262,0	3.228,0	+0,68%	3,35M	aa.aa	07:30:29
Taisei Corp.	6.500,0	6.546,0	6.462,0	-0,20%	680,4K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	786,9	787,4	774,1	+0,49%	5,16M	aa.aa	07:30:29
Fujikura	6.043,0	6.131,0	5.872,0	+0,38%	22,7M	aa.aa	07:30:29
Isuzu Motors	2.081,0	2.083,0	2.067,0	+0,34%	1,49M	aa.aa	07:30:29
Obayashi Corp.	2.079,0	2.086,0	2.047,0	-0,05%	2,11M	aa.aa	07:30:29
Ube Industries	2.293,5	2.316,0	2.272,0	-1,55%	986K	aa.aa	07:30:29
Toyo Seikan Group Holdings	2.390,0	2.390,5	2.361,0	+1,23%	312,3K	aa.aa	07:30:29
Dai-ichi Life	4.242,0	4.242,0	4.185,0	+1,10%	1,34M	aa.aa	07:30:29
Shimizu Corp.	1.378,5	1.384,0	1.363,0	+0,84%	3,1M	aa.aa	07:30:29
Nippon Kayaku	1.277,0	1.287,0	1.267,0	+0,27%	449,6K	aa.aa	07:30:29
Hino Motors	581,1	610,0	560,8	+1,34%	8,34M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.213,0	5.227,0	5.174,0	+0,77%	3,42M	aa.aa	07:30:29
Kajima Corp.	2.744,5	2.756,5	2.724,0	-0,38%	1,24M	aa.aa	07:30:29
Dentsu Inc.	3.624,0	3.682,0	3.615,0	-0,28%	1,12M	aa.aa	07:30:29
Amada	1.603,5	1.621,0	1.596,0	0,00%	964,8K	aa.aa	07:30:29
Mitsubishi Motors Corp.	457,7	461,2	453,0	+0,59%	6,61M	aa.aa	07:30:29
T&D Holdings, Inc.	2.965,0	2.966,5	2.914,5	+1,82%	1,23M	aa.aa	07:30:29
Daiwa House Industry	4.870,0	4.877,0	4.813,0	+0,72%	1,35M	aa.aa	07:30:29
Kao Corp.	6.187,0	6.206,0	6.098,0	+0,47%	914,5K	aa.aa	07:30:29
Komatsu	4.562,0	4.608,0	4.545,0	-1,00%	1,76M	aa.aa	07:30:29
Mazda Motor	1.060,0	1.061,0	1.036,0	+1,78%	6,98M	aa.aa	07:30:29
Mitsui Fudosan	1.420,5	1.426,0	1.408,5	-1,35%	8,79M	aa.aa	07:30:29
Sekisui House	3.599,0	3.605,0	3.567,0	-1,88%	4,97M	aa.aa	07:30:29
Takeda Pharmaceutical	4.180,0	4.196,0	4.153,0	+0,65%	3,48M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.218,0	3.218,0	3.122,0	+1,29%	481,3K	aa.aa	07:30:29
Honda Motor	1.477,0	1.490,5	1.469,5	-0,34%	14,48M	aa.aa	07:30:29
Mitsubishi Estate	2.269,5	2.294,5	2.261,5	-1,45%	4,18M	aa.aa	07:30:29
JGC Corp.	1.307,0	1.317,5	1.300,5	+0,31%	658K	aa.aa	07:30:29
Astellas Pharma Inc.	1.529,0	1.535,0	1.519,0	-0,16%	3,35M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.728,0	3.797,0	3.718,0	-1,97%	1,61M	aa.aa	07:30:29
Suzuki Motor Corp.	1.872,0	1.884,5	1.853,0	-0,43%	6,84M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1.745,5	1.763,5	1.738,0	+0,14%	1,57M	aa.aa	07:30:29
Kubota Corp.	1.949,0	1.961,0	1.935,5	-0,36%	4,74M	aa.aa	07:30:29
Subaru Corp	2.750,5	2.758,0	2.722,0	+0,81%	1,84M	aa.aa	07:30:29
Tokyo Tatemono	2.440,5	2.445,0	2.402,5	+0,27%	1,49M	aa.aa	07:30:29
Meiji Holdings	3.132,0	3.142,0	3.114,0	+0,55%	864,6K	aa.aa	07:30:29
Shionogi	2.287,0	2.325,0	2.270,5	-0,72%	1,94M	aa.aa	07:30:29
Ebara Corp.	2.577,0	2.609,5	2.564,5	+0,29%	1,4M	aa.aa	07:30:29
Nikon Corp.	1.672,0	1.693,0	1.666,0	-0,65%	1,8M	aa.aa	07:30:29
NH Foods	5.128,0	5.132,0	5.081,0	+1,06%	302,3K	aa.aa	07:30:29
Chugai Pharmaceutical	6.366,0	6.471,0	6.288,0	-0,22%	1,87M	aa.aa	07:30:29
Olympus Corp.	2.383,5	2.386,0	2.358,5	-0,44%	1,97M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5.455,0	5.456,0	5.376,0	-0,44%	1,94M	aa.aa	07:30:29
Sapporo Holdings	7.247,0	7.292,0	7.122,0	+0,82%	384,5K	aa.aa	07:30:29
Eisai	4.635,0	4.645,0	4.594,0	+0,09%	1,13M	aa.aa	07:30:29
Daikin Industries	18.345,0	18.715,0	18.310,0	-2,76%	950,4K	aa.aa	07:30:29
Dainippon Screen Mfg.	10.825,0	10.825,0	10.450,0	+1,41%	1,72M	aa.aa	07:30:29
Tobu Railway	2.720,5	2.720,5	2.678,0	+1,13%	514,7K	aa.aa	07:30:29
Asahi Group Holdings	1.698,5	1.698,5	1.682,0	+0,56%	2,97M	aa.aa	07:30:29
Terumo Corp.	3.041,0	3.054,0	3.011,0	-0,49%	2,33M	aa.aa	07:30:29
NSK	670,3	671,6	664,5	+0,30%	1,6M	aa.aa	07:30:29
Canon	5.070,0	5.095,0	5.000,0	+1,89%	4,01M	aa.aa	07:30:29
Tokyu Corp.	1.784,0	1.788,0	1.741,5	+2,12%	1,91M	aa.aa	07:30:29
Kirin Holdings	1.975,5	1.979,5	1.967,0	-0,05%	2,03M	aa.aa	07:30:29
Daiichi Sankyo	4.412,0	4.413,0	4.331,0	+0,39%	2,97M	aa.aa	07:30:29
NTN Corp.	248,5	248,7	246,2	+0,20%	2,83M	aa.aa	07:30:29
Ricoh	1.773,0	1.812,5	1.769,0	-1,64%	1,67M	aa.aa	07:30:29
Odakyu Electric Railway	1.497,0	1.497,0	1.465,5	+1,32%	1,04M	aa.aa	07:30:29
Takara Holdings Inc.	1.383,5	1.385,0	1.371,0	+0,69%	309,3K	aa.aa	07:30:29
LY Corp	457,8	458,9	451,5	+0,22%	8,57M	aa.aa	07:30:29
JTEKT Corp.	1.150,5	1.152,0	1.141,5	+0,09%	977,3K	aa.aa	07:30:29
Keio Corp.	3.976,0	3.979,0	3.910,0	+1,14%	371,4K	aa.aa	07:30:29
Sojitz Corp.	3.207,0	3.207,0	3.159,0	+0,98%	922K	aa.aa	07:30:29
Trend Micro Inc.	9.199,0	9.305,0	9.139,0	-1,21%	463,3K	aa.aa	07:30:29
Minebea Mitsumi	2.529,0	2.551,0	2.520,5	-1,27%	885,6K	aa.aa	07:30:29
Toppan Printing	4.390,0	4.402,0	4.355,0	+0,60%	487,7K	aa.aa	07:30:29
Keisei Electric Railway	1.497,0	1.504,0	1.475,0	+0,37%	1,57M	aa.aa	07:30:29
Kikkoman Corp.	1.646,5	1.646,5	1.625,0	+0,18%	1,54M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.435,0	3.464,0	3.421,0	-0,72%	1,99M	aa.aa	07:30:29
Hitachi	3.771,0	3.810,0	3.697,0	+1,95%	17,61M	aa.aa	07:30:29
Dai Nippon Printing	2.295,5	2.301,0	2.284,0	+0,07%	691,7K	aa.aa	07:30:29
