Topix 500 (TOPX500)

Tokio

Währung in JPY

3.203,09

-2,72(-0,08%)

Zeitverzögert·06:31:09

Tagesspanne

3.183,05

3.215,24

52 W. Spanne

2.434,12

3.301,46

Topix 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.092,5	1.096,0	1.080,5	+0,69%	619,5K	aa.aa	06:02:41
Denka	3.170,0	3.224,0	3.138,0	-2,40%	313,5K	aa.aa	06:02:47
DOWA Holdings	8.507,0	8.530,0	8.320,0	+0,29%	133,7K	aa.aa	06:02:13
Mitsubishi Heavy Industries	3.681,0	3.702,0	3.632,0	+0,33%	6,15M	aa.aa	06:02:54
Nomura	1.522,0	1.529,0	1.500,0	+2,39%	3,21M	aa.aa	06:02:53
Shin-Etsu Chemical	6.053,0	6.091,0	5.995,0	-0,53%	2,12M	aa.aa	06:02:50
Kawasaki Heavy Industries	2.255,5	2.278,5	2.235,5	-0,99%	5,22M	aa.aa	06:02:43
Inpex Corp.	3.702,0	3.720,0	3.679,0	+1,70%	2,81M	aa.aa	06:02:26
Kyowa Kirin	2.257,0	2.257,0	2.229,0	+1,55%	789K	aa.aa	06:01:58
Furukawa Electric	3.829,0	3.993,0	3.777,0	-6,52%	16,2M	aa.aa	06:14:30
IHI Corp.	2.570,0	2.573,5	2.520,5	-2,11%	8,25M	aa.aa	06:25:04
Sompo Holdings Inc	6.724,0	6.759,0	6.663,0	+2,39%	1,44M	aa.aa	06:02:44
Comsys Holdings Corp.	5.682,0	5.711,0	5.551,0	+1,99%	269,8K	aa.aa	06:02:41
Mitsui Chemicals, Inc.	2.056,0	2.064,5	2.035,0	0,00%	1,19M	aa.aa	06:02:48
Sumitomo Electric Industries	2.276,5	2.335,5	2.244,0	-3,56%	9,03M	aa.aa	06:02:54
Nissan Motor	284,2	286,6	279,8	+0,07%	24,01M	aa.aa	06:02:47
MS&AD Insurance Group Holdings	5.018,0	5.044,0	4.985,0	+2,51%	2,06M	aa.aa	06:02:49
Taisei Corp.	11.660,0	11.825,0	11.505,0	-0,77%	318,8K	aa.aa	06:02:28
Mitsubishi Chemical Holdings Corp	1.165,0	1.169,5	1.143,5	+1,92%	4,55M	aa.aa	06:02:49
Fujikura	5.029,0	5.233,0	4.970,0	-7,09%	26,06M	aa.aa	06:03:21
Isuzu Motors	2.127,5	2.132,5	2.096,0	+0,54%	969,3K	aa.aa	06:02:45
Sony Financial	149,6	150,9	148,1	+0,27%	29,05M	aa.aa	06:30:53
Obayashi Corp.	2.881,0	2.896,0	2.833,5	+1,07%	1,17M	aa.aa	06:02:49
Ube Industries	3.351,0	3.366,0	3.317,0	-0,21%	256,5K	aa.aa	06:02:48
Toyo Seikan Group Holdings	4.449,0	4.449,0	4.357,0	+2,11%	120,2K	aa.aa	06:01:32
Dai-ichi Life	1.830,0	1.844,0	1.795,0	+2,52%	4,68M	aa.aa	06:05:00
Shimizu Corp.	2.035,0	2.049,5	2.004,5	+0,17%	2,26M	aa.aa	06:03:05
Nippon Kayaku	2.152,0	2.153,0	2.105,0	+1,61%	188K	aa.aa	06:31:04
Tokio Marine Holdings, Inc.	533,5	536,5	528,0	+1,48%	42,45M	aa.aa	06:25:46
Kajima Corp.	4.724,0	4.765,0	4.680,0	-0,23%	592,2K	aa.aa	06:02:30
Dentsu Inc.	3.619,0	3.629,0	3.582,0	+0,64%	345,7K	aa.aa	06:02:57
Amada	2.573,5	2.612,5	2.540,0	-0,21%	711,9K	aa.aa	06:02:49
Mitsubishi Motors Corp.	356,5	359,5	351,5	+0,71%	4,08M	aa.aa	06:02:37
T&D Holdings, Inc.	4.837,0	4.868,0	4.760,0	+2,15%	577,2K	aa.aa	06:10:33
Daiwa House Industry	2.183,5	2.184,0	2.156,5	+1,18%	2,71M	aa.aa	06:02:52
Kao Corp.	3.601,0	3.611,0	3.563,0	+1,24%	1,4M	aa.aa	06:02:30
Komatsu	7.352,0	7.450,0	7.282,0	+0,74%	1,37M	aa.aa	06:02:50
Mazda Motor	1.094,5	1.099,5	1.078,0	+0,88%	2,15M	aa.aa	06:02:36
Mitsui Fudosan	1.442,5	1.453,0	1.429,0	0,00%	3,27M	aa.aa	06:02:42
Sekisui House	3.379,0	3.380,0	3.350,0	+0,90%	1,04M	aa.aa	06:02:39
Takeda Pharmaceutical	5.956,0	5.961,0	5.887,0	+1,93%	1,91M	aa.aa	06:24:39
Sumitomo Heavy Industries	5.974,0	5.984,0	5.833,0	+2,35%	324,4K	aa.aa	06:02:44
Honda Motor	1.754,5	1.756,0	1.720,0	+1,62%	9,32M	aa.aa	06:02:49
Mitsubishi Estate	3.482,0	3.497,0	3.443,0	+0,49%	1,78M	aa.aa	06:02:55
JGC Corp.	2.165,0	2.181,5	2.118,0	+0,25%	520,5K	aa.aa	06:02:55
Astellas Pharma Inc.	2.289,0	2.291,5	2.251,0	+1,85%	1,73M	aa.aa	06:02:52
Hitachi Construction Machinery Co	5.546,0	5.596,0	5.475,0	+0,80%	415,3K	aa.aa	06:17:13
Suzuki Motor Corp.	2.061,0	2.069,5	2.038,0	+1,08%	2,81M	aa.aa	06:02:51
Nisshin Seifun Group Inc.	2.010,5	2.015,5	1.995,0	+1,34%	202,3K	aa.aa	06:02:38
Sumitomo Dainippon Pharma	1.627,0	1.642,0	1.600,0	+2,23%	2,01M	aa.aa	06:02:53
Kubota Corp.	2.673,5	2.676,0	2.620,5	+1,79%	1,54M	aa.aa	06:03:17
Subaru Corp	2.569,5	2.569,5	2.513,0	+1,18%	1,54M	aa.aa	06:02:31
Tokyo Tatemono	3.205,0	3.208,0	3.166,0	+0,94%	310,4K	aa.aa	06:00:53
Meiji Holdings	4.270,0	4.283,0	4.244,0	+1,52%	523,1K	aa.aa	06:02:33
Shionogi	2.806,0	2.807,0	2.756,0	+2,24%	1,38M	aa.aa	06:02:49
Ebara Corp.	4.609,0	4.682,0	4.556,0	-3,68%	1,27M	aa.aa	06:03:04
Nikon Corp.	1.833,5	1.878,0	1.828,0	-2,16%	413K	aa.aa	06:02:49
NH Foods	2.044,5	2.055,0	2.023,0	+0,49%	444K	aa.aa	06:02:52
Chugai Pharmaceutical	6.139,0	6.159,0	6.078,0	+1,99%	1,15M	aa.aa	06:02:51
Olympus Corp.	2.034,0	2.048,5	2.001,0	+1,70%	1,84M	aa.aa	06:02:52
Sumitomo Realty & Development Co.	3.124,0	3.153,0	3.093,0	+1,53%	1,28M	aa.aa	06:02:31
Sapporo Holdings	1.877,0	1.890,0	1.862,0	+1,05%	264K	aa.aa	06:02:44
Eisai	4.642,0	4.677,0	4.599,0	+0,85%	578,2K	aa.aa	06:02:49
Daikin Industries	21.365,0	21.390,0	21.210,0	+0,92%	499,4K	aa.aa	06:09:16
Dainippon Screen Mfg.	15.485,0	16.000,0	15.405,0	-6,41%	1,35M	aa.aa	06:02:51
Tobu Railway	2.832,5	2.836,0	2.795,5	+1,96%	272,4K	aa.aa	06:02:50
Asahi Group Holdings	1.601,5	1.602,5	1.576,5	+1,36%	2,99M	aa.aa	06:02:38
Terumo Corp.	2.325,0	2.344,5	2.298,0	+1,80%	3,35M	aa.aa	06:02:51