East Japan Railway Co.	2.776,0	2.783,5	2.752,0	+0,43%	1,47M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6.270,0	6.317,0	6.247,0	+0,66%	987,7K	aa.aa	07:30:29
Konica Minolta, Inc.	624,9	626,0	620,2	+0,43%	1,95M	aa.aa	07:30:29
Yamaha Corp.	1.099,0	1.103,0	1.090,5	+0,27%	1,77M	aa.aa	07:30:29
West Japan Railway Co.	2.882,0	2.897,5	2.842,0	+0,40%	1,79M	aa.aa	07:30:29
Nichirei Corp.	3.979,0	3.984,0	3.945,0	+0,33%	396,3K	aa.aa	07:30:29
Shiseido	2.642,0	2.650,0	2.615,0	-0,25%	1,81M	aa.aa	07:30:29
Mitsubishi Electric	2.557,0	2.587,5	2.551,0	-0,78%	4,73M	aa.aa	07:30:29
Itochu Corp.	7.181,0	7.200,0	7.107,0	+0,45%	1,69M	aa.aa	07:30:29
Central Japan Railway Co.	2.909,5	2.910,5	2.849,0	+1,02%	2,23M	aa.aa	07:30:29
Japan Tobacco	4.001,0	4.008,0	3.981,0	-0,10%	2,45M	aa.aa	07:30:29
Fuji Electric	7.719,0	7.741,0	7.570,0	+0,93%	912,1K	aa.aa	07:30:29
Marubeni Corp.	2.329,0	2.331,5	2.294,0	+1,33%	3,06M	aa.aa	07:30:29
Nippon Express	2.522,0	2.530,0	2.499,5	+0,62%	922,3K	aa.aa	07:30:29
J.Front Retailing	2.180,5	2.193,0	2.142,0	+1,51%	1,61M	aa.aa	07:30:29
Eneos Holdings	785,2	785,9	780,1	+0,64%	6,68M	aa.aa	07:30:29
Yaskawa Electric Corp.	4.490,0	4.615,0	4.476,0	-2,86%	1,84M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.690,0	2.702,0	2.654,0	+0,94%	1,62M	aa.aa	07:30:29
Yamato Holdings	1.889,0	1.917,5	1.882,5	-1,23%	1,69M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.730,0	2.730,0	2.676,5	+1,75%	2,37M	aa.aa	07:30:29
Yokohama Rubber	3.502,0	3.505,0	3.445,0	+2,01%	721,5K	aa.aa	07:30:29
Mitsui	3.089,0	3.096,0	3.038,0	+1,51%	5,06M	aa.aa	07:30:29
Nippon Yusen K.K	4.813,0	4.822,0	4.773,0	+0,75%	2,22M	aa.aa	07:30:29
Bridgestone Corp.	5.689,0	5.703,0	5.577,0	+3,59%	3,37M	aa.aa	07:30:29
GS Yuasa Corp.	2.498,0	2.500,0	2.454,0	+0,48%	458,4K	aa.aa	07:30:29
Tokyo Electron	25.360,0	25.495,0	24.610,0	+1,87%	4,12M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5.162,0	5.168,0	5.123,0	+0,84%	2,88M	aa.aa	07:30:29
AGC	4.508,0	4.534,0	4.475,0	-0,07%	658,3K	aa.aa	07:30:29
NEC Corp.	13.115,0	13.345,0	13.065,0	-2,38%	928K	aa.aa	07:30:29
Sumitomo Corp.	3.362,0	3.365,0	3.307,0	+1,51%	1,83M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	1.960,0	1.971,0	1.951,0	+0,46%	4,04M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	888,9	889,5	879,2	-0,07%	677,7K	aa.aa	07:30:29
Fujitsu	2.917,5	2.943,5	2.885,0	+0,45%	5,77M	aa.aa	07:30:29
Mitsubishi Corp.	2.492,5	2.493,5	2.468,5	+0,73%	6,93M	aa.aa	07:30:29
ANA Holdings	2.908,5	2.908,5	2.860,0	+1,32%	1,85M	aa.aa	07:30:29
Nippon Electric Glass	3.400,0	3.411,0	3.348,0	+0,92%	399,6K	aa.aa	07:30:29
Takashimaya	1.327,0	1.328,0	1.296,0	+1,76%	2,51M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.124,0	1.125,0	1.112,5	-0,13%	1,23M	aa.aa	07:30:29
Seven & i Holdings	2.448,0	2.453,0	2.432,0	+0,33%	3,4M	aa.aa	07:30:29
Sumitomo Osaka Cement	3.329,0	3.329,0	3.294,0	+0,48%	213,4K	aa.aa	07:30:29
Panasonic	1.570,5	1.578,5	1.515,0	+3,12%	9,31M	aa.aa	07:30:29
Marui Group	2.610,0	2.622,0	2.597,0	-0,17%	539,1K	aa.aa	07:30:29
Teijin	1.329,5	1.332,5	1.318,0	0,00%	536,1K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.932,0	3.942,0	3.895,0	-0,10%	385,4K	aa.aa	07:30:29
Credit Saison	3.709,0	3.713,0	3.631,0	+1,78%	504,7K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	153,1	153,4	151,9	-0,07%	115,41M	aa.aa	07:30:29
Toray Industries, Inc.	1.064,5	1.068,5	1.057,5	-0,51%	4,01M	aa.aa	07:30:29
Tokai Carbon	864,1	866,0	857,3	-0,10%	769K	aa.aa	07:30:29
Sony	3.452,0	3.472,0	3.406,0	-0,92%	21,52M	aa.aa	07:30:29
Aeon	3.770,0	3.770,0	3.724,0	+1,29%	1,57M	aa.aa	07:30:29
KDDI Corp.	5.169,0	5.176,0	5.113,0	+0,02%	3,27M	aa.aa	07:30:29
Kuraray	2.290,0	2.316,5	2.283,5	-1,59%	1,25M	aa.aa	07:30:29
TOTO	3.747,0	3.768,0	3.721,0	+0,24%	813,2K	aa.aa	07:30:29
TDK	1.961,5	1.968,5	1.943,0	-0,96%	6,98M	aa.aa	07:30:29
Asahi Kasei Corp.	1.057,5	1.062,5	1.048,5	+0,38%	2,96M	aa.aa	07:30:29
NGK Insulators	1.980,5	1.980,5	1.941,5	+1,02%	1,89M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	424,6	424,6	413,1	+1,00%	19,06M	aa.aa	07:30:29
SUMCO Corp.	1.143,0	1.172,5	1.137,0	-2,85%	5,45M	aa.aa	07:30:29
Nippon Steel	3.216,0	3.216,0	3.184,0	+0,91%	2,58M	aa.aa	07:30:29
Alps Electric	1.570,0	1.581,0	1.560,0	-0,54%	614,7K	aa.aa	07:30:29
Aozora Bank	2.400,0	2.400,0	2.375,0	+0,67%	626,1K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.623,5	1.626,0	1.601,0	+0,96%	1,26M	aa.aa	07:30:29
Oji Holdings Corp.	625,0	625,0	620,1	+0,47%	3,07M	aa.aa	07:30:29
Kobe Steel	1.655,0	1.669,0	1.637,5	+1,63%	2,82M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.964,5	1.991,5	1.954,5	-0,25%	52,93M	aa.aa	07:30:29
Kansai Electric Power	1.719,5	1.726,5	1.700,0	+0,41%	3,55M	aa.aa	07:30:29
JFE Holdings, Inc.	1.809,0	1.809,0	1.787,0	+1,20%	3,13M	aa.aa	07:30:29
Yokogawa Electric Corp.	3.369,0	3.404,0	3.340,0	-1,92%	971,9K	aa.aa	07:30:29
Resona Holdings, Inc.	1.153,5	1.153,5	1.134,5	+1,45%	9,26M	aa.aa	07:30:29
Tokyo Gas	4.103,0	4.115,0	4.050,0	+1,26%	941,3K	aa.aa	07:30:29
Advantest Corp.	8.792,0	9.106,0	8.255,0	+3,22%	54,06M	aa.aa	07:30:29
Osaka Gas	3.064,0	3.070,0	3.036,0	-0,03%	766,6K	aa.aa	07:30:29
Denso Corp.	2.197,0	2.199,0	2.159,0	+1,45%	4,92M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.884,0	3.899,0	3.824,0	-0,38%	20,06M	aa.aa	07:30:29
Toho	7.069,0	7.084,0	7.011,0	+0,97%	462,7K	aa.aa	07:30:29
Resonac Holdings	3.760,0	3.817,0	3.739,0	-1,52%	1,25M	aa.aa	07:30:29
Japan Steel Works	5.382,0	5.406,0	5.275,0	+0,49%	927,5K	aa.aa	07:30:29
Casio Computer	1.307,0	1.307,0	1.293,0	+0,54%	452,6K	aa.aa	07:30:29
Chiba Bank	1.319,5	1.319,5	1.300,5	+1,38%	2,39M	aa.aa	07:30:29
NTT Data Corp.	2.965,5	2.977,0	2.934,0	-0,12%	2,33M	aa.aa	07:30:29
Sumitomo Chemical	334,9	336,5	332,7	0,00%	6,95M	aa.aa	07:30:29
Fanuc Corp.	4.640,0	4.723,0	4.618,0	-2,30%	3,58M	aa.aa	07:30:29
Nissan Chemical Industries	4.709,0	4.726,0	4.682,0	-0,36%	398K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.614,0	4.619,0	4.552,0	+0,68%	247,7K	aa.aa	07:30:29
Kyocera Corp.	1.620,0	1.630,0	1.608,0	-0,67%	3,07M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4.213,0	4.218,0	4.161,0	+1,64%	583,1K	aa.aa	07:30:29
Secom	5.289,0	5.304,0	5.225,0	+0,44%	610,9K	aa.aa	07:30:29
Taiyo Yuden	2.229,0	2.251,0	2.217,5	-1,63%	1,61M	aa.aa	07:30:29
Shizuoka Financial Group	1.389,5	1.393,0	1.371,5	+0,65%	2,17M	aa.aa	07:30:29
Konami Corp.	14.515,0	14.610,0	14.250,0	+1,19%	443,9K	aa.aa	07:30:29
Tosoh Corp.	2.076,0	2.085,0	2.064,0	+0,02%	625,9K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.440,0	2.440,0	2.407,5	+0,81%	704,1K	aa.aa	07:30:29
Mizuho Financial	4.288,0	4.296,0	4.226,0	+0,78%	13,38M	aa.aa	07:30:29
Fast Retailing	50.650,0	50.770,0	50.020,0	+0,80%	845,7K	aa.aa	07:30:29
Tokuyama Corp.	2.614,5	2.615,5	2.582,0	-0,06%	392,8K	aa.aa	07:30:29
Sumitomo Metal Mining	3.576,0	3.627,0	3.555,0	-0,36%	812K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.064,5	1.072,5	1.056,0	-0,05%	4,36M	aa.aa	07:30:29
SoftBank Group Corp.	9.299,0	9.368,0	9.201,0	-1,06%	8,22M	aa.aa	07:30:29
Tokyu Fudosan	1.006,0	1.010,0	994,1	-0,69%	2,07M	aa.aa	07:30:29
Nitto Denko Co	2.756,5	2.832,0	2.736,0	-2,51%	3,72M	aa.aa	07:30:29
Renesas Electronics Corp	2.100,5	2.168,5	2.083,5	-2,87%	9,81M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1.343,0	1.344,0	1.325,5	+0,45%	1,27M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.430,0	4.455,0	4.409,0	+0,34%	431,1K	aa.aa	07:30:29
DeNA Co	2.820,0	2.827,0	2.722,0	+4,33%	10,79M	aa.aa	07:30:29
Maruha Nichiro Corp	3.012,0	3.014,0	2.957,0	+1,91%	209,1K	aa.aa	07:30:29
Japan Airlines Co	2.568,5	2.573,0	2.512,0	+1,34%	2,54M	aa.aa	07:30:29
Orix T	3.292,0	3.319,0	3.279,0	-0,39%	2,26M	aa.aa	07:30:29
Keyence	67.030,0	67.830,0	66.790,0	-3,01%	656,1K	aa.aa	07:30:29
Murata Mfg Co	2.496,5	2.534,0	2.492,5	-2,37%	5,66M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.073,0	5.073,0	4.994,0	+0,56%	127,6K	aa.aa	07:30:29
Toda Corp	945,1	948,1	930,0	+1,59%	643K	aa.aa	07:30:29
Daito Trust Construction	16.920,0	16.990,0	16.850,0	+0,09%	159,5K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	653,9	653,9	645,7	+0,72%	887,4K	aa.aa	07:30:29
Kandenko Co Ltd	2.345,5	2.355,5	2.299,0	+1,62%	528K	aa.aa	07:30:29
Kinden Corp	3.083,0	3.094,0	3.029,0	+1,12%	732,2K	aa.aa	07:30:29
Kyowa Exeo Corp	1.684,0	1.685,0	1.662,0	+0,21%	292,6K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	2.836,0	2.890,0	2.824,0	+1,18%	766,6K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.833,0	2.854,0	2.833,0	-0,09%	740,4K	aa.aa	07:30:29
Ns Solutions Corp	3.958,0	3.969,0	3.902,0	-0,08%	273K	aa.aa	07:30:29
KakakuCom Inc	2.453,5	2.456,5	2.417,0	+1,36%	444,2K	aa.aa	07:30:29
M3 Inc	1.440,0	1.442,5	1.422,5	-0,72%	1,97M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2.420,0	2.427,5	2.393,5	+0,52%	617,6K	aa.aa	07:30:29
Ito En Ltd	3.457,0	3.477,0	3.435,0	+0,79%	138,7K	aa.aa	07:30:29
Fuji Oil Co Ltd	3.413,0	3.422,0	3.381,0	+0,50%	121,6K	aa.aa	07:30:29
ABC-Mart Inc	3.264,0	3.269,0	3.244,0	+0,71%	302,6K	aa.aa	07:30:29
Alfresa Holdings Corp	2.130,5	2.132,0	2.109,5	+0,28%	273,4K	aa.aa	07:30:29
Kewpie Corp	3.064,0	3.112,0	3.048,0	-0,36%	884K	aa.aa	07:30:29
House Foods Group Inc	2.827,5	2.831,5	2.798,0	+1,16%	102K	aa.aa	07:30:29
Kagome Co Ltd	2.936,5	2.936,5	2.896,0	+1,73%	224,7K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.525,0	10.575,0	10.395,0	+1,49%	376,1K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.571,0	3.590,0	3.562,0	+0,11%	616,2K	aa.aa	07:30:29
Hulic Co Ltd	1.412,5	1.419,0	1.389,0	+0,61%	5,24M	aa.aa	07:30:29
ZOZO	5.081,0	5.101,0	4.990,0	+1,72%	743,9K	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3.040,0	3.050,0	2.987,5	-0,33%	169,4K	aa.aa	07:30:29
Toyota Boshoku Corp	2.048,0	2.055,0	2.014,5	+1,64%	387,1K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	4.241,0	4.243,0	4.181,0	+0,43%	851,6K	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.394,5	2.400,0	2.359,5	+0,50%	370,8K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.152,5	2.171,0	2.142,0	-0,30%	251,6K	aa.aa	07:30:29