NSK	1.075,0	1.088,0	1.056,5	+0,61%	619,6K	aa.aa	06:02:16
Canon	4.720,0	4.749,0	4.701,0	+0,25%	997,4K	aa.aa	06:02:57
Tokyu Corp.	1.590,5	1.596,5	1.572,5	+0,82%	1,31M	aa.aa	06:02:47
Kirin Holdings	2.846,5	2.850,0	2.806,0	+1,66%	1,02M	aa.aa	06:02:47
Daiichi Sankyo	2.648,0	2.663,5	2.622,0	+0,95%	3,08M	aa.aa	06:02:49
NTN Corp.	381,0	383,4	372,2	+1,95%	1,14M	aa.aa	06:02:51
Ricoh	1.753,5	1.769,0	1.721,0	+1,65%	1,33M	aa.aa	06:02:47
Odakyu Electric Railway	1.745,0	1.747,5	1.728,5	+1,31%	350,1K	aa.aa	06:02:37
Takara Holdings Inc.	2.598,0	2.691,5	2.592,0	+0,33%	573,4K	aa.aa	06:01:38
LY Corp	516,9	520,0	511,6	+1,10%	8,62M	aa.aa	06:02:51
JTEKT Corp.	2.146,0	2.172,0	2.116,0	+0,56%	407,5K	aa.aa	06:02:44
Keio Corp.	760,1	761,3	749,1	+1,66%	656,4K	aa.aa	06:02:34
Sojitz Corp.	5.365,0	5.398,0	5.275,0	+0,47%	475,5K	aa.aa	06:02:47
Trend Micro Inc.	7.452,0	7.667,0	7.385,0	-1,78%	2,05M	aa.aa	06:02:49
Minebea Mitsumi	3.578,0	3.639,0	3.528,0	-1,97%	1,26M	aa.aa	06:02:58
Toppan Printing	2.328,0	2.373,5	2.305,5	-1,65%	771,3K	aa.aa	06:02:25
Keisei Electric Railway	1.335,0	1.342,5	1.319,5	+1,75%	670,1K	aa.aa	06:02:26
Kikkoman Corp.	1.755,5	1.767,0	1.739,0	+0,03%	964,6K	aa.aa	06:02:49
Fujifilm Holdings Corp.	3.417,0	3.450,0	3.389,0	-0,29%	1,45M	aa.aa	06:02:49
Hitachi	5.741,0	5.805,0	5.666,0	+1,27%	8,29M	aa.aa	06:24:20
Dai Nippon Printing	2.868,5	2.936,5	2.862,0	-2,10%	569,5K	aa.aa	06:02:49
East Japan Railway Co.	3.409,0	3.419,0	3.371,0	+0,98%	790,6K	aa.aa	06:02:38
Ajinomoto Co., Inc.	5.283,0	5.425,0	5.181,0	-2,15%	1,41M	aa.aa	06:02:52
Konica Minolta, Inc.	651,2	655,4	629,9	+1,88%	2,09M	aa.aa	06:02:42
Yamaha Corp.	1.209,5	1.219,0	1.205,0	+0,50%	832,4K	aa.aa	06:02:49
West Japan Railway Co.	2.962,5	2.964,5	2.922,0	+2,03%	1,1M	aa.aa	06:02:39
Nichirei Corp.	2.116,5	2.130,0	2.101,0	+0,81%	363,4K	aa.aa	06:02:20
Shiseido	3.340,0	3.344,0	3.230,0	+1,64%	1,39M	aa.aa	06:02:49
Mitsubishi Electric	5.138,0	5.232,0	5.087,0	-0,10%	3,53M	aa.aa	06:03:00
Itochu Corp.	2.201,0	2.202,0	2.147,0	+2,13%	6,71M	aa.aa	06:02:48
Central Japan Railway Co.	3.667,0	3.689,0	3.639,0	+0,94%	644,3K	aa.aa	06:02:56
Japan Tobacco	7.283,0	7.291,0	7.215,0	+0,73%	2,52M	aa.aa	06:02:30
Fuji Electric	14.575,0	14.870,0	14.470,0	-2,93%	244,7K	aa.aa	06:02:50
Marubeni Corp.	4.777,0	4.783,0	4.646,0	+1,60%	1,83M	aa.aa	06:02:58
Nippon Express	5.770,0	5.795,0	5.681,0	+2,71%	353,3K	aa.aa	06:02:37
J.Front Retailing	2.771,5	2.792,0	2.745,5	+0,56%	731,6K	aa.aa	06:02:17
Eneos Holdings	1.386,5	1.389,0	1.358,0	+1,61%	5,04M	aa.aa	06:03:15
Yaskawa Electric Corp.	4.884,0	5.018,0	4.781,0	+2,11%	8,83M	aa.aa	06:02:54
Toyota Tsusho Corp.	7.290,0	7.292,0	7.075,0	+2,37%	711,5K	aa.aa	06:02:49
Yamato Holdings	2.060,0	2.066,0	2.042,5	+0,39%	438,7K	aa.aa	06:02:40
Isetan Mitsukoshi Holdings	1.737,5	1.746,5	1.701,0	+1,22%	2,05M	aa.aa	06:23:31
Yokohama Rubber	7.318,0	7.384,0	7.232,0	-0,37%	298,2K	aa.aa	06:02:40
Mitsui	4.868,0	4.870,0	4.749,0	+1,95%	2,51M	aa.aa	06:03:16
Nippon Yusen K.K	7.529,0	7.585,0	7.397,0	+2,32%	1,95M	aa.aa	06:13:45
Bridgestone Corp.	3.937,0	3.938,0	3.880,0	+0,61%	1,11M	aa.aa	06:02:43
GS Yuasa Corp.	5.520,0	5.570,0	5.350,0	+0,22%	374,2K	aa.aa	06:31:02
Tokyo Electron	11.660,0	11.990,0	11.575,0	-6,31%	6,42M	aa.aa	06:03:19
Mitsui O.S.K. Lines	7.539,0	7.587,0	7.373,0	+3,26%	2,71M	aa.aa	06:25:39
AGC	5.662,0	5.730,0	5.634,0	-1,15%	666,5K	aa.aa	06:02:17
NEC Corp.	5.159,0	5.242,0	5.111,0	-1,41%	2,51M	aa.aa	06:02:52
Sumitomo Corp.	1.732,5	1.734,0	1.683,5	+1,43%	2,98M	aa.aa	06:03:03
Kawasaki Kisen Kaisha	3.498,0	3.513,0	3.405,0	+3,83%	3,7M	aa.aa	06:25:40
Nisshinbo Holdings Inc.	2.659,5	2.727,0	2.631,0	-0,19%	303,9K	aa.aa	06:01:05
Fujitsu	4.196,0	4.287,0	4.156,0	-1,27%	4,17M	aa.aa	06:07:13
Mitsubishi Corp.	4.660,0	4.664,0	4.541,0	+1,39%	3,37M	aa.aa	06:02:57
ANA Holdings	2.913,0	2.913,0	2.876,0	-0,09%	1,13M	aa.aa	06:02:44
Nippon Electric Glass	5.174,0	5.211,0	5.105,0	-0,82%	248,3K	aa.aa	06:02:49
Takashimaya	2.169,5	2.183,5	2.144,0	+1,33%	704,1K	aa.aa	06:02:54
Mitsubishi Logistics Corp.	1.478,5	1.490,0	1.468,5	+0,92%	312,1K	aa.aa	06:01:35
Seven & i Holdings	1.995,5	2.024,5	1.972,5	+0,20%	4,04M	aa.aa	06:02:53
Sumitomo Osaka Cement	1.833,0	1.836,0	1.785,0	+0,94%	227,8K	aa.aa	06:30:27
Panasonic	4.340,0	4.509,0	4.322,0	-2,49%	3,9M	aa.aa	06:02:51
Marui Group	2.763,5	2.777,0	2.749,5	+0,45%	625,8K	aa.aa	06:02:51
Teijin	1.648,0	1.656,0	1.631,0	+0,46%	185,3K	aa.aa	06:02:27
Taiheiyo Cement Corp.	4.187,0	4.190,0	4.095,0	+1,09%	118,2K	aa.aa	06:02:09
Credit Saison	4.265,0	4.296,0	4.214,0	+0,66%	513,1K	aa.aa	06:02:29
NTT Inc	174,0	174,7	171,9	+0,64%	138,82M	aa.aa	06:24:32
Toray Industries, Inc.	1.247,5	1.247,5	1.229,5	+1,09%	1,45M	aa.aa	06:02:27
Tokai Carbon	2.221,5	2.262,0	2.209,0	-2,46%	801K	aa.aa	06:10:24
Sony	3.831,0	3.868,0	3.787,0	+0,45%	6,46M	aa.aa	06:25:08
Aeon	1.202,5	1.224,5	1.195,5	-0,70%	6,15M	aa.aa	06:02:57
KDDI Corp.	2.915,0	2.924,0	2.887,5	+0,76%	4,48M	aa.aa	06:12:59
Kuraray	1.840,0	1.846,0	1.818,5	+0,27%	414K	aa.aa	06:03:10
TOTO	5.999,0	6.097,0	5.924,0	-1,14%	406,9K	aa.aa	06:02:50
TDK	3.112,0	3.172,0	3.040,0	-4,77%	6,52M	aa.aa	06:02:49
Asahi Kasei Corp.	1.599,5	1.600,0	1.573,0	+0,88%	1,85M	aa.aa	06:02:49
NGK Insulators	5.554,0	5.631,0	5.459,0	-1,35%	564,6K	aa.aa	06:02:50
SBI Shinsei Bank Ltd	1.492,0	1.496,0	1.453,0	+3,97%	3,08M	aa.aa	06:30:42
Tokyo Electric Power Co., Inc.	521,2	535,4	520,5	+0,08%	21,32M	aa.aa	06:11:42
SUMCO Corp.	3.106,0	3.322,0	3.094,0	-9,34%	8,06M	aa.aa	06:25:45
Nippon Steel	646,6	646,8	629,4	+2,73%	18,28M	aa.aa	06:19:26
Alps Alpine	2.181,0	2.218,0	2.168,0	-1,67%	539,6K	aa.aa	06:02:44
Aozora Bank	3.314,0	3.341,0	3.280,0	+1,44%	405K	aa.aa	06:02:33
Chubu Electric Power Co., Inc.	2.664,0	2.684,0	2.632,5	-0,17%	1,77M	aa.aa	06:02:51
Oji Holdings Corp.	842,2	842,9	834,2	+1,19%	1,69M	aa.aa	06:02:50
Kobe Steel	2.020,5	2.021,0	1.973,5	+1,66%	1,31M	aa.aa	06:02:41
Mitsubishi UFJ Financial	3.547,0	3.562,0	3.495,0	+2,46%	21,08M	aa.aa	06:22:42
Kansai Electric Power	2.716,5	2.717,5	2.635,0	+2,51%	1,34M	aa.aa	06:02:57
JFE Holdings, Inc.	1.702,0	1.704,0	1.676,0	+1,10%	1,92M	aa.aa	06:02:31
Yokogawa Electric Corp.	4.572,0	4.613,0	4.528,0	-1,06%	313,8K	aa.aa	06:02:50
Resona Holdings, Inc.	2.437,5	2.455,5	2.421,0	+1,71%	6,29M	aa.aa	06:02:54
Tokyo Gas	6.011,0	6.019,0	5.890,0	+0,96%	392,2K	aa.aa	06:02:45
Advantest Corp.	39.400,0	40.050,0	38.350,0	-5,31%	11,13M	aa.aa	06:02:54
Osaka Gas	5.600,0	5.605,0	5.505,0	+0,83%	326,5K	aa.aa	06:02:21
Denso Corp.	1.845,0	1.850,0	1.826,0	+1,04%	2,04M	aa.aa	06:02:46
Sumitomo Mitsui Financial	3.337,0	3.352,0	3.287,0	+2,49%	8,97M	aa.aa	06:03:15
Toho	1.562,0	1.583,0	1.558,5	+0,48%	1,08M	aa.aa	06:02:39
Resonac Holdings	16.205,0	16.955,0	16.175,0	-7,80%	1,93M	aa.aa	06:02:51
Japan Steel Works	6.805,0	6.863,0	6.679,0	+0,21%	453,3K	aa.aa	06:01:52
Casio Computer	2.256,5	2.257,5	2.190,0	+1,32%	418,1K	aa.aa	06:30:55
Chiba Bank	2.718,0	2.755,0	2.695,0	+1,87%	1,74M	aa.aa	06:02:49
Sumitomo Chemical	574,7	578,4	564,7	+0,35%	4,86M	aa.aa	06:02:51
Fanuc Corp.	6.188,0	6.190,0	6.050,0	+1,39%	2,83M	aa.aa	06:14:33
Nissan Chemical Industries	9.051,0	9.099,0	8.964,0	-0,43%	252,6K	aa.aa	06:24:06
Mitsui Mining and Smelting Co.	2.513,0	2.593,5	2.471,0	-5,49%	9,53M	aa.aa	06:15:10
Kyocera Corp.	3.737,0	3.748,0	3.666,0	-0,24%	1,58M	aa.aa	06:02:49
Fukuoka Financial Group, Inc.	7.571,0	7.643,0	7.505,0	+1,58%	357,1K	aa.aa	06:02:48
Secom	6.459,0	6.460,0	6.386,0	+1,43%	429,8K	aa.aa	06:03:17
Taiyo Yuden	10.470,0	10.600,0	10.055,0	-5,97%	18,87M	aa.aa	06:02:54
Shizuoka Financial Group	3.405,0	3.459,0	3.378,0	+0,53%	1,2M	aa.aa	06:02:53
Konami Corp.	23.805,0	24.090,0	23.320,0	+2,96%	375,1K	aa.aa	06:24:54
Tosoh Corp.	2.598,0	2.603,0	2.576,5	-0,13%	361,7K	aa.aa	06:02:51
Mitsubishi Materials Corp.	4.861,0	4.883,0	4.735,0	+0,45%	494,6K	aa.aa	06:02:42
Mitsui E&S	3.906,0	3.954,0	3.868,0	-1,81%	754,8K	aa.aa	06:01:46
Mizuho Financial	8.358,0	8.415,0	8.276,0	+1,75%	4,02M	aa.aa	06:03:16
Fast Retailing	73.540,0	73.730,0	71.440,0	+2,45%	773,9K	aa.aa	06:03:02
Tokuyama Corp.	4.058,0	4.111,0	4.024,0	-0,64%	259,8K	aa.aa	06:00:16
Sumitomo Metal Mining	9.550,0	9.563,0	9.168,0	+1,53%	1,19M	aa.aa	06:02:50
Daiwa Securities Group Inc.	1.780,0	1.789,0	1.741,0	+2,53%	2,38M	aa.aa	06:02:20
SoftBank Group Corp.	5.315,0	5.468,0	5.266,0	-8,41%	38,2M	aa.aa	06:25:45
Tokyu Fudosan	1.192,5	1.194,0	1.181,5	+0,63%	1,06M	aa.aa	06:02:34
Nitto Denko Co	3.622,0	3.647,0	3.576,0	+0,19%	882,4K	aa.aa	06:26:36
Renesas Electronics Corp	3.375,0	3.506,0	3.356,0	-6,25%	9,06M	aa.aa	06:02:50
KYUDEN Holdings	2.018,5	2.019,0	1.982,0	+1,56%	842,4K	aa.aa	06:01:11
Taiyo Nippon Sanso Corp	5.484,0	5.524,0	5.452,0	-0,11%	211,1K	aa.aa	06:06:27
DeNA Co	2.526,5	2.533,0	2.505,0	+0,78%	455,5K	aa.aa	06:02:37
Umios Corp	1.199,5	1.201,5	1.189,0	+1,05%	232,5K	aa.aa	06:00:13
Japan Airlines Co	3.014,0	3.026,0	2.970,5	-0,43%	1,18M	aa.aa	06:07:38
Orix T	5.878,0	5.881,0	5.782,0	+1,87%	1,27M	aa.aa	06:03:16
Keyence	80.100,0	80.400,0	78.980,0	-0,55%	238,5K	aa.aa	06:03:10
Murata Mfg Co	7.524,0	7.841,0	7.387,0	-5,60%	16,79M	aa.aa	06:24:00
Nishimatsu Const Co Ltd	5.191,0	5.192,0	5.085,0	+1,49%	84K	aa.aa	06:01:52
Toda Corp	1.359,5	1.360,5	1.335,0	+1,38%	237,9K	aa.aa	06:10:07
Daito Trust Construction	3.179,0	3.182,0	3.143,0	+1,02%	584,1K	aa.aa	06:01:41
Penta-Ocean Const Co Ltd	1.393,0	1.398,0	1.372,0	+0,83%	632,2K	aa.aa	06:31:09
Kandenko Co Ltd	5.344,0	5.366,0	5.270,0	-0,15%	351,7K	aa.aa	06:01:47
Kinden Corp	6.644,0	6.669,0	6.568,0	+0,68%	383,5K	aa.aa	06:31:08
Kyowa Exeo Corp	2.557,5	2.560,5	2.510,0	+1,43%	166,2K	aa.aa	06:31:07
Yamazaki Baking Co Ltd	3.718,0	3.750,0	3.704,0	+0,41%	189,7K	aa.aa	06:00:58
Yakult Honsha Co Ltd	2.822,0	2.831,0	2.800,5	+0,59%	456,2K	aa.aa	06:01:31
Ns Solutions Corp	3.968,0	4.004,0	3.936,0	+0,71%	57K	aa.aa	06:30:56
KakakuCom Inc	3.834,0	3.875,0	3.830,0	-0,16%	89,1K	aa.aa	06:30:55