Tsuruha Holdings Inc	9.437,0	9.505,0	9.371,0	-0,26%	1,21M	aa.aa	07:30:29
Wacoal Holdings Corp	5.551,0	5.569,0	5.537,0	+0,20%	133,3K	aa.aa	07:30:29
TIS	3.462,0	3.486,0	3.424,0	+0,29%	889K	aa.aa	07:30:29
Nexon Co Ltd	2.050,0	2.069,5	2.042,5	-0,29%	2,06M	aa.aa	07:30:29
Internet Initiative Japan Inc	2.896,5	2.898,0	2.858,0	+1,21%	242,3K	aa.aa	07:30:29
Rengo Co Ltd	874,0	874,0	865,0	+0,70%	701,8K	aa.aa	07:30:29
Toagosei Co Ltd	1.452,5	1.452,5	1.439,0	-0,10%	487,5K	aa.aa	07:30:29
Ibiden Co Ltd	4.612,0	4.625,0	4.553,0	-1,28%	1,46M	aa.aa	07:30:29
Air Water Inc	1.929,0	1.944,0	1.915,0	-0,72%	399,7K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.887,5	1.891,5	1.876,0	+0,40%	515,3K	aa.aa	07:30:29
Kaneka Corp	3.784,0	3.787,0	3.748,0	+0,08%	143,7K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.722,0	2.732,0	2.698,0	+0,29%	622,7K	aa.aa	07:30:29
Daicel Corp	1.372,5	1.374,0	1.363,5	-0,29%	455,4K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3.737,0	3.753,0	3.697,0	-0,11%	228,6K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.447,0	2.455,5	2.439,0	+0,02%	1,6M	aa.aa	07:30:29
Zeon Corp	1.444,5	1.449,5	1.429,0	+0,98%	718,6K	aa.aa	07:30:29
Nomura Research	4.993,0	5.082,0	4.890,0	-1,73%	2,06M	aa.aa	07:30:29
Adeka Corp	2.912,5	2.932,5	2.892,5	-0,21%	209,3K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	4.281,0	4.285,0	4.249,0	+0,40%	111,4K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1.616,5	1.626,0	1.609,0	+0,34%	1,51M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4.504,0	4.551,0	4.496,0	-1,03%	97K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.555,0	1.567,5	1.549,0	+0,35%	1,79M	aa.aa	07:30:29
Tsumura & Co	4.575,0	4.579,0	4.550,0	+0,31%	104,9K	aa.aa	07:30:29
Hu Group Holdings	2.570,5	2.577,5	2.547,0	-0,39%	98,7K	aa.aa	07:30:29
Otsuka Holdings Ltd	8.097,0	8.195,0	8.061,0	-1,20%	1,44M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	995,0	1.007,0	993,4	-0,95%	1,62M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.111,0	2.115,0	2.098,5	+0,14%	532,4K	aa.aa	07:30:29
DIC Corp	3.375,0	3.387,0	3.359,0	-0,18%	157,4K	aa.aa	07:30:29
Oriental Land Co Ltd	3.696,0	3.725,0	3.647,0	+0,54%	5,78M	aa.aa	07:30:29
Park24 Co Ltd	2.072,5	2.096,0	2.051,0	-0,60%	769,5K	aa.aa	07:30:29
Fuji Media Holdings Inc	2.285,0	2.314,0	2.187,5	+4,79%	64,81M	aa.aa	07:30:29
Oracle Corp Japan	14.250,0	14.500,0	14.220,0	-1,99%	140,7K	aa.aa	07:30:29
Otsuka Corp	3.504,0	3.510,0	3.470,0	+0,06%	474,9K	aa.aa	07:30:29
Lion Corp	1.663,5	1.667,0	1.639,0	+0,88%	822,8K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.025,0	1.027,0	1.017,5	+1,03%	2,1M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2.563,0	2.564,0	2.525,0	+1,59%	871,3K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.812,0	1.814,0	1.780,0	+0,95%	1,2M	aa.aa	07:30:29
Niterra	5.138,0	5.147,0	5.040,0	+2,11%	647K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	7.431,0	7.470,0	7.391,0	+0,55%	294,8K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3.396,0	3.396,0	3.365,0	+0,77%	72K	aa.aa	07:30:29
Daido Steel Co Ltd	1.240,5	1.247,0	1.233,0	+1,02%	682,1K	aa.aa	07:30:29
Sanwa Holdings Corp	4.660,0	4.681,0	4.640,0	-0,36%	443,5K	aa.aa	07:30:29
Lixil Group	1.729,5	1.732,0	1.720,0	+0,29%	934,8K	aa.aa	07:30:29
Rinnai Corp	3.464,0	3.482,0	3.422,0	+1,38%	457,6K	aa.aa	07:30:29
Nhk Spring Co Ltd	1.980,0	1.984,0	1.962,0	-0,55%	845,7K	aa.aa	07:30:29
OSG Corp	1.698,5	1.704,5	1.690,0	-0,23%	198,8K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.481,5	2.496,0	2.443,5	+1,18%	1,07M	aa.aa	07:30:29
Disco Corp	45.880,0	45.910,0	44.880,0	+1,26%	4,37M	aa.aa	07:30:29
Toyota Industries Corp	13.160,0	13.265,0	13.100,0	+0,30%	616,9K	aa.aa	07:30:29
Nabtesco Corp	2.796,5	2.811,0	2.774,0	-0,20%	467,9K	aa.aa	07:30:29
SMC Corp	59.220,0	59.900,0	58.840,0	-1,18%	156K	aa.aa	07:30:29
Kurita Water Industries Ltd	5.429,0	5.459,0	5.360,0	-0,20%	684,9K	aa.aa	07:30:29
Daifuku Co Ltd	3.218,0	3.235,0	3.196,0	+0,50%	833,6K	aa.aa	07:30:29
Sankyo Co Ltd	2.134,5	2.143,5	2.123,0	-0,16%	581,5K	aa.aa	07:30:29
Brother Industries Ltd	2.741,5	2.752,5	2.700,0	+0,24%	711,7K	aa.aa	07:30:29
Sega Sammy Holdings	3.031,0	3.043,0	2.937,5	+3,22%	877,6K	aa.aa	07:30:29
THK Co	3.821,0	3.826,0	3.776,0	+0,55%	724,9K	aa.aa	07:30:29
Makita	4.576,0	4.785,0	4.576,0	-9,37%	3,27M	aa.aa	07:30:29
Mabuchi Motor Ltd	2.153,5	2.165,0	2.137,5	-0,46%	273,3K	aa.aa	07:30:29
Nidec Corp	2.709,0	2.724,5	2.697,0	-1,22%	4,88M	aa.aa	07:30:29
JVC Kenwood Corp	1.822,5	1.832,0	1.798,5	+0,77%	1,43M	aa.aa	07:30:29
Omron Cor	5.174,0	5.272,0	5.095,0	-0,27%	875,2K	aa.aa	07:30:29
Sanken Electric Co Ltd	6.135,0	6.135,0	6.030,0	+0,92%	102,3K	aa.aa	07:30:29
Seiko Epson Cor	2.818,0	2.827,0	2.768,0	+1,95%	1,26M	aa.aa	07:30:29
Ulvac Inc	6.070,0	6.087,0	5.958,0	+1,05%	211,8K	aa.aa	07:30:29
Anritsu Corp	1.303,5	1.306,0	1.282,0	-0,50%	843,7K	aa.aa	07:30:29
Hirose Electric Co Ltd	18.605,0	18.605,0	18.325,0	+0,11%	116K	aa.aa	07:30:29
Azbil Corp	1.185,5	1.189,0	1.165,5	+0,38%	1,08M	aa.aa	07:30:29
Nihon Kohden Corp	2.232,0	2.261,0	2.222,5	-0,67%	306K	aa.aa	07:30:29
Horiba Ltd	9.489,0	9.521,0	9.359,0	+1,26%	123K	aa.aa	07:30:29
Sysmex Cor	3.005,0	3.037,0	2.996,5	-1,41%	639,8K	aa.aa	07:30:29
Stanley Electric Co Ltd	2.616,5	2.627,0	2.596,5	+0,56%	806,2K	aa.aa	07:30:29
Ushio Inc	2.085,0	2.086,5	2.057,0	-0,19%	393,4K	aa.aa	07:30:29
Rohm Ltd	1.489,0	1.508,5	1.481,0	-1,06%	2,36M	aa.aa	07:30:29
Hamamatsu Photonics KK	1.918,0	1.936,0	1.913,0	-0,62%	995K	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5.860,0	5.868,0	5.859,0	+0,07%	1,01M	aa.aa	07:30:29
NOK Corp	2.364,0	2.368,0	2.338,0	+0,94%	229,4K	aa.aa	07:30:29
Aisin Seiki Ltd	1.727,0	1.730,0	1.708,0	+1,08%	2,57M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.303,0	1.314,5	1.302,5	-0,76%	3,19M	aa.aa	07:30:29
Koito Mfg Co Ltd	2.055,5	2.110,5	2.033,5	+1,06%	1,6M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2.654,0	2.654,0	2.591,0	+1,18%	279,4K	aa.aa	07:30:29
Shimano Inc	22.110,0	22.385,0	22.060,0	-1,51%	145,2K	aa.aa	07:30:29
TS Tech Co Ltd	1.769,0	1.774,5	1.752,5	+1,17%	160K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.091,0	4.114,0	4.051,0	+0,27%	1,66M	aa.aa	07:30:29
Medipal Holdings Corp	2.337,0	2.348,5	2.306,5	+0,65%	392,7K	aa.aa	07:30:29
Pan Pacific Intl	4.379,0	4.390,0	4.301,0	+0,57%	705,4K	aa.aa	07:30:29
Zensho Holdings Co Ltd	8.632,0	8.676,0	8.549,0	+0,31%	222K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2.700,0	2.716,5	2.665,0	+1,39%	529,5K	aa.aa	07:30:29
Shimadzu Corp	4.474,0	4.607,0	4.452,0	-0,82%	474,3K	aa.aa	07:30:29
Hoya Cor	20.985,0	21.200,0	20.960,0	-1,71%	551,4K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3.871,0	3.877,0	3.797,0	+1,18%	2,03M	aa.aa	07:30:29
Asics Corp	3.571,0	3.678,0	3.557,0	-2,00%	4,98M	aa.aa	07:30:29
Nintendo	10.425,0	10.470,0	10.125,0	+2,31%	4,38M	aa.aa	07:30:29
Nifco Inc	3.732,0	3.742,0	3.712,0	+0,05%	266,6K	aa.aa	07:30:29
Kanematsu Corp	2.626,0	2.626,0	2.598,5	+0,38%	184,7K	aa.aa	07:30:29
Biprogy	4.745,0	4.801,0	4.739,0	-1,62%	217,9K	aa.aa	07:30:29
Canon Marketing Japan Inc	5.226,0	5.349,0	5.138,0	+2,43%	406,6K	aa.aa	07:30:29
Nipro Corp	1.457,5	1.466,0	1.455,5	-0,58%	352,2K	aa.aa	07:30:29
Unicharm Co	1.226,0	1.235,0	1.221,5	-1,13%	2,97M	aa.aa	07:30:29
Sanrio Co Ltd	5.880,0	5.913,0	5.786,0	+1,78%	3,89M	aa.aa	07:30:29
Shimamura Co Ltd	8.754,0	8.792,0	8.591,0	+1,90%	242,1K	aa.aa	07:30:29
H2O Retailing Corp	2.335,0	2.336,5	2.302,0	+0,62%	403,8K	aa.aa	07:30:29
Izumi Co Ltd	3.107,0	3.119,0	3.066,0	+0,97%	96,1K	aa.aa	07:30:29
K'S Holdings Corp	1.441,5	1.441,5	1.420,5	+1,30%	848,2K	aa.aa	07:30:29
The Gunma Bank Ltd	1.111,0	1.113,0	1.093,5	+1,46%	823K	aa.aa	07:30:29
The 77 Bank Ltd	4.676,0	4.687,0	4.591,0	+1,65%	212,6K	aa.aa	07:30:29
Hachijuni Bank	1.018,5	1.020,0	1.005,0	+1,49%	1,32M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2.319,5	2.330,0	2.292,0	+1,02%	1,04M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	2.077,0	2.089,0	2.026,0	+2,52%	401,7K	aa.aa	07:30:29
Hirogin Holdings	1.230,0	1.230,0	1.208,5	+1,86%	709,6K	aa.aa	07:30:29
Chugin Financial Group	1.699,5	1.705,5	1.662,0	+1,49%	353,8K	aa.aa	07:30:29
The Iyo Bank Ltd	1.658,5	1.668,0	1.640,0	+0,94%	943,8K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1.705,0	1.705,0	1.677,0	+1,22%	538,7K	aa.aa	07:30:29
SBI Holdings Inc	4.389,0	4.403,0	4.331,0	+0,57%	1,16M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.253,5	1.254,5	1.241,5	+0,52%	393,4K	aa.aa	07:30:29
Acom Co Ltd	384,0	386,4	376,0	+1,29%	1,61M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.036,5	1.036,5	1.029,0	+0,29%	1,84M	aa.aa	07:30:29
Jafco Co Ltd	2.264,0	2.297,5	2.248,0	-0,20%	296,3K	aa.aa	07:30:29
Aeon Mall Co Ltd	1.973,5	1.974,0	1.940,5	+1,47%	876,4K	aa.aa	07:30:29
Sotetsu Holdings Inc	2.567,0	2.569,5	2.543,0	+0,51%	118,6K	aa.aa	07:30:29
Keikyu Corp	1.359,5	1.360,0	1.349,0	+0,44%	418K	aa.aa	07:30:29
Kintetsu Corp	3.395,0	3.398,0	3.337,0	+1,37%	426,1K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4.005,0	4.017,0	3.954,0	+0,68%	571,5K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1.758,5	1.758,5	1.733,0	+1,33%	529,8K	aa.aa	07:30:29
Sankyu Inc	5.568,0	5.587,0	5.534,0	+0,61%	93,4K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.351,0	2.356,5	2.341,0	+0,06%	330,8K	aa.aa	07:30:29
Kamigumi Co Ltd	3.430,0	3.436,0	3.386,0	+1,21%	260,8K	aa.aa	07:30:29
TBS Holdings	4.300,0	4.332,0	4.191,0	+3,37%	454,4K	aa.aa	07:30:29
Nippon Television Holdings Inc	2.916,5	2.947,0	2.875,5	+0,50%	761K	aa.aa	07:30:29
Hikari Tsushin Inc	36.090,0	36.190,0	35.810,0	-0,33%	51,6K	aa.aa	07:30:29
Gmo Internet Inc	2.772,0	2.772,0	2.730,0	+0,51%	130,9K	aa.aa	07:30:29
Kadokawa Dwango Corp	3.265,0	3.310,0	3.250,0	+0,15%	377K	aa.aa	07:30:29
Chugoku Electric Power	875,0	875,0	856,8	+1,04%	1,41M	aa.aa	07:30:29