M3 Inc	1.898,5	1.918,0	1.864,0	+2,29%	1,85M	aa.aa	06:03:16
Coca-Cola West Co Ltd	3.825,0	3.850,0	3.791,0	+0,31%	184,4K	aa.aa	06:30:14
Ito En Ltd	3.184,0	3.199,0	3.154,0	+1,53%	189,8K	aa.aa	06:00:51
Fuji Oil Co Ltd	4.582,0	4.582,0	4.494,0	+2,90%	154,6K	aa.aa	06:31:00
ABC-Mart Inc	2.858,0	2.893,0	2.831,0	+0,19%	326K	aa.aa	06:01:50
Alfresa Holdings Corp	2.281,0	2.281,5	2.244,0	+2,29%	148,4K	aa.aa	06:31:02
Kewpie Corp	4.329,0	4.355,0	4.299,0	+1,14%	147,7K	aa.aa	06:00:50
House Foods Group Inc	4.198,0	4.199,0	4.131,0	+2,39%	194,7K	aa.aa	05:59:20
Kagome Co Ltd	2.746,0	2.747,0	2.721,5	+1,09%	133,1K	aa.aa	06:31:02
Toyo Suisan Kaisha Ltd	10.300,0	10.390,0	10.145,0	+1,48%	244,1K	aa.aa	06:30:35
Nissin Foods Holdings Co Ltd	2.973,0	2.984,0	2.949,0	+1,16%	452,4K	aa.aa	06:01:34
Hulic Co Ltd	1.684,5	1.685,0	1.668,5	+0,87%	934,4K	aa.aa	06:31:10
ZOZO	1.163,0	1.165,5	1.151,5	+1,13%	952,9K	aa.aa	06:03:14
Daiwabo Holdings Co Ltd	3.574,0	3.583,0	3.508,0	+1,79%	77,5K	aa.aa	06:30:43
Toyota Boshoku Corp	2.150,5	2.156,5	2.137,0	+0,58%	161,1K	aa.aa	06:31:09
Nomura Real Estate Holding Inc	851,3	851,7	843,6	+0,45%	2,57M	aa.aa	06:31:11
Iida Group Holdings Co Ltd	2.157,5	2.159,5	2.137,5	+1,15%	160,6K	aa.aa	06:30:47
Ship Healthcare Holdings Inc	2.501,5	2.505,0	2.458,5	+1,75%	86,5K	aa.aa	06:31:11
Tsuruha Holdings Inc	2.122,0	2.130,5	2.085,0	-0,07%	1,06M	aa.aa	06:30:47
Wacoal Holdings Corp	3.590,0	3.646,0	3.570,0	-0,69%	52,5K	aa.aa	06:01:29
TIS	4.208,0	4.223,0	4.150,0	+0,81%	333,9K	aa.aa	06:01:09
Nexon Co Ltd	2.693,5	2.707,0	2.656,5	+2,07%	1,02M	aa.aa	06:09:41
Internet Initiative Japan Inc	3.569,0	3.685,0	3.567,0	-3,02%	342,5K	aa.aa	06:24:32
Rengo Co Ltd	1.511,0	1.513,0	1.489,0	+1,38%	247,7K	aa.aa	06:01:46
Toagosei Co Ltd	1.816,0	1.816,0	1.789,5	+1,40%	85,6K	aa.aa	06:24:20
Ibiden Co Ltd	10.610,0	11.200,0	10.365,0	-7,86%	8,5M	aa.aa	06:25:46
Nippon Shokubai Co Ltd	2.569,0	2.569,5	2.537,5	+0,14%	216,5K	aa.aa	06:01:39
Kaneka Corp	6.046,0	6.060,0	5.984,0	+0,73%	58,5K	aa.aa	05:58:32
Mitsubishi Gas Chemical Co Inc	3.794,0	3.854,0	3.738,0	-2,34%	728,5K	aa.aa	06:01:51
Daicel Corp	1.444,0	1.462,0	1.440,0	-0,96%	308,4K	aa.aa	06:01:46
Sumitomo Bakelite Co Ltd	9.305,0	9.415,0	9.077,0	-0,16%	445,8K	aa.aa	06:31:08
Sekisui Chemical Co Ltd	2.539,0	2.541,0	2.520,5	+0,59%	478K	aa.aa	06:10:37
Zeon Corp	2.382,5	2.406,5	2.372,5	-0,94%	303,6K	aa.aa	06:30:34
Nomura Research	5.650,0	5.744,0	5.570,0	+0,66%	1,79M	aa.aa	06:03:16
Adeka Corp	4.797,0	4.895,0	4.760,0	-2,00%	142,7K	aa.aa	06:31:07
Ono Pharmaceutical Ltd	2.301,0	2.301,5	2.265,0	+1,86%	446,7K	aa.aa	06:31:02
Santen Pharmaceutical Co Ltd	1.703,5	1.706,0	1.680,0	+1,16%	373,5K	aa.aa	06:31:05
Tsumura & Co	3.810,0	3.815,0	3.787,0	+1,01%	183,7K	aa.aa	06:31:02
Hu Group Holdings	3.645,0	3.649,0	3.582,0	+1,82%	81,1K	aa.aa	06:01:44
Otsuka Holdings Ltd	11.705,0	11.740,0	11.525,0	+0,34%	414,6K	aa.aa	06:03:16
Nippon Paint Holdings Co Ltd	1.261,5	1.262,0	1.233,0	+1,49%	1,44M	aa.aa	06:24:19
Kansai Paint Co Ltd	2.906,5	2.909,5	2.866,5	+1,03%	338,8K	aa.aa	06:30:53
DIC Corp	5.026,0	5.065,0	4.942,0	+0,08%	154,5K	aa.aa	06:00:12
Oriental Land Co Ltd	3.001,0	3.034,0	2.970,0	+1,09%	2,19M	aa.aa	06:03:18
Park24 Co Ltd	1.743,0	1.755,0	1.736,5	0,00%	740,7K	aa.aa	06:08:40
Fuji Media Holdings Inc	4.045,0	4.054,0	4.021,0	+0,22%	239K	aa.aa	06:30:00
Round One Corp	1.315,5	1.325,0	1.271,0	+1,39%	1,53M	aa.aa	06:30:58
Oracle Corp Japan	9.867,0	10.105,0	9.823,0	-1,38%	73,6K	aa.aa	06:01:51
Otsuka Corp	4.071,0	4.149,0	4.016,0	+1,62%	1,48M	aa.aa	06:01:51
Lion Corp	1.780,5	1.794,5	1.767,5	+0,68%	320,9K	aa.aa	06:01:49
Idemitsu Kosan Co Ltd	1.540,5	1.547,5	1.505,0	+2,39%	2,4M	aa.aa	06:03:15
Toyo Tire & Rubber Co Ltd	4.072,0	4.078,0	4.022,0	+0,32%	259K	aa.aa	06:31:08
Sumitomo Rubber Ind Ltd	2.020,5	2.026,0	2.002,0	+0,07%	541,1K	aa.aa	06:01:18
Niterra	3.882,0	3.943,0	3.839,0	+1,41%	1,13M	aa.aa	06:30:50
Yamato Kogyo Co Ltd	12.750,0	12.800,0	12.340,0	+3,66%	76,7K	aa.aa	06:31:09
Maruichi Steel Tube Ltd	1.697,0	1.697,0	1.643,0	+3,44%	256,7K	aa.aa	06:31:08
Daido Steel Co Ltd	2.476,5	2.477,5	2.407,5	+1,25%	502,9K	aa.aa	06:31:10
Sanwa Holdings Corp	3.499,0	3.507,0	3.461,0	+0,40%	145,8K	aa.aa	06:01:33
Lixil Group	1.689,5	1.696,5	1.677,0	+0,33%	736,1K	aa.aa	06:01:50
Rinnai Corp	3.374,0	3.386,0	3.356,0	+0,69%	84,4K	aa.aa	06:30:56
Nhk Spring Co Ltd	3.650,0	3.794,0	3.633,0	-3,57%	286,9K	aa.aa	06:31:05
OSG Corp	3.833,0	3.860,0	3.712,0	+4,93%	1,14M	aa.aa	06:31:02
Dmg Mori Seiki Co Ltd	2.825,0	2.848,0	2.752,5	+1,58%	647,6K	aa.aa	05:47:12
Disco Corp	58.560,0	59.850,0	57.990,0	-4,72%	1,09M	aa.aa	06:03:19
Nabtesco Corp	4.859,0	4.940,0	4.780,0	0,00%	399,1K	aa.aa	06:23:01
SMC Corp	72.780,0	73.800,0	71.570,0	-0,46%	168,5K	aa.aa	06:03:09
Kurita Water Industries Ltd	7.663,0	7.729,0	7.549,0	-1,47%	261,3K	aa.aa	06:00:47
Daifuku Co Ltd	5.779,0	5.792,0	5.701,0	+0,10%	993,8K	aa.aa	06:01:46
Sankyo Co Ltd	2.114,0	2.116,5	2.079,0	+2,55%	235,4K	aa.aa	05:31:42