Hokuriku Electric Power Co	839,9	842,3	814,1	+2,18%	1,83M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.137,5	1.137,5	1.119,5	+1,02%	1,33M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1.196,0	1.197,0	1.170,0	+1,53%	1,43M	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	789,1	790,7	778,1	+0,25%	2,23M	aa.aa	07:30:29
Electric Power Development Ltd	2.458,0	2.458,0	2.420,5	+1,03%	602,8K	aa.aa	07:30:29
Toho Gas Co Ltd	3.841,0	3.899,0	3.798,0	+0,71%	399,8K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6.447,0	6.574,0	6.410,0	+0,44%	876,8K	aa.aa	07:30:29
Capcom Co Ltd	3.590,0	3.629,0	3.445,0	+4,57%	3,98M	aa.aa	07:30:29
SCSK Corp	3.389,0	3.409,0	3.379,0	-0,32%	682K	aa.aa	07:30:29
Yamada Holdings	457,5	457,7	452,0	+0,95%	2M	aa.aa	07:30:29
Nitori Holdings Co Ltd	18.460,0	18.565,0	18.235,0	+1,12%	472,6K	aa.aa	07:30:29
Misumi Group Inc	2.430,0	2.437,0	2.404,5	+1,67%	1,82M	aa.aa	07:30:29
Suzuken Co Ltd	4.855,0	4.878,0	4.811,0	+0,21%	226,1K	aa.aa	07:30:29
Sundrug Co Ltd	4.225,0	4.231,0	4.189,0	+0,93%	164,2K	aa.aa	07:30:29
Sho Bond Holdings	5.030,0	5.036,0	4.988,0	+0,78%	129,5K	aa.aa	07:30:29
Mirait Holdings Corp	2.293,0	2.297,5	2.262,5	+1,66%	222,4K	aa.aa	07:30:29
Sumitomo Forestry	5.356,0	5.384,0	5.323,0	-0,52%	822,6K	aa.aa	07:30:29
Kyudenko Corp	5.395,0	5.395,0	5.292,0	+1,37%	171,2K	aa.aa	07:30:29
Persol Holdings	237,7	238,0	233,7	+1,15%	6,37M	aa.aa	07:30:29
Calbee Inc	2.977,0	2.986,5	2.960,5	+0,19%	211,5K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.168,0	1.168,0	1.156,0	+1,08%	630K	aa.aa	07:30:29
MonotaRO	2.728,5	2.742,5	2.655,5	+1,37%	1,51M	aa.aa	07:30:29
MatsukiyoCocokara	2.310,0	2.338,0	2.297,5	-1,03%	976,3K	aa.aa	07:30:29
Welcia Holdings	2.239,5	2.263,5	2.227,5	-0,47%	747,7K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7.419,0	7.510,0	7.360,0	+0,62%	1,04M	aa.aa	07:30:29
Aica Kogyo	3.245,0	3.247,0	3.220,0	+0,31%	166,1K	aa.aa	07:30:29
Rohto Pharmaceutical	2.657,0	2.657,0	2.612,0	+0,34%	831,1K	aa.aa	07:30:29
Takasago Thermal Eng	5.877,0	5.915,0	5.827,0	+0,50%	115,6K	aa.aa	07:30:29
Nihon M&A Center	719,5	729,0	703,0	-0,15%	3,41M	aa.aa	07:30:29
SMS Co Ltd	1.705,5	1.712,0	1.684,5	+0,50%	452,2K	aa.aa	07:30:29
Morinaga Co Ltd	2.682,0	2.685,0	2.654,5	+0,41%	230,1K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4.640,0	4.651,0	4.605,0	+0,45%	74K	aa.aa	07:30:29
Kotobuki Spirits	2.291,5	2.294,0	2.255,5	+1,28%	322,3K	aa.aa	07:30:29
Morinaga Milk Industry	2.925,0	2.934,5	2.890,0	+1,26%	483,5K	aa.aa	07:30:29
Sohgo Security Services	1.045,5	1.046,0	1.035,0	+0,63%	1,2M	aa.aa	07:30:29
Suntory Beverage Food	4.865,0	4.879,0	4.840,0	-0,29%	425,5K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.499,0	3.530,0	3.455,0	+0,81%	745,9K	aa.aa	07:30:29
BIC Camera Inc	1.689,0	1.689,0	1.644,0	+3,05%	749,9K	aa.aa	07:30:29
Macnica Fuji Electronics	1.815,5	1.841,0	1.800,0	-1,71%	825,4K	aa.aa	07:30:29
Skylark Co Ltd	2.479,0	2.484,0	2.415,0	+2,42%	1,89M	aa.aa	07:30:29
Open House Co Ltd	5.158,0	5.174,0	5.082,0	+0,19%	387,1K	aa.aa	07:30:29
Toridoll Corp	3.761,0	3.773,0	3.718,0	+0,11%	190K	aa.aa	07:30:29
Koei Tecmo Holdings	1.960,5	1.976,5	1.944,0	+1,50%	901,5K	aa.aa	07:30:29
GMO Payment Gateway	8.285,0	8.320,0	8.102,0	+0,55%	159,7K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.514,0	3.559,0	3.505,0	-1,32%	719,9K	aa.aa	07:30:29
NOF Corp	2.076,5	2.076,5	2.060,0	-0,55%	590K	aa.aa	07:30:29
Nippon Shinyaku	3.772,0	3.795,0	3.705,0	+1,95%	286,6K	aa.aa	07:30:29
Sawai Group Holdings Co	2.007,5	2.026,5	1.998,0	+0,17%	442,2K	aa.aa	07:30:29
Duskin Co Ltd	3.730,0	3.738,0	3.700,0	+1,08%	65,1K	aa.aa	07:30:29
Resorttrust Inc	3.266,0	3.274,0	3.239,0	+0,52%	350K	aa.aa	07:30:29
Obic Co Ltd	4.708,0	4.766,0	4.667,0	-0,57%	808,7K	aa.aa	07:30:29
USS Co Ltd	1.405,0	1.414,5	1.401,0	-0,04%	864,1K	aa.aa	07:30:29
Obic Business Consultants	8.070,0	8.191,0	8.062,0	-0,85%	200,7K	aa.aa	07:30:29
CyberAgent Inc	1.190,0	1.224,0	1.150,5	+4,94%	15,93M	aa.aa	07:30:29
Rakuten Inc	1.004,0	1.009,0	984,0	+0,72%	20,39M	aa.aa	07:30:29
Kose Corp	6.957,0	6.980,0	6.903,0	-0,76%	142,9K	aa.aa	07:30:29
Pola Orbis Holdings	1.427,5	1.428,0	1.414,0	-0,04%	450,2K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.805,0	5.830,0	5.736,0	+0,90%	188,3K	aa.aa	07:30:29
Maruwa Co Ltd	38.820,0	40.290,0	38.550,0	-5,09%	321,1K	aa.aa	07:30:29
Nichias Corp	5.030,0	5.040,0	4.881,0	+1,19%	257,8K	aa.aa	07:30:29
Miura Co Ltd	3.723,0	3.752,0	3.689,0	-1,30%	227,4K	aa.aa	07:30:29
TechnoPro Holdings	3.151,0	3.200,0	3.137,0	-0,32%	1,07M	aa.aa	07:30:29
Recruit Holdings	10.955,0	11.075,0	10.940,0	-0,63%	2,1M	aa.aa	07:30:29
Fuji Machine Mfg.	2.339,5	2.340,0	2.325,0	+0,21%	138,1K	aa.aa	07:30:29
Tadano Ltd	1.158,0	1.158,5	1.142,0	+0,26%	152,4K	aa.aa	07:30:29
Fujitec Co Ltd	5.908,0	5.922,0	5.856,0	+0,58%	134,3K	aa.aa	07:30:29
Amano Corp	4.139,0	4.143,0	4.082,0	+1,00%	152,1K	aa.aa	07:30:29
Glory Ltd	2.672,0	2.672,5	2.606,0	+2,16%	187,6K	aa.aa	07:30:29
Hoshizaki Electric	5.798,0	5.850,0	5.775,0	+0,14%	359,5K	aa.aa	07:30:29