Brother Industries Ltd	4.614,0	4.633,0	4.545,0	+0,83%	490,4K	aa.aa	06:01:41
Sega Sammy Holdings	3.303,0	3.333,0	3.290,0	+1,98%	401,1K	aa.aa	06:15:56
THK Co	6.683,0	6.805,0	6.513,0	-0,40%	546K	aa.aa	06:30:53
Makita	5.201,0	5.234,0	5.159,0	-0,02%	244,3K	aa.aa	06:30:55
Mabuchi Motor Ltd	1.771,0	1.789,0	1.757,0	+0,17%	408,9K	aa.aa	06:30:11
JVC Kenwood Corp	969,7	990,0	963,3	-1,63%	514K	aa.aa	06:30:46
Omron Cor	6.464,0	6.476,0	6.231,0	+1,08%	695,2K	aa.aa	06:03:16
Sanken Electric Co Ltd	6.258,0	6.381,0	6.106,0	-5,24%	176,7K	aa.aa	06:29:05
Seiko Epson Cor	3.377,0	3.393,0	3.341,0	+0,15%	448K	aa.aa	06:03:16
Ulvac Inc	8.334,0	8.456,0	8.215,0	-4,25%	287,4K	aa.aa	06:30:22
Anritsu Corp	3.419,0	3.493,0	3.377,0	-3,69%	547,7K	aa.aa	06:31:15
Hirose Electric Co Ltd	25.075,0	25.400,0	24.860,0	-0,89%	66,5K	aa.aa	06:30:08
Azbil Corp	1.504,5	1.522,0	1.494,0	0,00%	536,6K	aa.aa	06:31:09
Nihon Kohden Corp	1.649,5	1.662,0	1.640,0	+0,40%	164K	aa.aa	06:30:54
Horiba Ltd	25.625,0	25.860,0	25.140,0	-2,68%	99,5K	aa.aa	06:30:25
Sysmex Cor	1.869,5	1.894,0	1.853,0	+0,78%	994,4K	aa.aa	06:03:58
Stanley Electric Co Ltd	3.543,0	3.563,0	3.487,0	+0,88%	135,7K	aa.aa	06:31:13
Ushio Inc	4.118,0	4.258,0	4.099,0	-3,01%	119,9K	aa.aa	06:30:29
Rohm Ltd	4.529,0	4.751,0	4.462,0	-8,21%	3,29M	aa.aa	06:25:45
Hamamatsu Photonics KK	2.344,5	2.370,5	2.315,0	-2,48%	1,37M	aa.aa	06:31:08
Aisin Seiki Ltd	2.200,0	2.209,5	2.158,0	+0,71%	1,39M	aa.aa	06:30:40
Yamaha Motor Co Ltd	1.858,5	1.864,5	1.819,0	+2,62%	1,88M	aa.aa	06:03:15
Koito Mfg Co Ltd	2.750,0	2.763,5	2.727,0	+0,46%	238,6K	aa.aa	06:31:04
Toyoda Gosei Co Ltd	1.067,5	1.073,5	1.051,5	+1,09%	763,1K	aa.aa	06:30:23
Shimano Inc	17.980,0	17.985,0	17.765,0	+1,58%	105,1K	aa.aa	06:00:25
TS Tech Co Ltd	1.779,0	1.782,5	1.758,0	+1,40%	105,8K	aa.aa	06:30:09
Ryohin Keikaku Ltd	4.428,0	4.473,0	4.414,0	+0,14%	1,17M	aa.aa	06:03:01
Medipal Holdings Corp	3.040,0	3.040,0	2.981,0	+2,93%	173,9K	aa.aa	06:29:31
Pan Pacific Intl	701,0	703,8	685,3	+3,38%	11,17M	aa.aa	06:25:45
Zensho Holdings Co Ltd	11.865,0	11.915,0	11.645,0	+1,37%	255,9K	aa.aa	06:30:49
Sugi Holdings Co Ltd	1.214,0	1.233,0	1.197,5	-1,10%	1,25M	aa.aa	06:31:07
Shimadzu Corp	4.308,0	4.324,0	4.254,0	-0,39%	412,6K	aa.aa	06:01:25
Hoya Cor	25.330,0	25.500,0	24.980,0	+1,10%	589K	aa.aa	06:03:24
Bandai Namco Holdings Inc	5.906,0	5.940,0	5.857,0	+1,25%	940,6K	aa.aa	06:15:58
Asics Corp	4.517,0	4.538,0	4.464,0	+0,96%	2,02M	aa.aa	06:10:12
Nintendo	8.154,0	8.197,0	8.066,0	+0,10%	4,03M	aa.aa	06:15:58
Nifco Inc	2.532,5	2.538,5	2.482,0	+1,48%	250,1K	aa.aa	06:31:05
Kanematsu Corp	2.298,5	2.298,5	2.235,5	+2,25%	331K	aa.aa	06:31:11
Biprogy	4.832,0	4.874,0	4.788,0	+0,88%	130,5K	aa.aa	06:01:47
Canon Marketing Japan Inc	3.971,0	3.975,0	3.872,0	+3,14%	313,3K	aa.aa	06:01:40
Nipro Corp	1.356,5	1.356,5	1.315,5	+2,84%	363,6K	aa.aa	06:31:09
Unicharm Co	973,6	977,9	958,7	+1,67%	2,3M	aa.aa	06:01:43
Sanrio Co Ltd	1.246,5	1.249,0	1.231,0	+0,77%	6,24M	aa.aa	06:01:51
Shimamura Co Ltd	3.299,0	3.319,0	3.287,0	+0,15%	224,4K	aa.aa	06:01:50
H2O Retailing Corp	2.824,0	2.839,0	2.797,0	+1,04%	85K	aa.aa	06:01:51
K'S Holdings Corp	1.675,0	1.683,5	1.650,5	+1,09%	283K	aa.aa	06:31:15
The Gunma Bank Ltd	2.936,0	2.980,0	2.860,5	+0,91%	808,6K	aa.aa	06:31:09
The 77 Bank Ltd	3.934,0	3.989,0	3.909,0	+1,55%	564,4K	aa.aa	06:30:50
Hachijuni Bank	2.606,5	2.667,0	2.603,5	+0,10%	718,9K	aa.aa	06:31:09
The Bank Of Kyoto Ltd	4.528,0	4.588,0	4.491,0	+0,67%	345,8K	aa.aa	06:31:04
Hokuhoku Financial Group Inc	826,8	846,3	825,2	+0,30%	2,22M	aa.aa	06:31:14
Hirogin Holdings	2.360,0	2.387,5	2.350,5	+2,45%	450K	aa.aa	06:31:07
Chugin Financial Group	3.669,0	3.718,0	3.654,0	+1,21%	167,5K	aa.aa	06:31:08
The Iyo Bank Ltd	3.686,0	3.738,0	3.649,0	+2,19%	696K	aa.aa	06:31:02
Yamaguchi Financial Group Inc	3.420,0	3.475,0	3.383,0	+2,86%	321,5K	aa.aa	06:31:07
SBI Holdings Inc	3.101,0	3.103,0	3.037,0	+1,94%	1,56M	aa.aa	06:31:07
Aeon Financial Service Co Ltd	1.475,0	1.490,5	1.414,5	+0,99%	904,1K	aa.aa	06:00:31
Acom Co Ltd	457,5	457,6	451,5	+1,42%	773K	aa.aa	06:01:13
Mitsubishi Ufj Lease Fin Ltd	1.317,0	1.318,0	1.300,0	+0,96%	1,95M	aa.aa	06:01:46
JAFCO	2.231,0	2.245,5	2.219,5	+0,18%	106K	aa.aa	06:31:11
Sotetsu Holdings Inc	2.545,0	2.547,0	2.516,0	+1,98%	158,4K	aa.aa	06:30:55
Keikyu Corp	1.536,5	1.546,0	1.528,5	+0,66%	326,4K	aa.aa	06:31:09
Kintetsu Corp	3.498,0	3.498,0	3.478,0	+0,92%	181K	aa.aa	06:01:46
Hankyu Hanshin Holdings Inc	4.512,0	4.587,0	4.505,0	-1,29%	484K	aa.aa	06:01:41
Nagoya Railroad Co Ltd	1.859,5	1.861,5	1.845,5	+0,73%	214,1K	aa.aa	06:31:11
Sankyu Inc	1.608,0	1.612,5	1.591,5	+1,26%	272,7K	aa.aa	06:31:04
Seino Holdings Co Ltd	2.664,5	2.668,0	2.624,0	+2,19%	177,8K	aa.aa	06:01:20
Kamigumi Co Ltd	4.791,0	4.799,0	4.744,0	+1,57%	109,1K	aa.aa	06:01:39
TBS Holdings	6.005,0	6.010,0	5.950,0	+0,42%	111,4K	aa.aa	06:30:11
Nippon Television Holdings Inc	2.869,5	2.875,0	2.812,0	+0,93%	714,6K	aa.aa	06:31:13
Hikari Tsushin Inc	36.890,0	37.600,0	36.760,0	-0,51%	51,5K	aa.aa	06:31:09
Gmo Internet Inc	4.045,0	4.095,0	4.006,0	+1,28%	171,7K	aa.aa	06:30:55
Kadokawa Dwango Corp	3.754,0	3.773,0	3.720,0	+2,09%	147,9K	aa.aa	06:31:09
Chugoku Electric Power	1.024,5	1.029,0	1.002,5	+1,39%	661,4K	aa.aa	06:31:10
Hokuriku Electric Power Co	1.092,5	1.098,0	1.070,0	+1,72%	323,3K	aa.aa	06:30:41
Tohoku Electric Power Co Inc	1.301,5	1.304,5	1.275,5	+1,80%	1,11M	aa.aa	06:01:46
Shikoku Electric Power Co Inc	2.242,0	2.243,5	2.174,5	+3,84%	760,1K	aa.aa	06:31:06
Hokkaido Electric Power Co Inc	1.122,0	1.122,0	1.094,0	+2,05%	1,38M	aa.aa	06:31:13
Electric Power Development Ltd	3.981,0	3.988,0	3.914,0	+0,81%	296,7K	aa.aa	06:30:47
Toho Gas Co Ltd	1.201,5	1.209,0	1.186,5	+0,42%	266,9K	aa.aa	06:30:04
Square Enix Holdings Co Ltd	2.892,5	2.900,0	2.860,0	+1,44%	387,2K	aa.aa	06:15:41
Capcom Co Ltd	4.475,0	4.482,0	4.393,0	+1,87%	871,3K	aa.aa	06:15:53
Yamada Holdings	716,0	722,9	705,7	+1,14%	2,07M	aa.aa	06:01:42
Nitori Holdings Co Ltd	3.202,0	3.214,0	3.147,0	+0,82%	950,5K	aa.aa	06:03:17
Misumi Group Inc	4.120,0	4.128,0	4.006,0	+2,44%	850,2K	aa.aa	06:30:54
Suzuken Co Ltd	2.657,5	2.666,5	2.615,5	+2,21%	99,7K	aa.aa	06:01:50
Sundrug Co Ltd	3.532,0	3.557,0	3.512,0	+0,06%	208,6K	aa.aa	06:01:50
Sho Bond Holdings	1.215,5	1.216,0	1.207,0	+0,29%	523,3K	aa.aa	06:29:13
Mirait Holdings Corp	3.389,0	3.394,0	3.331,0	+1,62%	156K	aa.aa	06:31:13
Hazama Ando Corp	1.724,5	1.725,5	1.711,0	+0,47%	224,5K	aa.aa	06:31:07
Sumitomo Forestry	1.176,5	1.179,5	1.166,0	+0,09%	1,6M	aa.aa	06:01:41
Kraftia	7.810,0	7.852,0	7.751,0	+0,03%	68K	aa.aa	06:00:29
Persol Holdings	286,8	288,6	284,4	+0,56%	2,84M	aa.aa	06:30:52
Calbee Inc	3.093,0	3.094,0	3.065,0	+0,78%	112,6K	aa.aa	06:31:07
Hakuhodo DY Holdings Inc	1.331,5	1.335,0	1.317,5	+1,87%	257,3K	aa.aa	06:29:44
MonotaRO	2.249,0	2.263,0	2.210,5	-0,04%	1,74M	aa.aa	06:31:01
MatsukiyoCocokara	2.466,5	2.482,5	2.447,5	-0,40%	790,3K	aa.aa	06:31:13
Cosmos Pharmaceutical Corp	6.229,0	6.388,0	6.200,0	-2,55%	274,5K	aa.aa	06:30:54
Aica Kogyo	4.326,0	4.360,0	4.310,0	-0,09%	102,2K	aa.aa	06:31:10
Rohto Pharmaceutical	2.779,5	2.788,0	2.734,0	+3,21%	587,2K	aa.aa	06:31:11
Takasago Thermal Eng	4.338,0	4.396,0	4.280,0	-0,73%	235,3K	aa.aa	06:00:59
Nihon M&A Center	631,0	631,7	624,6	+1,37%	1,06M	aa.aa	06:31:12
Morinaga Co Ltd	2.409,0	2.412,0	2.390,5	+1,05%	136K	aa.aa	06:17:39
Ezaki Glico Co Ltd	5.055,0	5.060,0	5.017,0	+0,68%	69,1K	aa.aa	06:31:00
Kotobuki Spirits	2.543,5	2.588,0	2.538,5	-0,86%	314,1K	aa.aa	06:31:03
Morinaga Milk Industry	1.047,0	1.054,5	1.038,0	+0,82%	527,2K	aa.aa	06:31:03
ALSOK	1.185,0	1.186,0	1.166,5	+1,72%	217,1K	aa.aa	06:29:52
Suntory Beverage Food	4.675,0	4.695,0	4.623,0	+0,09%	500,9K	aa.aa	06:31:11
Kobe Bussan Co Ltd	2.932,5	2.989,0	2.926,0	-0,85%	2,4M	aa.aa	06:31:13
BIC Camera Inc	1.697,0	1.703,0	1.653,5	+2,66%	566,3K	aa.aa	06:31:02
Macnica Fuji Electronics	4.822,0	4.876,0	4.560,0	+4,06%	2M	aa.aa	06:31:10
Skylark Co Ltd	3.344,0	3.349,0	3.272,0	+1,33%	466,7K	aa.aa	06:31:08
Open House Co Ltd	7.561,0	7.590,0	7.510,0	+1,15%	123,7K	aa.aa	06:31:09
Toridoll Corp	4.311,0	4.313,0	4.241,0	+1,05%	180,4K	aa.aa	06:31:05
Koei Tecmo Holdings	1.652,5	1.665,0	1.636,5	+0,95%	369,6K	aa.aa	06:15:51
GMO Payment Gateway	8.976,0	9.199,0	8.958,0	+0,61%	157,4K	aa.aa	06:30:47
Tokyo Ohka Kogyo	9.018,0	9.156,0	8.866,0	-3,39%	573,9K	aa.aa	06:01:47
NOF Corp	2.598,5	2.601,5	2.546,5	+1,40%	287,1K	aa.aa	06:31:10
Nippon Shinyaku	3.400,0	3.402,0	3.369,0	+0,83%	122,4K	aa.aa	06:26:37
Sawai Group Holdings Co	1.629,5	1.648,5	1.625,0	0,00%	187,1K	aa.aa	06:31:02
Taiyo Holdings	4.782,0	4.795,0	4.755,0	-0,38%	103,7K	aa.aa	06:25:15
Duskin Co Ltd	4.649,0	4.656,0	4.608,0	+1,29%	52,5K	aa.aa	06:27:54
Resorttrust Inc	1.759,0	1.764,0	1.743,0	+1,15%	139,6K	aa.aa	06:31:02
Obic Co Ltd	5.332,0	5.372,0	5.270,0	+0,64%	593,2K	aa.aa	06:01:51
USS Co Ltd	1.813,5	1.818,0	1.800,0	+0,89%	371,3K	aa.aa	06:01:35
Obic Business Consultants	8.738,0	8.878,0	8.642,0	+0,24%	82,1K	aa.aa	06:30:55
CyberAgent Inc	1.268,0	1.273,5	1.253,0	+1,16%	1,67M	aa.aa	06:03:23
Rakuten Inc	636,9	657,6	632,6	-3,44%	15,94M	aa.aa	06:03:20
Kose Corp	5.611,0	5.626,0	5.506,0	+1,76%	173,9K	aa.aa	06:31:11
Pola Orbis Holdings	1.391,0	1.395,5	1.376,0	+0,76%	118,1K	aa.aa	06:29:33
Kobayashi Pharmaceutical	7.183,0	7.286,0	7.168,0	-0,76%	120K	aa.aa	06:23:23
Maruwa Co Ltd	55.530,0	56.870,0	54.830,0	-4,77%	67,8K	aa.aa	06:00:16
Nichias Corp	3.690,0	3.699,0	3.630,0	+0,24%	191,4K	aa.aa	06:30:32
Miura Co Ltd	3.063,0	3.063,0	2.995,0	+1,86%	95,7K	aa.aa	06:29:44
Recruit Holdings	17.915,0	18.040,0	17.750,0	+0,90%	2,08M	aa.aa	06:03:23
Fuji Machine Mfg.	8.337,0	8.507,0	8.185,0	-1,17%	393,8K	aa.aa	06:30:35
Modec Inc	8.433,0	8.544,0	8.362,0	-1,41%	408,2K	aa.aa	06:30:58
Organo Corp	2.705,0	2.767,0	2.662,5	-2,66%	1,28M	aa.aa	06:30:40
Amano Corp	3.909,0	3.910,0	3.835,0	+2,52%	157,7K	aa.aa	06:01:36
Glory Ltd	4.690,0	4.697,0	4.578,0	+2,47%	83,9K	aa.aa	06:30:55
Hoshizaki Electric	5.334,0	5.334,0	5.257,0	+1,27%	137,9K	aa.aa	06:31:09
Lasertec Corp	45.850,0	47.090,0	45.100,0	-5,58%	3,93M	aa.aa	06:03:19
JEOL Ltd	8.200,0	8.291,0	8.092,0	-2,15%	193,1K	aa.aa	06:31:03
Zenkoku Hosho	3.095,0	3.095,0	3.053,0	+1,58%	143,7K	aa.aa	06:30:57
Mebuki Financial	1.667,0	1.680,0	1.646,5	+2,30%	1,34M	aa.aa	06:01:43
As One Corp	2.533,0	2.548,5	2.518,5	+1,52%	63,3K	aa.aa	06:30:03
Colowide Co Ltd	2.058,5	2.061,0	2.022,0	+0,71%	222,2K	aa.aa	06:31:02
Tokyo Seimitsu	19.430,0	20.030,0	19.375,0	-5,63%	178K	aa.aa	06:30:08
Pilot Corp	2.166,5	2.214,0	2.154,0	-0,32%	106,6K	aa.aa	06:30:04
Tomy Co Ltd	4.310,0	4.399,0	4.304,0	-0,23%	244,8K	aa.aa	06:30:40
Pigeon Corp	2.100,5	2.115,5	2.086,0	+0,07%	308K	aa.aa	06:31:11
Kokuyo Co Ltd	869,7	870,3	855,0	+1,93%	199K	aa.aa	06:01:46
Nagase Co Ltd	1.216,5	1.234,0	1.201,0	+0,50%	367,5K	aa.aa	06:30:48
Iwatani Corp	1.954,5	1.970,5	1.942,0	+0,46%	343,6K	aa.aa	06:01:35
Goldwin Inc	2.175,0	2.192,0	2.157,0	+0,37%	117,8K	aa.aa	06:30:55
Toho Holdings	3.946,0	3.949,0	3.809,0	+7,02%	306,2K	aa.aa	06:30:59
Nippon Gas Co Ltd	917,6	920,0	906,7	+0,72%	638,7K	aa.aa	06:31:13
Blue Zones Holdings	1.857,5	1.862,5	1.829,0	+0,98%	137,5K	aa.aa	06:31:10
Seven Bank Ltd	343,2	346,2	342,1	+1,42%	2,36M	aa.aa	06:30:48
Fuyo General Lease	4.305,0	4.310,0	4.223,0	+2,31%	120,3K	aa.aa	06:30:49
Century Tokyo Leasing	2.630,5	2.637,0	2.540,5	+2,20%	459K	aa.aa	06:31:06
Japan Exchange Group	2.254,5	2.277,5	2.229,0	-0,68%	1,92M	aa.aa	06:03:16
Relo Holdings Inc	2.411,5	2.440,0	2.406,5	+0,17%	240,5K	aa.aa	06:30:39
Seibu Holdings Inc	3.635,0	3.718,0	3.588,0	-1,65%	377,2K	aa.aa	06:31:02
Nishi Nippon Railroad	2.835,5	2.856,5	2.815,5	+1,27%	101,6K	aa.aa	06:30:47
Nankai Electric Railway	3.053,0	3.103,0	3.043,0	-0,33%	155,3K	aa.aa	06:31:00
Keihan Electric Railway	3.195,0	3.197,0	3.171,0	+0,95%	111,9K	aa.aa	06:29:26
Senko Co Ltd	2.376,5	2.422,0	2.372,0	+0,36%	154,1K	aa.aa	06:31:15
Nikkon Holdings	4.592,0	4.674,0	4.581,0	-1,10%	134,5K	aa.aa	06:29:31
Mitsui Soko Holdings	3.326,0	3.349,0	3.294,0	+0,39%	94,7K	aa.aa	06:01:49
Kyoritsu Maintenance	3.264,0	3.289,0	3.218,0	-0,46%	235,2K	aa.aa	06:31:04
Ain Pharmaciez Inc	5.481,0	5.512,0	5.453,0	+1,07%	49,8K	aa.aa	06:31:02
Japan Airport Terminal	5.591,0	5.624,0	5.558,0	+0,70%	566,8K	aa.aa	06:31:10
Meitec Corp	3.321,0	3.327,0	3.265,0	+1,72%	242,2K	aa.aa	06:30:45
NSD Co Ltd	3.041,0	3.084,0	3.013,0	+0,07%	95,1K	aa.aa	06:29:48
Yoshinoya Holdings	4.052,0	4.088,0	3.896,0	+2,58%	551,7K	aa.aa	06:31:00
Inaba Denki Sangyo	3.128,0	3.131,0	3.062,0	+1,82%	81,9K	aa.aa	06:30:34
Japan Post Bank	3.203,0	3.241,0	3.178,0	+0,79%	2,52M	aa.aa	06:31:10
Japan Post Holdings	2.378,5	2.401,5	2.361,5	+0,98%	2,29M	aa.aa	06:03:16
Japan Post Insurance	1.706,5	1.710,5	1.684,5	+1,94%	967,7K	aa.aa	06:31:09
Rakus Co Ltd	1.132,0	1.146,0	1.119,5	-0,18%	762,8K	aa.aa	06:30:43
Cosmo Energy Holdings	4.084,0	4.089,0	4.000,0	+1,59%	314,3K	aa.aa	06:30:39
PeptiDream	1.089,0	1.091,5	1.067,5	+1,30%	334,5K	aa.aa	06:31:02
Haseko	2.587,5	2.591,0	2.545,0	+1,21%	422,4K	aa.aa	06:03:15
Sumitomo Mitsui	1.732,5	1.742,5	1.711,5	+2,67%	4,52M	aa.aa	06:03:21
Sharp	593,2	613,7	590,6	-3,34%	2,37M	aa.aa	06:03:10
Dexerials Corp	3.399,0	3.485,0	3.356,0	-5,21%	1,35M	aa.aa	06:31:04
Kyushu Financial Group	1.689,5	1.706,0	1.666,0	+2,24%	967,8K	aa.aa	06:31:09
Yokohama Financial	1.851,5	1.864,5	1.829,0	+2,21%	1,82M	aa.aa	06:03:23
Daiichikosho	1.741,0	1.750,0	1.723,0	+1,60%	98,8K	aa.aa	06:28:59
Toyota Motor	2.976,5	2.977,0	2.916,5	+2,27%	14,32M	aa.aa	06:03:19
BayCurrent Consult	8.505,0	8.748,0	8.452,0	-2,78%	844,7K	aa.aa	06:03:17
Nishi-Nippon Fin	4.798,0	4.863,0	4.760,0	+1,95%	389,2K	aa.aa	06:31:09
Rorze	5.047,0	5.368,0	4.906,0	-1,69%	7,94M	aa.aa	06:31:10
Asahi Intecc	3.471,0	3.476,0	3.410,0	+3,21%	888,6K	aa.aa	06:31:11
Kyushu Railway	3.338,0	3.347,0	3.306,0	+0,33%	436,8K	aa.aa	06:31:03
Kusuri No Aoki Holdings Co Ltd	4.163,0	4.199,0	4.110,0	+0,60%	134,4K	aa.aa	06:30:39
Japan Elevator Service	1.481,5	1.485,5	1.451,5	+1,44%	279,9K	aa.aa	06:31:10
Food Life Companies	5.492,0	5.522,0	5.397,0	+0,70%	1,17M	aa.aa	06:31:06
Shift	909,9	940,0	899,2	-2,89%	3,41M	aa.aa	06:03:15
Money Forward	6.718,0	6.874,0	6.601,0	-1,60%	491,6K	aa.aa	06:31:08
SG Holdings	1.469,0	1.469,5	1.442,0	+1,77%	445,7K	aa.aa	06:31:03
Mercari	3.787,0	3.823,0	3.684,0	+1,34%	1,31M	aa.aa	06:03:16
SoftBank Corp	241,8	244,0	240,1	-0,08%	31,12M	aa.aa	06:25:39
Visional	9.857,00	9.950,00	9.721,00	+0,34%	84,6K	aa.aa	06:30:02
Infroneer Holdings	2.299,50	2.300,00	2.238,00	+2,66%	1,6M	aa.aa	06:31:08
Socionext	1.954,00	2.037,00	1.949,50	-7,37%	3,38M	aa.aa	06:03:18
Rakuten Bank	6.166,00	6.286,00	6.110,00	+1,21%	427,6K	aa.aa	06:31:08
Kokusai Electric	9.132,00	9.538,00	9.078,00	-9,49%	4,62M	aa.aa	06:24:56
Tokyo Metro	1.456,00	1.461,00	1.444,00	+0,24%	763,6K	aa.aa	06:30:48
Kioxia Holdings	15.150,00	16.025,00	15.075,00	-13,45%	44,46M	aa.aa	06:25:21
JX Advanced Metals	3.525,00	3.584,00	3.492,00	-2,68%	10,84M	aa.aa	06:31:10