Lasertec Corp	15.040,0	15.230,0	14.800,0	+0,03%	7M	aa.aa	07:30:29
JEOL Ltd	5.667,0	5.748,0	5.614,0	-0,54%	231,1K	aa.aa	07:30:29
Zenkoku Hosho	5.534,0	5.535,0	5.500,0	+0,38%	129,9K	aa.aa	07:30:29
Mebuki Financial	685,0	686,8	676,5	+1,02%	2,22M	aa.aa	07:30:29
As One Corp	2.570,5	2.577,0	2.538,0	-0,06%	155K	aa.aa	07:30:29
Net One Systems	4.479,0	4.486,0	4.479,0	-0,09%	3,96M	aa.aa	07:30:29
Colowide Co Ltd	1.718,0	1.718,0	1.685,0	+1,45%	450,6K	aa.aa	07:30:29
Tokyo Seimitsu	7.383,0	7.391,0	7.261,0	+1,08%	272K	aa.aa	07:30:29
Mani Inc	1.471,5	1.484,0	1.453,0	-0,24%	581,6K	aa.aa	07:30:29
Topcon Corp	2.994,5	3.001,0	2.946,0	+0,49%	468,4K	aa.aa	07:30:29
Pilot Corp	4.459,0	4.476,0	4.433,0	+0,75%	61,2K	aa.aa	07:30:29
Tomy Co Ltd	4.741,0	4.820,0	4.483,0	+4,77%	1,68M	aa.aa	07:30:29
Pigeon Corp	1.482,5	1.484,0	1.465,5	+0,71%	578,3K	aa.aa	07:30:29
Kokuyo Co Ltd	2.707,0	2.713,5	2.673,5	+0,59%	820,2K	aa.aa	07:30:29
Nagase Co Ltd	2.939,0	2.944,0	2.921,0	+0,02%	152,7K	aa.aa	07:30:29
Iwatani Corp	1.699,5	1.701,5	1.675,0	+0,41%	742,4K	aa.aa	07:30:29
Goldwin Inc	8.103,0	8.130,0	8.006,0	-0,21%	114,3K	aa.aa	07:30:29
Toho Holdings	4.331,0	4.345,0	4.302,0	-0,46%	130,4K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.188,0	2.189,0	2.155,0	+0,85%	530,4K	aa.aa	07:30:29
Yaoko Co Ltd	9.041,0	9.100,0	9.008,0	+0,12%	26,8K	aa.aa	07:30:29
Paltac Corp	4.328,0	4.351,0	4.282,0	+1,36%	57K	aa.aa	07:30:29
Seven Bank Ltd	307,5	309,5	306,2	+0,03%	2,14M	aa.aa	07:30:29
Fuyo General Lease	11.585,0	11.585,0	11.460,0	+0,65%	42,7K	aa.aa	07:30:29
Century Tokyo Leasing	1.505,0	1.506,0	1.475,5	+1,90%	548,3K	aa.aa	07:30:29
Japan Exchange Group	1.653,0	1.732,0	1.590,0	-3,16%	5,76M	aa.aa	07:30:29
Relo Holdings Inc	1.901,5	1.913,0	1.889,5	-0,29%	275,4K	aa.aa	07:30:29
Seibu Holdings Inc	3.380,0	3.397,0	3.337,0	-0,79%	790,7K	aa.aa	07:30:29
Nishi Nippon Railroad	2.248,0	2.250,0	2.219,5	+0,99%	133,2K	aa.aa	07:30:29
Nankai Electric Railway	2.563,5	2.599,5	2.455,0	+0,33%	511,3K	aa.aa	07:30:29
Keihan Electric Railway	3.368,0	3.373,0	3.286,0	+1,48%	213,8K	aa.aa	07:30:29
Nikkon Holdings	2.308,5	2.317,5	2.271,5	+1,74%	493K	aa.aa	07:30:29
Kyoritsu Maintenance	3.100,0	3.107,0	3.087,0	-0,32%	515,7K	aa.aa	07:30:29
Ain Pharmaciez Inc	4.639,0	4.670,0	4.568,0	+0,32%	1,01M	aa.aa	07:30:29
Japan Airport Terminal	5.078,0	5.080,0	5.005,0	+0,45%	205,1K	aa.aa	07:30:29
Meitec Corp	3.024,0	3.075,0	2.960,0	+3,00%	702,8K	aa.aa	07:30:29
Fuji Soft Inc	9.800,0	9.826,0	9.798,0	+0,31%	71,6K	aa.aa	07:30:29
NSD Co Ltd	3.334,0	3.336,0	3.284,0	+1,52%	169,9K	aa.aa	07:30:29
Yoshinoya Holdings	2.957,5	2.967,5	2.915,0	+1,04%	560K	aa.aa	07:30:29
Inaba Denki Sangyo	3.745,0	3.745,0	3.634,0	+2,41%	202,7K	aa.aa	07:30:29
Japan Post Bank	1.614,0	1.623,5	1.606,5	+0,06%	4,54M	aa.aa	07:30:29
Japan Post Holdings	1.629,0	1.629,0	1.615,5	+0,65%	3,48M	aa.aa	07:30:29
Japan Post Insurance	3.051,0	3.053,0	3.019,0	+0,63%	372,9K	aa.aa	07:30:29
Rakus Co Ltd	1.935,5	1.941,0	1.920,0	-0,46%	596,9K	aa.aa	07:30:29
Cosmo Energy Holdings	6.760,0	6.764,0	6.655,0	+1,50%	232,9K	aa.aa	07:30:29
PeptiDream	2.147,0	2.178,0	2.132,5	+0,09%	468,3K	aa.aa	07:30:29
Haseko	2.046,0	2.046,0	2.033,0	-0,07%	595,3K	aa.aa	07:30:29
Sumitomo Mitsui	3.868,0	3.873,0	3.818,0	+0,68%	2,73M	aa.aa	07:30:29
Sharp	966,9	972,0	941,4	+1,81%	1,69M	aa.aa	07:30:29
GungHo Online Entertainment	3.274,0	3.322,0	3.225,0	-0,58%	227,1K	aa.aa	07:30:29
Dexerials Corp	2.051,5	2.084,0	2.040,0	-0,70%	659,2K	aa.aa	07:30:29
Kyushu Financial Group	783,9	789,0	775,0	+1,33%	1,3M	aa.aa	07:30:29
Concordia Financial Group	901,3	904,0	885,5	+1,47%	5M	aa.aa	07:30:29
Daiichikosho	1.845,0	1.847,5	1.817,0	+1,18%	131,8K	aa.aa	07:30:29
Toyota Motor	2.949,0	2.963,5	2.922,5	+0,65%	18,78M	aa.aa	07:30:29
BayCurrent Consult	6.625,0	6.767,0	6.595,0	-0,11%	1,14M	aa.aa	07:30:29
Rorze	1.741,5	1.783,5	1.715,5	-0,29%	2,44M	aa.aa	07:30:29
Asahi Intecc	2.661,5	2.672,0	2.630,5	+0,34%	492,5K	aa.aa	07:30:29
Kyushu Railway	3.787,0	3.793,0	3.701,0	+2,35%	620,7K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.273,0	3.283,0	3.214,0	+1,17%	2,26M	aa.aa	07:30:29
Food Life Companies	3.449,0	3.490,0	3.433,0	-0,49%	1,22M	aa.aa	07:30:29
Shift	1.348,0	1.363,5	1.335,0	-0,22%	3,45M	aa.aa	07:30:29
Money Forward	4.305,0	4.352,0	4.235,0	-0,19%	499,4K	aa.aa	07:30:29
SG Holdings	1.458,0	1.467,0	1.457,5	-0,92%	861,8K	aa.aa	07:30:29
Mercari	1.930,5	1.954,5	1.906,5	-0,92%	4,8M	aa.aa	07:30:29
SoftBank Corp	200,7	200,7	198,1	+0,35%	47,1M	aa.aa	07:30:29
Jmdc	4.027,0	4.112,0	4.012,0	-1,78%	159,6K	aa.aa	07:30:29
Visional	7.821,00	7.824,00	7.690,00	-0,70%	149,6K	aa.aa	07:30:29
Infroneer Holdings	1.171,50	1.173,50	1.155,50	+1,83%	1,27M	aa.aa	07:30:29
Socionext	2.447,00	2.465,50	2.405,00	+0,82%	4,31M	aa.aa	07:30:29
Rakuten Bank	4.766,00	4.769,00	4.624,00	+2,43%	838K	aa.aa	07:30:29
Kokusai Electric	2.327,50	2.327,50	2.205,00	+4,05%	3,29M	aa.aa	07:30:29
Tokyo Metro	1.747,00	1.766,00	1.737,50	-0,46%	2,76M	aa.aa	07:30:29