DAX

25.277,68

+190,41

+0,76%

DAX Futures

25.375,50

-26,5

-0,10%

US 500

7.794,10

-13,1

-0,17%

Dow Jones

51.850,55

+195,60

+0,38%

SMI

13.877,84

+90,44

+0,66%

Dollar Index

102,223

-0,152

-0,15%

Euro Index

144,52

+0,15

+0,10%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	194,460	+1,57 %	1,89 Mio.
Deutsche Telekom AG	24,980	+1,13 %	8,92 Mio.
Siemens Energy AG	146,78	+0,98 %	1,19 Mio.
Siemens AG	275,75	+1,34 %	573,48 Tsd.
Infineon	57,220	-2,79 %	2,76 Mio.
Rheinmetall AG	962,200	+2,46 %	151,98 Tsd.
Allianz SE	420,50	+0,84 %	338,02 Tsd.

Name	Kurs	+/- %	Vol.
Hensoldt	80,64	+5,80 %	319,54 Tsd.
Auto1	17,26	+4,29 %	329,40 Tsd.
Nemetschek AG	70,150	+4,08 %	239,39 Tsd.
MBB Industries AG	180,80	+3,91 %	2,97 Tsd.
Nordex SE	36,800	+3,90 %	911,71 Tsd.
TKMS GmbH	77,70	+3,46 %	106,87 Tsd.
Deutsche Pfandbriefbank AG	2,98	+2,76 %	290,94 Tsd.

Name	Kurs	+/- %	Vol.
Evotec AG	2,460	-11,13 %	4,25 Mio.
Aroundtown	1,395	-5,74 %	3,21 Mio.
Siltronic AG	75,200	-5,05 %	120,58 Tsd.
K+S AG	13,910	-4,92 %	1,27 Mio.
Elmos AG	140,000	-4,24 %	13,27 Tsd.
LANXESS AG	12,210	-3,78 %	575,06 Tsd.
Patrizia Immobilien	6,560	-3,53 %	93,85 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,980	+1,13 %	8,92 Mio.
SAP	194,460	+1,57 %	1,89 Mio.
Rheinmetall AG	962,200	+2,46 %	151,98 Tsd.
Siemens Energy AG	146,78	+0,98 %	1,19 Mio.
Infineon	57,220	-2,79 %	2,76 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	67,800	+61,86%	109,742
Aaaaaaaaaaaa Aaaa	67,800	+61,86%	109,742
Aaaa Aaaaaaaaaaaa	2,66	+52,22%	4,05
Aaa A A Aaaaaa A	2,66	+52,22%	4,05
Aaaa Aaa Aaaa	63,50	+51,18%	96,00
Aaa Aa Aaaa	63,50	+51,18%	96,00
Aaa Aaaaaaaaa	105,000	+45,62%	152,901

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	67,800	+61,86%	109,742
Aaaaaaaaaaaa Aaaa	67,800	+61,86%	109,742
Aaaa Aaaaaaaaaaaa	2,66	+52,22%	4,05
Aaa A A Aaaaaa A	2,66	+52,22%	4,05
Aaaa Aaa Aaaa	63,50	+51,18%	96,00
Aaa Aa Aaaa	63,50	+51,18%	96,00
Aaa Aaaaaaaaa	105,000	+45,62%	152,901

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+495.7%

DAX

+157.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+548.3%

DAX

+157.8%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+354.2%

DAX

+157.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1290.1%

S&P 500

+447.4%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3289.2%

S&P 500

+447.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Dow Detectives

+931.7%

Dow Jones

+295.7%

Aktien in dieser Strategie

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1092.0%

S&P Midcap 400

+258.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Value Vault

+1376.7%

S&P 500 Pure Value

+243.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Mexican Market Leaders

+583.8%

S&P/BMV IPC

+54.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+606.6%

Tadawul Aktien

+22.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Strategie freischalten

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 500 (TOPX500)

Topix 500 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.