DAX

21.685,16

+62,08

+0,29%

DAX Futures

21.790,00

+58,0

+0,27%

US 500

6.052,80

+13,5

+0,22%

Dow Jones

44.713,52

-136,83

-0,31%

SMI

12.590,30

+60,61

+0,48%

Dollar Index

107,82

+0,011

+0,01%

Euro Index

125,93

-0,27

-0,22%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,680	-4,32%	11,97M
Deutsche Telekom AG	32,160	-0,12%	2,79M
Deutsche Post	35,260	-1,43%	2,76M
Infineon	31,965	-1,68%	2,69M
Siemens Energy AG	56,88	+4,33%	1,46M
SAP	266,100	-0,41%	389,96K
Rheinmetall AG	752,000	+1,29%	151,71K

Name	Kurs	+/- %	Vol.
PVA Tepla AG	13,630	+6,07%	40,64K
DWS Group	45,32	+5,89%	245,98K
United Internet AG	16,350	+4,74%	176,13K
Ceconomy	3,060	+4,72%	201,86K
Knorr-Bremse	75,70	+4,56%	42,42K
Siemens Energy AG	56,84	+4,26%	1,46M
RENK	23,63	+4,47%	237,90K

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,680	-4,32%	11,97M
Symrise AG	97,440	-3,91%	434,99K
Infineon	31,965	-1,68%	2,69M
Deutsche Post	35,260	-1,43%	2,76M
Elmos AG	70,900	-1,39%	7,31K
Gerresheimer AG	66,650	-1,77%	21,22K
Commerzbank	18,265	-1,22%	3,29M

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	56,88	+4,33%	1,46M
Bayer	21,75	+0,97%	1,58M
Deutsche Telekom AG	32,165	-0,11%	2,79M
Daimler Truck Holding	42,99	+1,46%	580,34K
Deutsche Bank	18,665	-4,40%	11,95M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa A Aaaa	73,900	+42,01%	104,95
Aaaaaa A Aaaaaaaaaa	73,900	+42,01%	104,95
Aaa Aaaa	60,20	+41,15%	84,97
Aaaaaa Aaaaa A A	60,20	+41,15%	84,97
Aaa Aaaa Aaaa	35,260	+40,31%	49,47
Aaaa A Aaaaaaaaa	35,260	+40,31%	49,47
Aaaa Aaa	35,300	+40,27%	49,52

Name	Kurs	Potenzial	Fair Value
Aaaaaa A Aaaa	73,900	+42,01%	104,95
Aaaaaa A Aaaaaaaaaa	73,900	+42,01%	104,95
Aaa Aaaa	60,20	+41,15%	84,97
Aaaaaa Aaaaa A A	60,20	+41,15%	84,97
Aaa Aaaa Aaaa	35,260	+40,31%	49,47
Aaaa A Aaaaaaaaa	35,260	+40,31%	49,47
Aaaa Aaa	35,300	+40,27%	49,52

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 500 (TOPX500)

Topix 500 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp