Topix 500 (TOPX500)

Tokio

Währung in JPY

1.967,79

-38,35(-1,91%)

Zeitverzögert02:04:46

Tagesspanne

1.965,07

1.981,56

52 W. Spanne

1.723,24

2.313,81

Topix 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	862,7	865,5	857,9	-0,91%	103,2K	aa.aa	02:04:59
Denka	2.027,5	2.031,5	1.995,0	-2,66%	648,4K	aa.aa	03/04
DOWA Holdings	4.519,0	4.561,0	4.471,0	0,00%	0	aa.aa	03/04
Mitsubishi Heavy Industries	2.488,5	2.550,0	2.484,5	-1,15%	6,28M	aa.aa	02:04:33
Nomura	824,9	826,4	819,5	-2,96%	1,6M	aa.aa	02:04:33
Shin-Etsu Chemical	4.116,0	4.143,0	4.034,0	-2,60%	7,73M	aa.aa	03/04
Kawasaki Heavy Industries	8.093,0	8.307,0	8.076,0	-3,57%	1,08M	aa.aa	02:04:44
Inpex Corp.	1.925,0	1.930,5	1.903,0	-2,75%	1,04M	aa.aa	02:04:21
Kyowa Kirin	2.155,5	2.158,0	2.121,5	+1,70%	109,7K	aa.aa	02:04:37
Furukawa Electric	4.657,0	4.820,0	4.623,0	-7,78%	2,96M	aa.aa	03/04
IHI Corp.	10.265,0	10.485,0	9.950,0	-4,69%	9,46M	aa.aa	03/04
Sompo Holdings Inc	4.537,0	4.599,0	4.395,0	0,00%	0	aa.aa	03/04
Comsys Holdings Corp.	3.118,0	3.118,0	3.073,0	+0,13%	52,6K	aa.aa	02:04:56
Mitsui Chemicals, Inc.	3.030,0	3.030,0	3.000,0	-3,04%	138,6K	aa.aa	02:04:36
Sumitomo Electric Industries	2.268,5	2.309,0	2.235,0	-5,97%	4,97M	aa.aa	03/04
Nissan Motor	361,4	365,5	350,4	0,00%	0	aa.aa	03/04
MS&AD Insurance Group Holdings	2.915,5	2.923,0	2.906,0	-2,74%	890,2K	aa.aa	02:04:54
Taisei Corp.	6.483,0	6.506,0	6.270,0	-0,20%	780,1K	aa.aa	03/04
Mitsubishi Chemical Holdings Corp	692,3	697,8	683,5	0,00%	0	aa.aa	03/04
Fujikura	4.892,0	5.100,0	4.828,0	0,00%	0	aa.aa	03/04
Isuzu Motors	1.814,5	1.817,0	1.805,5	-2,71%	314,5K	aa.aa	02:04:54
Obayashi Corp.	1.958,5	1.963,0	1.893,0	-0,13%	3,4M	aa.aa	03/04
Ube Industries	2.029,0	2.032,5	2.018,0	-3,31%	74,9K	aa.aa	02:04:29
Toyo Seikan Group Holdings	2.382,5	2.382,5	2.372,0	-1,04%	33,7K	aa.aa	02:04:32
Dai-ichi Life	1.005,5	1.009,0	994,0	-4,19%	1,42M	aa.aa	02:04:19
Shimizu Corp.	1.300,5	1.305,0	1.278,0	-1,40%	128,7K	aa.aa	02:04:46
Nippon Kayaku	1.365,5	1.374,5	1.352,0	0,00%	0	aa.aa	03/04
Hino Motors	404,8	405,6	391,0	0,00%	0	aa.aa	03/04
Tokio Marine Holdings, Inc.	5.522,0	5.629,0	5.459,0	0,00%	0	aa.aa	03/04
Kajima Corp.	3.052,0	3.064,0	2.942,0	-0,81%	1,96M	aa.aa	03/04
Dentsu Inc.	3.190,0	3.220,0	3.128,0	-1,57%	1,56M	aa.aa	03/04
Amada	1.361,0	1.362,5	1.351,5	-1,13%	146,8K	aa.aa	02:04:52
Mitsubishi Motors Corp.	378,9	383,9	378,5	-2,50%	1,25M	aa.aa	02:05:06
T&D Holdings, Inc.	2.993,5	3.044,0	2.956,0	-5,54%	3M	aa.aa	03/04
Daiwa House Industry	4.822,0	4.828,0	4.797,0	-1,45%	209,8K	aa.aa	02:04:51
Kao Corp.	6.415,0	6.482,0	6.408,0	-0,73%	222,8K	aa.aa	02:04:43
Komatsu	4.194,0	4.247,0	4.161,0	0,00%	0	aa.aa	03/04
Mazda Motor	873,0	886,9	855,5	-7,17%	20,59M	aa.aa	03/04
Mitsui Fudosan	1.335,5	1.335,5	1.277,0	-0,15%	9,45M	aa.aa	03/04
Sekisui House	3.198,0	3.241,0	3.160,0	-3,41%	3,28M	aa.aa	03/04
Takeda Pharmaceutical	4.450,0	4.498,0	4.450,0	-1,98%	762,4K	aa.aa	02:01:51
Sumitomo Heavy Industries	2.903,5	2.905,5	2.881,0	-1,59%	57,8K	aa.aa	02:04:42
Honda Motor	1.329,5	1.337,5	1.287,5	0,00%	0	aa.aa	03/04
Mitsubishi Estate	2.418,0	2.422,5	2.338,5	-0,41%	5,53M	aa.aa	03/04
JGC Corp.	1.103,5	1.106,0	1.092,5	-2,17%	186,7K	aa.aa	02:04:51
Astellas Pharma Inc.	1.388,5	1.390,0	1.372,0	+0,95%	1,03M	aa.aa	02:05:02
Hitachi Construction Machinery Co	3.730,0	3.760,0	3.720,0	-1,61%	177,2K	aa.aa	02:04:30
Suzuki Motor Corp.	1.788,5	1.804,0	1.742,5	0,00%	0	aa.aa	03/04
Nisshin Seifun Group Inc.	1.709,0	1.722,0	1.705,0	-0,03%	143,8K	aa.aa	02:04:53
Kubota Corp.	1.710,0	1.761,5	1.697,0	0,00%	0	aa.aa	03/04
Subaru Corp	2.521,0	2.600,0	2.482,0	-7,11%	6,61M	aa.aa	03/04
Tokyo Tatemono	2.486,5	2.489,5	2.436,5	-0,34%	56,7K	aa.aa	02:04:51
Meiji Holdings	3.310,0	3.333,0	3.276,0	+0,70%	245,9K	aa.aa	02:04:30
Shionogi	2.267,0	2.289,5	2.202,5	0,00%	0	aa.aa	03/04
Ebara Corp.	2.074,5	2.098,0	2.061,5	-1,75%	249,4K	aa.aa	02:04:32
Nikon Corp.	1.434,5	1.436,0	1.426,0	-1,54%	108,2K	aa.aa	02:04:50
NH Foods	5.126,0	5.142,0	5.080,0	+1,32%	75,5K	aa.aa	02:04:39
Chugai Pharmaceutical	6.628,0	6.679,0	6.380,0	0,00%	0	aa.aa	03/04
Olympus Corp.	1.850,0	1.884,0	1.846,0	-0,16%	1,11M	aa.aa	02:04:55
Sumitomo Realty & Development Co.	5.356,0	5.360,0	5.230,0	-2,10%	2,7M	aa.aa	03/04
Sapporo Holdings	7.285,0	7.498,0	7.110,0	+0,19%	390,4K	aa.aa	03/04
Eisai	3.946,0	3.946,0	3.891,0	+1,05%	201,8K	aa.aa	02:04:52
Daikin Industries	15.820,0	15.860,0	15.500,0	-1,19%	1,44M	aa.aa	03/04
Dainippon Screen Mfg.	9.425,0	9.559,0	9.303,0	-3,84%	1,66M	aa.aa	03/04
Tobu Railway	2.528,0	2.528,0	2.488,5	+0,68%	53,4K	aa.aa	02:05:05
Asahi Group Holdings	1.913,0	1.913,0	1.894,0	+0,26%	512,8K	aa.aa	02:04:57
Terumo Corp.	2.681,5	2.684,0	2.650,0	+0,06%	592,4K	aa.aa	02:04:54
NSK	607,2	608,2	604,0	-0,99%	407,2K	aa.aa	02:04:51
Canon	4.463,0	4.488,0	4.343,0	0,00%	0	aa.aa	03/04
Tokyu Corp.	1.701,0	1.701,0	1.689,5	+0,29%	156,9K	aa.aa	02:04:52
Kirin Holdings	2.026,5	2.033,0	1.985,0	-0,20%	4,1M	aa.aa	03/04
Daiichi Sankyo	3.632,0	3.700,0	3.426,0	0,00%	0	aa.aa	03/04
NTN Corp.	221,3	221,7	219,1	-2,47%	738K	aa.aa	02:04:41
Ricoh	1.411,5	1.413,5	1.384,5	-2,32%	302,5K	aa.aa	02:04:55
Odakyu Electric Railway	1.493,0	1.498,0	1.437,5	0,00%	0	aa.aa	03/04
Takara Holdings Inc.	1.151,5	1.157,0	1.147,0	+0,09%	29,9K	aa.aa	02:04:50
LY Corp	519,9	520,6	497,0	+0,48%	13,58M	aa.aa	03/04
JTEKT Corp.	996,1	996,1	985,7	-4,95%	155,4K	aa.aa	02:04:02
Keio Corp.	3.780,0	3.785,0	3.710,0	+1,80%	69,3K	aa.aa	02:04:51
Sojitz Corp.	3.116,0	3.119,0	3.095,0	-2,14%	206,9K	aa.aa	02:04:53
Trend Micro Inc.	9.618,0	9.670,0	9.574,0	-1,41%	53,3K	aa.aa	02:04:42
Minebea Mitsumi	2.053,0	2.053,0	2.031,0	-1,37%	139,3K	aa.aa	02:04:40
Toppan Printing	3.986,0	3.998,0	3.918,0	-1,90%	682K	aa.aa	03/04
Keisei Electric Railway	1.314,0	1.315,0	1.290,5	-0,04%	214,8K	aa.aa	02:04:37
Kikkoman Corp.	1.385,0	1.392,5	1.375,0	+0,87%	509,8K	aa.aa	02:04:53
Fujifilm Holdings Corp.	2.814,0	2.831,0	2.811,5	-1,71%	720,2K	aa.aa	02:04:42
Hitachi	3.243,0	3.327,0	3.224,0	0,00%	0	aa.aa	03/04
Dai Nippon Printing	2.050,0	2.052,5	2.030,5	-0,61%	141K	aa.aa	02:04:54
East Japan Railway Co.	3.087,0	3.104,0	3.035,0	+3,56%	1,26M	aa.aa	02:04:32
Ajinomoto Co., Inc.	2.901,5	2.921,5	2.860,0	-1,88%	3,1M	aa.aa	03/04
Konica Minolta, Inc.	451,0	467,9	448,5	0,00%	0	aa.aa	03/04
Yamaha Corp.	1.081,0	1.084,5	1.071,5	-1,37%	185K	aa.aa	02:04:33
West Japan Railway Co.	2.893,5	2.903,0	2.823,5	+0,50%	1,8M	aa.aa	03/04
Nichirei Corp.	1.772,0	1.777,5	1.706,0	+1,81%	1,22M	aa.aa	03/04
Shiseido	2.659,0	2.677,0	2.648,5	-1,50%	151,6K	aa.aa	02:04:54
Mitsubishi Electric	2.573,5	2.578,0	2.559,5	-2,85%	615,8K	aa.aa	02:05:06
Itochu Corp.	6.482,0	6.501,0	6.434,0	-2,26%	359,3K	aa.aa	02:04:34
Central Japan Railway Co.	2.921,0	2.929,0	2.802,0	0,00%	0	aa.aa	03/04
Japan Tobacco	4.048,0	4.077,0	3.994,0	0,00%	0	aa.aa	03/04
Fuji Electric	5.976,0	5.988,0	5.858,0	-3,25%	1,24M	aa.aa	03/04
Marubeni Corp.	2.287,5	2.303,0	2.249,5	-3,60%	8,91M	aa.aa	03/04
Nippon Express	2.648,0	2.648,0	2.593,5	-2,38%	1,17M	aa.aa	03/04
J.Front Retailing	1.689,5	1.696,5	1.670,5	-1,97%	308,9K	aa.aa	02:04:55
Eneos Holdings	740,6	749,9	731,1	0,00%	0	aa.aa	03/04
Yaskawa Electric Corp.	3.510,0	3.545,0	3.435,0	0,00%	0	aa.aa	03/04
Toyota Tsusho Corp.	2.335,0	2.343,0	2.299,0	-2,42%	642K	aa.aa	02:04:55
Yamato Holdings	1.946,0	1.946,0	1.892,5	+0,10%	1,48M	aa.aa	03/04
Isetan Mitsukoshi Holdings	1.953,5	1.976,0	1.900,0	-2,08%	5,45M	aa.aa	03/04
Yokohama Rubber	3.095,0	3.197,0	3.078,0	0,00%	0	aa.aa	03/04
Mitsui	2.724,5	2.732,0	2.660,0	-2,28%	12,01M	aa.aa	03/04
Nippon Yusen K.K	4.637,0	4.794,0	4.577,0	-5,56%	7,93M	aa.aa	03/04
Bridgestone Corp.	5.717,0	5.756,0	5.659,0	0,00%	0	aa.aa	03/04
GS Yuasa Corp.	2.229,0	2.245,0	2.220,5	-3,94%	34,7K	aa.aa	02:04:46
Tokyo Electron	19.585,0	19.700,0	19.540,0	-1,48%	347,2K	aa.aa	02:01:16
Mitsui O.S.K. Lines	4.914,0	5.085,0	4.846,0	-5,55%	10,87M	aa.aa	03/04
AGC	4.379,0	4.394,0	4.364,0	-1,11%	156,7K	aa.aa	02:04:32
NEC Corp.	3.097,0	3.105,0	3.018,0	0,00%	0	aa.aa	03/04
Sumitomo Corp.	3.280,0	3.295,0	3.192,0	0,00%	0	aa.aa	03/04
Kawasaki Kisen Kaisha	1.840,0	1.939,0	1.834,5	0,00%	0	aa.aa	03/04
Nisshinbo Holdings Inc.	850,8	853,0	847,5	-2,91%	176,9K	aa.aa	02:05:03
Fujitsu	2.869,0	2.872,5	2.802,5	0,00%	0	aa.aa	03/04
Mitsubishi Corp.	2.619,5	2.624,5	2.591,5	-1,52%	2,52M	aa.aa	02:04:35
ANA Holdings	2.695,5	2.704,5	2.690,0	-0,94%	155,7K	aa.aa	02:01:51
Nippon Electric Glass	3.264,0	3.277,0	3.262,0	-2,80%	36,4K	aa.aa	02:04:46
Takashimaya	1.107,0	1.113,5	1.106,0	-1,07%	199,6K	aa.aa	02:04:53
Mitsubishi Logistics Corp.	970,0	970,0	953,1	-2,22%	2,91M	aa.aa	03/04
Seven & i Holdings	2.036,0	2.058,5	2.035,0	-1,43%	1,5M	aa.aa	02:04:40
Sumitomo Osaka Cement	3.547,0	3.552,0	3.540,0	-0,17%	15,2K	aa.aa	02:04:34
Panasonic	1.546,0	1.548,5	1.531,5	-3,86%	1,1M	aa.aa	02:04:27
Marui Group	2.676,5	2.679,5	2.641,0	-0,39%	85,6K	aa.aa	02:05:01
Teijin	1.235,0	1.235,0	1.223,0	-2,49%	78,6K	aa.aa	02:04:52
Taiheiyo Cement Corp.	3.778,0	3.811,0	3.770,0	-2,73%	39,7K	aa.aa	02:04:47
Credit Saison	3.241,0	3.257,0	3.201,0	-3,46%	87,6K	aa.aa	02:04:53
Nippon Telegraph & Telephone Corp	142,1	142,5	141,5	-0,28%	28,27M	aa.aa	02:04:16
Toray Industries, Inc.	979,2	1.009,5	971,4	0,00%	0	aa.aa	03/04
Tokai Carbon	908,5	912,2	893,0	0,00%	0	aa.aa	03/04
Sony	3.512,0	3.567,0	3.436,0	0,00%	0	aa.aa	03/04
Aeon	3.745,0	3.762,0	3.631,0	0,00%	0	aa.aa	03/04
KDDI Corp.	2.275,5	2.287,5	2.227,0	0,00%	0	aa.aa	03/04
Kuraray	1.703,5	1.705,5	1.689,0	-3,16%	136,9K	aa.aa	02:04:46
TOTO	3.727,0	3.737,0	3.700,0	-1,35%	59,9K	aa.aa	02:04:51
TDK	1.424,0	1.450,0	1.402,0	-7,14%	14,52M	aa.aa	03/04
Asahi Kasei Corp.	987,2	988,3	979,3	-1,87%	473,7K	aa.aa	02:04:42
NGK Insulators	1.735,5	1.735,5	1.705,5	-2,61%	119,2K	aa.aa	02:05:06
Tokyo Electric Power Co., Inc.	414,9	416,0	391,4	+1,07%	41,11M	aa.aa	03/04
SUMCO Corp.	972,2	979,6	946,2	0,00%	0	aa.aa	03/04
Nippon Steel	3.036,0	3.050,0	2.988,0	0,00%	0	aa.aa	03/04
Alps Electric	1.342,0	1.350,5	1.338,5	-4,07%	94,1K	aa.aa	02:04:52
Aozora Bank	1.963,0	1.998,0	1.941,5	-3,77%	2,03M	aa.aa	03/04
Chubu Electric Power Co., Inc.	1.619,0	1.619,0	1.608,0	-0,03%	274,3K	aa.aa	02:04:52
Oji Holdings Corp.	613,5	615,8	600,7	0,00%	0	aa.aa	03/04
Kobe Steel	1.642,5	1.648,5	1.633,0	-1,88%	470,5K	aa.aa	02:04:57
Mitsubishi UFJ Financial	1.823,0	1.865,5	1.785,5	0,00%	0	aa.aa	03/04
Kansai Electric Power	1.686,0	1.690,5	1.680,0	-0,44%	393,8K	aa.aa	02:04:54
JFE Holdings, Inc.	1.759,5	1.769,0	1.736,0	-2,55%	6,9M	aa.aa	03/04
Yokogawa Electric Corp.	2.754,5	2.761,5	2.740,0	-2,32%	107,3K	aa.aa	02:04:47
Resona Holdings, Inc.	1.074,0	1.095,5	1.066,5	-5,91%	1,53M	aa.aa	02:04:14
Tokyo Gas	4.700,0	4.719,0	4.600,0	+0,47%	1,69M	aa.aa	03/04
Advantest Corp.	5.869,0	6.024,0	5.840,0	-4,60%	1,91M	aa.aa	02:04:48
Osaka Gas	3.324,0	3.329,0	3.299,0	+0,12%	96,3K	aa.aa	02:05:04
Denso Corp.	1.745,0	1.750,0	1.732,0	-2,21%	1,13M	aa.aa	02:04:42
Sumitomo Mitsui Financial	3.398,0	3.489,0	3.355,0	0,00%	0	aa.aa	03/04
Toho	7.549,0	7.550,0	7.268,0	+1,27%	626,3K	aa.aa	03/04
Resonac Holdings	2.860,0	2.956,5	2.836,0	-6,23%	2,01M	aa.aa	03/04
Japan Steel Works	4.915,0	5.029,0	4.843,0	-6,47%	1,14M	aa.aa	03/04
Casio Computer	1.121,5	1.122,0	1.112,5	-1,71%	82,4K	aa.aa	02:04:47
Chiba Bank	1.245,0	1.278,5	1.226,0	0,00%	0	aa.aa	03/04
NTT Data Corp.	2.547,0	2.560,0	2.505,0	-1,22%	395,3K	aa.aa	02:04:55
Sumitomo Chemical	341,6	344,5	338,0	-4,10%	10,81M	aa.aa	03/04
Fanuc Corp.	3.835,0	3.875,0	3.785,0	0,00%	0	aa.aa	03/04
Nissan Chemical Industries	4.166,0	4.176,0	4.107,0	-1,49%	76K	aa.aa	02:04:30
Mitsui Mining and Smelting Co.	3.878,0	3.897,0	3.878,0	-3,60%	41,8K	aa.aa	02:04:35
Kyocera Corp.	1.665,0	1.673,0	1.656,5	-1,48%	907,8K	aa.aa	02:05:06
Fukuoka Financial Group, Inc.	3.537,0	3.613,0	3.508,0	0,00%	0	aa.aa	03/04
Secom	5.048,0	5.055,0	4.967,0	+1,71%	166,9K	aa.aa	02:04:42
Taiyo Yuden	2.359,5	2.386,5	2.310,5	0,00%	0	aa.aa	03/04
Shizuoka Financial Group	1.496,0	1.550,5	1.474,0	0,00%	0	aa.aa	03/04
Konami Corp.	17.145,0	17.200,0	16.830,0	-2,75%	66,9K	aa.aa	02:05:00
Tosoh Corp.	1.946,0	1.947,5	1.933,0	-1,99%	192,9K	aa.aa	02:04:54
Mitsubishi Materials Corp.	2.350,5	2.373,0	2.325,0	0,00%	0	aa.aa	03/04
Mizuho Financial	3.692,0	3.796,0	3.628,0	0,00%	0	aa.aa	03/04
Fast Retailing	45.300,0	45.340,0	43.670,0	0,00%	0	aa.aa	03/04
Tokuyama Corp.	2.644,5	2.666,5	2.614,5	0,00%	0	aa.aa	03/04
Sumitomo Metal Mining	3.010,0	3.041,0	2.959,5	-4,90%	3,5M	aa.aa	03/04
Daiwa Securities Group Inc.	905,1	908,5	898,1	-2,48%	939,2K	aa.aa	02:04:54
SoftBank Group Corp.	7.172,0	7.243,0	6.860,0	-3,92%	11,16M	aa.aa	03/04
Tokyu Fudosan	975,2	975,2	962,0	-0,92%	139,8K	aa.aa	02:04:52
Nitto Denko Co	2.552,5	2.570,5	2.538,5	-2,61%	435,4K	aa.aa	02:04:55
Renesas Electronics Corp	1.895,0	1.929,0	1.840,5	-6,47%	20,29M	aa.aa	03/04
Kyushu Electric Power Co Inc	1.245,5	1.246,5	1.235,0	-0,28%	178K	aa.aa	02:05:00
Taiyo Nippon Sanso Corp	4.565,0	4.592,0	4.544,0	-0,52%	43,8K	aa.aa	02:04:59
DeNA Co	3.436,0	3.491,0	3.262,0	-2,39%	17,17M	aa.aa	03/04
Maruha Nichiro Corp	3.193,0	3.209,0	3.180,0	-1,87%	15K	aa.aa	02:04:23
Japan Airlines Co	2.481,5	2.489,5	2.432,0	-1,64%	3,24M	aa.aa	03/04
Orix T	3.022,0	3.065,0	2.998,0	-2,80%	4,39M	aa.aa	03/04
Keyence	55.580,0	57.020,0	54.720,0	0,00%	0	aa.aa	03/04
Murata Mfg Co	2.156,0	2.165,0	2.149,0	-3,64%	1,4M	aa.aa	02:04:24
Nishimatsu Const Co Ltd	4.557,0	4.557,0	4.521,0	-1,58%	6,5K	aa.aa	02:05:03
Toda Corp	841,8	846,0	836,8	-1,31%	34,8K	aa.aa	02:04:53
Daito Trust Construction	14.875,0	14.980,0	14.740,0	0,00%	0	aa.aa	03/04
Penta-Ocean Const Co Ltd	695,5	696,8	688,8	-1,00%	124,2K	aa.aa	02:05:05
Kandenko Co Ltd	2.674,5	2.682,5	2.657,5	-1,31%	50,3K	aa.aa	02:04:58
Kinden Corp	3.323,0	3.328,0	3.299,0	+0,21%	41K	aa.aa	02:05:03
Kyowa Exeo Corp	1.624,5	1.627,0	1.610,0	-0,85%	41,5K	aa.aa	02:04:59
Yamazaki Baking Co Ltd	2.829,0	2.833,0	2.785,5	+1,63%	56K	aa.aa	02:04:57
Yakult Honsha Co Ltd	2.815,5	2.821,0	2.743,0	+0,11%	1,29M	aa.aa	03/04
Ns Solutions Corp	3.765,0	3.770,0	3.726,0	-0,40%	23,4K	aa.aa	02:04:54
KakakuCom Inc	2.219,5	2.229,5	2.205,0	-0,16%	73,1K	aa.aa	02:03:06
M3 Inc	1.606,5	1.625,5	1.601,5	-2,25%	385,8K	aa.aa	02:05:05
Coca-Cola West Co Ltd	2.337,0	2.348,5	2.280,0	-1,81%	591,5K	aa.aa	03/04
Ito En Ltd	3.159,0	3.164,0	3.136,0	+0,03%	46,6K	aa.aa	02:05:03
Fuji Oil Co Ltd	3.060,0	3.060,0	2.993,5	+2,53%	53K	aa.aa	02:04:59
ABC-Mart Inc	2.797,5	2.803,5	2.778,5	-0,02%	45,5K	aa.aa	02:05:06
Alfresa Holdings Corp	2.063,0	2.064,0	2.040,5	-0,10%	39,7K	aa.aa	02:05:04
Kewpie Corp	2.842,5	2.889,5	2.833,5	+0,11%	119,8K	aa.aa	02:05:06
House Foods Group Inc	2.710,0	2.713,0	2.692,5	+0,31%	11,9K	aa.aa	02:04:59
Kagome Co Ltd	2.917,5	2.919,5	2.849,0	0,00%	0	aa.aa	03/04
Toyo Suisan Kaisha Ltd	8.552,0	8.560,0	8.450,0	-0,69%	41,6K	aa.aa	02:04:50
Nissin Foods Holdings Co Ltd	2.982,5	2.987,5	2.911,0	0,00%	0	aa.aa	03/04
Hulic Co Ltd	1.417,0	1.429,5	1.410,5	-0,18%	362,8K	aa.aa	02:05:05
ZOZO	1.486,5	1.490,0	1.450,5	+2,52%	371,2K	aa.aa	02:05:04
Daiwabo Holdings Co Ltd	2.349,0	2.374,0	2.340,0	-2,45%	16,2K	aa.aa	02:03:15
Toyota Boshoku Corp	1.852,0	1.853,5	1.845,5	-3,44%	32,8K	aa.aa	02:04:59
Nomura Real Estate Holding Inc	851,4	852,0	821,9	-0,99%	4,44M	aa.aa	03/04
Iida Group Holdings Co Ltd	2.240,5	2.250,0	2.229,5	-0,69%	46,5K	aa.aa	02:04:59
Ship Healthcare Holdings Inc	2.000,0	2.007,5	1.952,5	+0,60%	325K	aa.aa	03/04
Tsuruha Holdings Inc	9.394,0	9.425,0	9.246,0	+1,66%	46,2K	aa.aa	02:05:02
Wacoal Holdings Corp	4.997,0	5.000,0	4.953,0	-1,11%	7,4K	aa.aa	02:05:02
TIS	4.097,0	4.116,0	4.061,0	+0,66%	74,5K	aa.aa	02:04:59
Nexon Co Ltd	2.015,0	2.021,0	1.982,0	+0,42%	210,4K	aa.aa	02:05:05
Internet Initiative Japan Inc	2.699,5	2.705,0	2.670,0	+1,85%	91,1K	aa.aa	02:04:57
Rengo Co Ltd	742,0	744,4	734,2	-2,06%	140,7K	aa.aa	02:05:05
Toagosei Co Ltd	1.350,0	1.351,0	1.343,0	-1,42%	27,8K	aa.aa	02:04:57
Ibiden Co Ltd	3.877,0	3.904,0	3.862,0	-2,15%	129,2K	aa.aa	02:04:58
Air Water Inc	1.816,5	1.818,5	1.809,5	-1,46%	47K	aa.aa	02:04:46
Nippon Shokubai Co Ltd	1.664,5	1.671,0	1.660,0	-1,92%	89,2K	aa.aa	02:05:01
Kaneka Corp	3.591,0	3.613,0	3.587,0	-2,15%	16,5K	aa.aa	02:04:31
Mitsubishi Gas Chemical Co Inc	2.223,5	2.225,5	2.210,0	-1,75%	62,4K	aa.aa	02:04:53
Daicel Corp	1.197,0	1.199,5	1.173,0	-3,08%	76,8K	aa.aa	02:05:00
Sumitomo Bakelite Co Ltd	3.114,0	3.125,0	3.108,0	-4,10%	11,1K	aa.aa	02:04:57
Sekisui Chemical Co Ltd	2.458,0	2.460,0	2.392,0	0,00%	0	aa.aa	03/04
Zeon Corp	1.381,5	1.381,5	1.363,0	-3,09%	73,8K	aa.aa	02:05:00
Nomura Research	4.958,0	4.994,0	4.946,0	+0,57%	153,8K	aa.aa	02:01:50
Adeka Corp	2.438,5	2.445,0	2.417,0	-3,56%	81,9K	aa.aa	02:04:32
Kaken Pharmaceutical Co Ltd	4.401,0	4.450,0	4.401,0	-0,72%	14,6K	aa.aa	02:04:58
Ono Pharmaceutical Ltd	1.636,0	1.646,5	1.627,5	+4,40%	502,4K	aa.aa	02:04:30
Hisamitsu Pharmaceutical Inc	4.004,0	4.009,0	3.962,0	+0,65%	7,6K	aa.aa	02:05:03
Santen Pharmaceutical Co Ltd	1.452,0	1.453,5	1.429,5	+2,36%	147,8K	aa.aa	02:05:03
Tsumura & Co	4.183,0	4.192,0	4.174,0	-0,29%	11,4K	aa.aa	02:04:07
Hu Group Holdings	2.678,0	2.678,0	2.650,5	-0,13%	9,2K	aa.aa	02:04:48
Otsuka Holdings Ltd	7.600,0	7.646,0	7.367,0	+0,09%	1,52M	aa.aa	03/04
Nippon Paint Holdings Co Ltd	1.131,0	1.132,0	1.071,5	0,00%	0	aa.aa	03/04
Kansai Paint Co Ltd	2.112,5	2.115,0	2.095,0	-1,01%	64,7K	aa.aa	02:05:00
DIC Corp	2.850,5	2.883,5	2.832,0	-4,33%	567,8K	aa.aa	03/04
Oriental Land Co Ltd	2.843,5	2.859,5	2.832,0	-0,23%	357,7K	aa.aa	02:04:30
Park24 Co Ltd	1.946,0	1.957,0	1.944,5	-1,67%	51,2K	aa.aa	02:05:04
Fuji Media Holdings Inc	3.050,0	3.110,0	3.005,0	+1,68%	2,11M	aa.aa	02:04:54
Oracle Corp Japan	15.760,0	15.970,0	15.550,0	+1,22%	16,2K	aa.aa	02:04:50
Otsuka Corp	3.194,0	3.199,0	3.169,0	+0,31%	50,6K	aa.aa	02:05:00
Lion Corp	1.720,5	1.727,0	1.709,5	+0,44%	98,2K	aa.aa	02:01:54
Idemitsu Kosan Co Ltd	964,5	987,5	951,6	0,00%	0	aa.aa	03/04
Toyo Tire & Rubber Co Ltd	2.504,5	2.609,5	2.487,5	0,00%	0	aa.aa	03/04
Sumitomo Rubber Ind Ltd	1.605,5	1.721,5	1.584,0	-12,08%	7,3M	aa.aa	03/04
Niterra	4.262,0	4.276,0	4.242,0	-2,69%	79,2K	aa.aa	02:05:03
Yamato Kogyo Co Ltd	7.748,0	7.753,0	7.696,0	-1,94%	19,4K	aa.aa	02:04:59
Maruichi Steel Tube Ltd	3.352,0	3.364,0	3.339,0	-0,97%	16,5K	aa.aa	02:04:58
Daido Steel Co Ltd	1.075,5	1.081,5	1.063,5	-3,97%	75,9K	aa.aa	02:05:00
Sanwa Holdings Corp	4.693,0	4.700,0	4.627,0	+1,45%	82,7K	aa.aa	02:04:54
Lixil Group	1.681,5	1.686,5	1.680,0	-0,83%	102K	aa.aa	02:05:06
Rinnai Corp	3.340,0	3.351,0	3.331,0	-0,45%	24,4K	aa.aa	02:04:37
Nhk Spring Co Ltd	1.553,0	1.576,5	1.532,0	-4,43%	1,56M	aa.aa	03/04
OSG Corp	1.532,0	1.534,5	1.523,0	-2,85%	48,1K	aa.aa	02:04:47
Dmg Mori Seiki Co Ltd	2.568,5	2.594,5	2.563,0	-4,52%	111,5K	aa.aa	02:05:03
Disco Corp	28.645,0	29.280,0	28.570,0	-1,21%	379,5K	aa.aa	02:05:03
Toyota Industries Corp	11.875,0	11.960,0	11.870,0	-2,38%	73,8K	aa.aa	02:04:51
Nabtesco Corp	2.171,0	2.190,0	2.166,0	-2,34%	83,5K	aa.aa	02:04:54
SMC Corp	50.400,0	50.600,0	49.590,0	-0,77%	51,4K	aa.aa	02:04:29
Kurita Water Industries Ltd	4.483,0	4.510,0	4.456,0	-1,67%	57,7K	aa.aa	02:04:48
Daifuku Co Ltd	3.555,0	3.598,0	3.528,0	+1,02%	314,9K	aa.aa	02:05:04
Sankyo Co Ltd	2.085,5	2.092,5	2.031,0	-2,25%	678K	aa.aa	03/04
Brother Industries Ltd	2.524,0	2.524,0	2.498,0	-1,39%	59,9K	aa.aa	02:05:00
Sega Sammy Holdings	2.792,5	2.805,0	2.770,0	-1,60%	43,8K	aa.aa	02:05:05
THK Co	3.485,0	3.527,0	3.437,0	0,00%	0	aa.aa	03/04
Makita	4.514,0	4.545,0	4.504,0	-2,06%	98,8K	aa.aa	02:05:03
Mabuchi Motor Ltd	2.191,5	2.191,5	2.160,0	-2,08%	23,2K	aa.aa	02:05:02
Nidec Corp	2.309,5	2.346,5	2.297,0	-5,70%	6,92M	aa.aa	03/04
JVC Kenwood Corp	1.108,5	1.109,0	1.096,0	-1,90%	93,1K	aa.aa	02:01:50
Omron Cor	4.082,0	4.097,0	4.026,0	-0,83%	109,9K	aa.aa	02:05:06
Sanken Electric Co Ltd	7.188,0	7.265,0	7.150,0	-2,02%	30,3K	aa.aa	02:04:44
Seiko Epson Cor	2.166,5	2.169,0	2.132,5	-2,17%	161,5K	aa.aa	02:05:04
Ulvac Inc	4.853,0	4.857,0	4.747,0	-4,79%	575,6K	aa.aa	03/04
Anritsu Corp	1.304,5	1.306,5	1.297,0	-3,01%	62,2K	aa.aa	02:05:01
Hirose Electric Co Ltd	16.445,0	16.565,0	16.230,0	-3,69%	119,6K	aa.aa	03/04
Azbil Corp	1.115,5	1.120,0	1.108,5	+0,09%	181,9K	aa.aa	02:05:06
Nihon Kohden Corp	1.916,5	1.961,0	1.887,0	+0,84%	48,1K	aa.aa	02:05:00
Horiba Ltd	9.231,0	9.275,0	9.202,0	-1,87%	19,8K	aa.aa	02:04:58
Sysmex Cor	2.717,0	2.725,5	2.680,0	+0,78%	142,7K	aa.aa	02:04:42
Stanley Electric Co Ltd	2.645,5	2.659,0	2.640,0	-1,32%	42,4K	aa.aa	02:05:02
Ushio Inc	1.788,0	1.790,0	1.767,0	-1,79%	73,1K	aa.aa	02:04:42
Rohm Ltd	1.338,0	1.375,5	1.322,0	-5,07%	5,06M	aa.aa	03/04
Hamamatsu Photonics KK	1.390,5	1.393,5	1.373,0	-2,63%	216,3K	aa.aa	02:05:00
Shinko Electric Ind Co Ltd	9.300,0	9.300,0	9.001,0	+3,40%	18,9K	aa.aa	02:00:38
NOK Corp	2.081,5	2.104,5	2.058,5	0,00%	0	aa.aa	03/04
Aisin Seiki Ltd	1.505,5	1.520,0	1.504,0	-3,80%	297,7K	aa.aa	02:05:05
Yamaha Motor Co Ltd	1.129,0	1.157,5	1.119,0	-5,29%	9,63M	aa.aa	03/04
Koito Mfg Co Ltd	1.699,0	1.699,5	1.687,0	-2,83%	82,9K	aa.aa	02:05:03
Toyoda Gosei Co Ltd	2.523,0	2.535,0	2.522,0	-3,96%	23,6K	aa.aa	02:04:54
Shimano Inc	21.080,0	21.200,0	20.780,0	+1,86%	61,3K	aa.aa	02:04:41
TS Tech Co Ltd	1.568,0	1.580,5	1.567,5	-3,00%	75,3K	aa.aa	02:05:02
Ryohin Keikaku Ltd	4.295,0	4.303,0	4.203,0	+0,51%	373,1K	aa.aa	02:05:06
Medipal Holdings Corp	2.302,0	2.339,5	2.274,0	-0,43%	53,3K	aa.aa	02:05:01
Pan Pacific Intl	4.054,0	4.067,0	3.955,0	-1,03%	1,52M	aa.aa	03/04
Zensho Holdings Co Ltd	7.963,0	8.020,0	7.932,0	+0,44%	63,3K	aa.aa	02:04:36
Sugi Holdings Co Ltd	2.816,5	2.816,5	2.791,0	+0,37%	43,9K	aa.aa	02:05:03
Shimadzu Corp	3.605,0	3.622,0	3.558,0	+0,08%	102K	aa.aa	02:05:05
Hoya Cor	15.710,0	15.955,0	15.310,0	0,00%	0	aa.aa	03/04
Bandai Namco Holdings Inc	4.886,0	4.908,0	4.782,0	-2,06%	3,16M	aa.aa	03/04
Asics Corp	2.924,0	2.974,0	2.871,5	-9,92%	12,94M	aa.aa	03/04
Nintendo	9.929,0	10.050,0	9.927,0	-1,50%	880,8K	aa.aa	02:01:26
Nifco Inc	3.436,0	3.520,0	3.436,0	-2,44%	18,4K	aa.aa	02:04:32
Kanematsu Corp	2.328,5	2.330,0	2.301,0	-2,10%	37,5K	aa.aa	02:04:36
Biprogy	4.557,0	4.557,0	4.477,0	-1,36%	305K	aa.aa	03/04
Canon Marketing Japan Inc	4.923,0	4.926,0	4.904,0	-0,06%	11,4K	aa.aa	02:04:44
Nipro Corp	1.306,0	1.309,5	1.300,5	-0,91%	35,4K	aa.aa	02:04:59
Unicharm Co	1.191,5	1.201,0	1.186,0	+0,13%	428,1K	aa.aa	02:05:05
Sanrio Co Ltd	6.544,0	6.566,0	6.257,0	-1,55%	5,58M	aa.aa	03/04
Shimamura Co Ltd	9.483,0	9.550,0	9.416,0	+0,98%	52,4K	aa.aa	02:05:05
H2O Retailing Corp	1.997,5	1.997,5	1.974,5	-0,92%	34,5K	aa.aa	02:05:00
Izumi Co Ltd	3.091,0	3.091,0	3.071,0	-1,75%	11,3K	aa.aa	02:04:23
K'S Holdings Corp	1.314,0	1.318,5	1.308,0	-0,90%	35,5K	aa.aa	02:05:04
The Gunma Bank Ltd	1.121,5	1.125,0	1.111,0	-3,61%	111K	aa.aa	02:05:04
The 77 Bank Ltd	4.240,0	4.350,0	4.188,0	-7,75%	426,4K	aa.aa	03/04
Hachijuni Bank	968,3	992,9	956,1	0,00%	0	aa.aa	03/04
The Bank Of Kyoto Ltd	2.092,5	2.108,5	2.089,0	-3,68%	158,5K	aa.aa	02:04:59
Hokuhoku Financial Group Inc	2.354,0	2.399,0	2.311,5	0,00%	0	aa.aa	03/04
Hirogin Holdings	1.103,0	1.124,5	1.087,0	0,00%	0	aa.aa	03/04
Chugin Financial Group	1.516,5	1.561,0	1.501,0	0,00%	0	aa.aa	03/04
The Iyo Bank Ltd	1.625,0	1.661,5	1.603,5	0,00%	0	aa.aa	03/04
Yamaguchi Financial Group Inc	1.483,0	1.491,0	1.480,5	-5,45%	71,1K	aa.aa	02:05:06
SBI Holdings Inc	3.775,0	3.854,0	3.749,0	0,00%	0	aa.aa	03/04
Aeon Financial Service Co Ltd	1.234,0	1.238,5	1.231,5	-2,18%	70K	aa.aa	02:05:05
Acom Co Ltd	364,8	365,2	362,3	-1,25%	139,7K	aa.aa	02:04:59
Mitsubishi Ufj Lease Fin Ltd	997,6	1.002,0	994,1	-0,49%	1,25M	aa.aa	02:05:00
Jafco Co Ltd	2.072,0	2.080,0	2.061,0	-1,38%	15,5K	aa.aa	02:05:01
Aeon Mall Co Ltd	2.336,0	2.344,5	2.322,5	+0,47%	65K	aa.aa	02:04:50
Sotetsu Holdings Inc	2.140,0	2.140,0	2.121,0	-0,42%	33,7K	aa.aa	02:04:41
Keikyu Corp	1.512,0	1.515,0	1.504,5	-0,26%	56,1K	aa.aa	02:04:52
Kintetsu Corp	3.088,0	3.090,0	3.045,0	0,00%	106K	aa.aa	02:04:59
Hankyu Hanshin Holdings Inc	4.027,0	4.043,0	3.872,0	+1,85%	700,7K	aa.aa	03/04
Nagoya Railroad Co Ltd	1.731,0	1.737,5	1.679,0	+1,82%	1,04M	aa.aa	03/04
Sankyu Inc	5.922,0	5.922,0	5.853,0	-1,77%	11K	aa.aa	02:05:05
Seino Holdings Co Ltd	2.244,5	2.256,5	2.237,0	-1,34%	14,8K	aa.aa	02:04:47
Kamigumi Co Ltd	3.440,0	3.443,0	3.415,0	-0,66%	14,3K	aa.aa	02:05:01
TBS Holdings	4.322,0	4.368,0	4.320,0	+0,09%	33,3K	aa.aa	02:04:46
Nippon Television Holdings Inc	3.147,0	3.154,0	3.111,0	+0,35%	54,1K	aa.aa	02:04:49
Hikari Tsushin Inc	36.740,0	36.880,0	36.610,0	-0,84%	6,2K	aa.aa	02:05:06
Gmo Internet Inc	3.062,0	3.070,0	2.880,5	0,00%	0	aa.aa	03/04
Kadokawa Dwango Corp	3.808,0	3.879,0	3.711,0	+5,37%	2,35M	aa.aa	03/04
Chugoku Electric Power	816,8	823,5	811,7	-0,99%	280,9K	aa.aa	02:05:03
Hokuriku Electric Power Co	791,9	793,0	784,5	-0,38%	62K	aa.aa	02:05:04
Tohoku Electric Power Co Inc	985,5	988,5	969,3	+0,12%	402,2K	aa.aa	02:05:04
Shikoku Electric Power Co Inc	1.087,5	1.091,5	1.082,0	-1,63%	67K	aa.aa	02:05:04
Hokkaido Electric Power Co Inc	705,6	707,5	695,0	-0,76%	391,5K	aa.aa	02:05:03
Electric Power Development Ltd	2.528,5	2.532,0	2.519,0	-1,08%	55,3K	aa.aa	02:05:03
Toho Gas Co Ltd	4.068,0	4.073,0	4.038,0	-0,20%	11,3K	aa.aa	02:05:02
Square Enix Holdings Co Ltd	6.885,0	6.895,0	6.850,0	-0,25%	18,7K	aa.aa	02:04:59
Capcom Co Ltd	3.588,0	3.616,0	3.571,0	-1,70%	149,7K	aa.aa	02:05:04
SCSK Corp	3.653,0	3.657,0	3.617,0	-0,27%	61,8K	aa.aa	02:05:02
Yamada Holdings	417,2	417,5	415,4	-0,48%	483,1K	aa.aa	02:05:00
Nitori Holdings Co Ltd	15.295,0	15.355,0	15.145,0	+3,84%	209,5K	aa.aa	02:04:33
Misumi Group Inc	2.386,5	2.394,5	2.367,0	+1,02%	101,3K	aa.aa	02:05:01
Suzuken Co Ltd	4.808,0	4.808,0	4.784,0	-0,19%	18,3K	aa.aa	02:04:22
Sundrug Co Ltd	4.222,0	4.229,0	4.209,0	+0,05%	38,3K	aa.aa	02:05:04
Sho Bond Holdings	4.676,0	4.676,0	4.589,0	-0,45%	252,5K	aa.aa	03/04
Mirait Holdings Corp	2.112,5	2.119,5	2.051,5	0,00%	0	aa.aa	03/04
Sumitomo Forestry	4.081,0	4.094,0	4.060,0	-2,83%	221,7K	aa.aa	02:05:05
Kyudenko Corp	4.693,0	4.718,0	4.660,0	-1,14%	14,5K	aa.aa	02:03:53
Persol Holdings	248,0	248,4	242,0	0,00%	0	aa.aa	03/04
Calbee Inc	2.743,5	2.745,0	2.730,0	+0,20%	15,5K	aa.aa	02:04:57
Hakuhodo DY Holdings Inc	1.079,0	1.079,0	1.045,0	+0,33%	815,9K	aa.aa	03/04
MonotaRO	2.805,0	2.819,0	2.725,5	+0,54%	1,39M	aa.aa	03/04
MatsukiyoCocokara	2.396,0	2.398,5	2.368,0	+2,39%	306,2K	aa.aa	02:05:03
Welcia Holdings	2.158,5	2.159,5	2.144,5	+0,70%	36,6K	aa.aa	02:04:59
Cosmos Pharmaceutical Corp	7.762,0	7.762,0	7.705,0	+0,53%	17K	aa.aa	02:04:57
Aica Kogyo	3.286,0	3.291,0	3.268,0	-0,76%	10,4K	aa.aa	02:04:25
Rohto Pharmaceutical	2.186,5	2.193,5	2.178,5	-0,73%	93,9K	aa.aa	02:04:59
Takasago Thermal Eng	5.566,0	5.601,0	5.469,0	-0,61%	416,9K	aa.aa	03/04
Nihon M&A Center	547,2	552,9	546,3	-2,36%	325,1K	aa.aa	02:05:04
SMS Co Ltd	1.102,5	1.102,5	1.090,0	+0,32%	20,9K	aa.aa	02:04:01
Morinaga Co Ltd	2.493,0	2.500,5	2.480,5	-0,48%	13,1K	aa.aa	02:04:46
Ezaki Glico Co Ltd	4.527,0	4.540,0	4.493,0	-0,83%	22,2K	aa.aa	02:04:44
Kotobuki Spirits	2.295,0	2.309,5	2.215,5	-0,76%	709,6K	aa.aa	03/04
Morinaga Milk Industry	3.095,0	3.099,0	3.072,0	+0,29%	25,1K	aa.aa	02:04:56
Sohgo Security Services	1.089,5	1.091,5	1.078,5	+0,05%	109,8K	aa.aa	02:05:03
Suntory Beverage Food	4.853,0	4.862,0	4.814,0	+0,79%	52K	aa.aa	02:04:59
Kobe Bussan Co Ltd	3.661,0	3.707,0	3.652,0	+1,92%	317K	aa.aa	02:04:31
BIC Camera Inc	1.513,5	1.515,5	1.503,0	-1,21%	32K	aa.aa	02:04:59
Macnica Fuji Electronics	1.857,0	1.870,0	1.825,0	-0,91%	145K	aa.aa	02:04:59
Skylark Co Ltd	2.897,5	2.903,0	2.791,0	+2,04%	1,83M	aa.aa	03/04
Open House Co Ltd	6.144,0	6.156,0	6.087,0	+0,49%	41,2K	aa.aa	02:05:05
Toridoll Corp	3.859,0	3.872,0	3.842,0	-1,03%	22,9K	aa.aa	02:04:59
Koei Tecmo Holdings	2.116,5	2.121,5	1.990,0	+5,30%	1,4M	aa.aa	03/04
GMO Payment Gateway	7.953,0	7.971,0	7.871,0	+1,11%	24,4K	aa.aa	02:05:03
Tokyo Ohka Kogyo	2.998,0	3.035,0	2.967,0	-5,10%	617K	aa.aa	03/04
NOF Corp	1.908,0	1.913,5	1.896,0	-2,35%	42K	aa.aa	02:05:04
Nippon Shinyaku	3.555,0	3.580,0	3.535,0	-0,70%	12K	aa.aa	02:04:41
Sawai Group Holdings Co	1.946,0	1.947,5	1.919,5	+0,31%	47,8K	aa.aa	02:05:01
Duskin Co Ltd	3.565,0	3.571,0	3.556,0	-0,81%	6,5K	aa.aa	02:03:25
Resorttrust Inc	1.410,5	1.413,0	1.389,0	-1,67%	1,02M	aa.aa	03/04
Obic Co Ltd	4.459,0	4.476,0	4.398,0	+2,55%	158,7K	aa.aa	02:05:02
USS Co Ltd	1.353,0	1.358,5	1.310,5	0,00%	0	aa.aa	03/04
Obic Business Consultants	7.223,0	7.260,0	7.187,0	+1,59%	10,5K	aa.aa	02:04:06
CyberAgent Inc	1.137,0	1.142,0	1.100,5	-1,09%	4,27M	aa.aa	03/04
Rakuten Inc	821,8	823,2	798,9	-0,98%	19,95M	aa.aa	03/04
Kose Corp	6.110,0	6.140,0	6.091,0	-0,62%	14,8K	aa.aa	02:04:13
Pola Orbis Holdings	1.267,0	1.268,0	1.260,0	-0,39%	31K	aa.aa	02:05:01
Kobayashi Pharmaceutical	5.430,0	5.430,0	5.390,0	-0,09%	26,2K	aa.aa	02:05:01
Maruwa Co Ltd	28.690,0	29.630,0	28.250,0	0,00%	0	aa.aa	03/04
Nichias Corp	4.456,0	4.456,0	4.427,0	-0,71%	18,1K	aa.aa	02:04:58
Miura Co Ltd	2.885,5	2.905,0	2.859,0	0,00%	0	aa.aa	03/04
TechnoPro Holdings	3.117,0	3.120,0	3.076,0	-1,98%	21,2K	aa.aa	02:05:05
Recruit Holdings	7.747,0	7.813,0	7.747,0	-2,71%	789,5K	aa.aa	02:01:31
Fuji Machine Mfg.	1.990,0	1.992,0	1.979,0	-1,56%	18,3K	aa.aa	02:04:57
Tadano Ltd	994,9	996,1	983,5	-1,93%	31,7K	aa.aa	02:05:01
Fujitec Co Ltd	5.725,0	5.730,0	5.607,0	0,00%	0	aa.aa	03/04
Amano Corp	3.832,0	3.848,0	3.771,0	-2,04%	165,6K	aa.aa	03/04
Glory Ltd	2.537,0	2.592,5	2.510,0	-4,25%	213,4K	aa.aa	03/04
Hoshizaki Electric	5.432,0	5.478,0	5.423,0	-0,86%	28,1K	aa.aa	02:04:46
Lasertec Corp	11.770,0	11.970,0	11.755,0	-3,25%	620,7K	aa.aa	02:05:03
JEOL Ltd	4.292,0	4.312,0	4.292,0	-3,22%	27,4K	aa.aa	02:03:18
Zenkoku Hosho	2.963,0	2.971,5	2.951,0	-1,66%	51,8K	aa.aa	02:04:48
Mebuki Financial	667,9	687,9	658,3	0,00%	0	aa.aa	03/04
As One Corp	2.278,0	2.286,0	2.270,0	-0,78%	9,3K	aa.aa	02:04:29
Colowide Co Ltd	1.756,0	1.765,0	1.750,0	-0,71%	46,8K	aa.aa	02:04:53
Tokyo Seimitsu	7.470,0	7.500,0	7.400,0	-1,29%	31,3K	aa.aa	02:04:49
Mani Inc	1.229,0	1.229,0	1.216,0	-2,38%	48,1K	aa.aa	02:04:54
Topcon Corp	3.238,0	3.240,0	3.234,0	-0,09%	99,4K	aa.aa	02:04:57
Pilot Corp	4.018,0	4.036,0	3.991,0	-1,28%	13,4K	aa.aa	02:04:41
Tomy Co Ltd	3.224,0	3.231,0	3.199,0	-2,13%	112K	aa.aa	02:04:55
Pigeon Corp	1.740,0	1.748,5	1.738,0	-2,27%	68,2K	aa.aa	02:05:05
Kokuyo Co Ltd	2.721,5	2.760,5	2.715,5	-2,16%	17,2K	aa.aa	02:04:59
Nagase Co Ltd	2.551,5	2.552,5	2.518,0	-0,64%	29,9K	aa.aa	02:04:52
Iwatani Corp	1.373,5	1.378,0	1.365,0	-2,90%	146K	aa.aa	02:05:00
Goldwin Inc	7.958,0	8.006,0	7.942,0	+0,06%	20,7K	aa.aa	02:05:03
Toho Holdings	4.377,0	4.388,0	4.345,0	-0,36%	8,2K	aa.aa	02:04:25
Nippon Gas Co Ltd	2.255,5	2.263,0	2.238,0	+0,71%	52,6K	aa.aa	02:05:05
Yaoko Co Ltd	9.061,0	9.089,0	9.038,0	-0,45%	1,8K	aa.aa	02:04:38
Paltac Corp	3.803,0	3.821,0	3.794,0	-1,60%	4,3K	aa.aa	02:04:26
Seven Bank Ltd	264,2	264,3	262,0	-0,79%	668,2K	aa.aa	02:05:05
Fuyo General Lease	3.780,0	3.796,0	3.762,0	-1,87%	19,9K	aa.aa	02:04:59
Century Tokyo Leasing	1.415,0	1.419,0	1.406,5	-1,46%	62,4K	aa.aa	02:04:59
Japan Exchange Group	1.527,0	1.536,0	1.505,0	-2,18%	3,73M	aa.aa	03/04
Relo Holdings Inc	1.779,0	1.786,5	1.763,0	-1,39%	10,7K	aa.aa	02:04:59
Seibu Holdings Inc	3.264,0	3.264,0	3.178,0	+2,45%	113,7K	aa.aa	02:05:04
Nishi Nippon Railroad	2.076,0	2.076,5	2.053,0	-0,81%	18K	aa.aa	02:04:57
Nankai Electric Railway	2.403,5	2.412,0	2.386,5	-0,87%	20,7K	aa.aa	02:04:29
Keihan Electric Railway	3.224,0	3.226,0	3.191,0	+0,12%	12,5K	aa.aa	02:05:04
Nikkon Holdings	2.687,5	2.704,5	2.683,0	-1,70%	38,8K	aa.aa	02:04:54
Kyoritsu Maintenance	2.979,0	2.982,5	2.957,5	-1,72%	48,3K	aa.aa	02:05:00
Ain Pharmaciez Inc	4.871,0	4.873,0	4.851,0	-0,43%	34,8K	aa.aa	02:03:30
Japan Airport Terminal	4.031,0	4.035,0	4.000,0	-0,49%	31,5K	aa.aa	02:05:01
Meitec Corp	2.831,5	2.848,5	2.825,0	-1,12%	56,7K	aa.aa	02:04:37
Fuji Soft Inc	9.804,0	9.808,0	9.803,0	+0,01%	7K	aa.aa	02:04:59
NSD Co Ltd	3.284,0	3.308,0	3.233,0	-0,33%	193,6K	aa.aa	03/04
Yoshinoya Holdings	2.963,5	2.975,0	2.958,5	-0,02%	35,5K	aa.aa	02:04:42
Inaba Denki Sangyo	3.614,0	3.631,0	3.594,0	-1,98%	6,4K	aa.aa	02:04:57
Japan Post Bank	1.445,0	1.475,0	1.422,0	0,00%	0	aa.aa	03/04
Japan Post Holdings	1.421,0	1.443,0	1.406,0	0,00%	0	aa.aa	03/04
Japan Post Insurance	2.916,0	2.935,5	2.901,0	-2,61%	73,7K	aa.aa	02:05:03
Rakus Co Ltd	1.901,5	1.901,5	1.885,0	-1,25%	31K	aa.aa	02:03:14
Cosmo Energy Holdings	5.889,0	5.923,0	5.881,0	-3,46%	41K	aa.aa	02:05:04
PeptiDream	1.992,0	1.992,0	1.961,0	-1,02%	71,1K	aa.aa	02:05:06
Haseko	1.936,0	1.937,5	1.928,5	-0,95%	76,7K	aa.aa	02:05:00
Sumitomo Mitsui	3.502,0	3.555,0	3.461,0	0,00%	0	aa.aa	03/04
Sharp	878,8	893,5	871,2	0,00%	0	aa.aa	03/04
GungHo Online Entertainment	2.874,5	2.879,5	2.850,5	-0,17%	13,5K	aa.aa	02:04:18
Dexerials Corp	1.618,0	1.634,5	1.611,0	-5,27%	138,3K	aa.aa	02:05:04
Kyushu Financial Group	665,8	677,0	655,5	0,00%	0	aa.aa	03/04
Concordia Financial Group	859,5	867,6	851,3	-1,96%	1,01M	aa.aa	02:05:06
Daiichikosho	1.694,5	1.701,5	1.680,0	-0,62%	36,9K	aa.aa	02:04:58
Toyota Motor	2.518,5	2.582,5	2.456,5	0,00%	0	aa.aa	03/04
BayCurrent Consult	6.258,0	6.424,0	6.193,0	-3,28%	1,23M	aa.aa	03/04
Rorze	1.281,0	1.288,0	1.280,0	-4,01%	187,5K	aa.aa	02:03:19
Asahi Intecc	2.210,5	2.227,5	2.204,5	-0,87%	169,6K	aa.aa	02:05:01
Kyushu Railway	3.693,0	3.711,0	3.570,0	+3,24%	1,21M	aa.aa	03/04
Kusuri No Aoki Holdings Co Ltd	3.242,0	3.291,0	3.231,0	-3,48%	103,3K	aa.aa	02:05:05
Food Life Companies	4.520,0	4.544,0	4.480,0	-0,26%	114,4K	aa.aa	02:05:00
Shift	1.161,5	1.213,5	1.147,0	-5,26%	4,79M	aa.aa	03/04
Money Forward	3.845,0	3.864,0	3.819,0	-1,16%	36,4K	aa.aa	02:04:58
SG Holdings	1.501,5	1.502,5	1.492,0	+0,03%	65,5K	aa.aa	02:04:59
Mercari	2.263,5	2.289,5	2.205,0	-1,80%	3,41M	aa.aa	03/04
SoftBank Corp	203,8	205,7	202,7	-1,02%	8,97M	aa.aa	02:04:41
Jmdc	2.603,5	2.638,5	2.587,5	-3,25%	331,7K	aa.aa	03/04
Visional	7.354,00	7.396,00	7.315,00	-0,42%	10K	aa.aa	02:04:29
Infroneer Holdings	1.150,00	1.155,00	1.144,00	-0,86%	88,5K	aa.aa	02:05:00
Socionext	1.673,50	1.704,50	1.618,00	-5,37%	5,31M	aa.aa	03/04
Rakuten Bank	5.683,00	5.999,00	5.586,00	-8,71%	2,65M	aa.aa	03/04
Kokusai Electric	2.290,00	2.335,00	2.250,50	0,00%	0	aa.aa	03/04
Tokyo Metro	1.840,00	1.849,00	1.825,00	+0,88%	521,6K	aa.aa	02:05:05

DAX

21.717,39

-673,45

-3,01%

DAX Futures

21.873,50

+60,2

+0,28%

US 500

5.390,90

-5,7

-0,11%

Dow Jones

40.545,87

-1.679,45

-3,98%

SMI

12.274,22

-314,09

-2,50%

Dollar Index

101,77

+0,105

+0,10%

Euro Index

127,98

-0,04

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	20,830	-6,91%	13,81M
Deutsche Telekom AG	33,970	-0,12%	9,72M
Siemens AG	197,48	-8,04%	2,75M
SAP	238,950	-4,07%	2,26M
Adidas	195,10	-11,72%	2,06M
Allianz SE	353,80	-0,98%	1,14M
Rheinmetall AG	1.353,000	+4,32%	450,04K

Name	Kurs	+/- %	Vol.
Vonovia	26,61	+7,43%	9,16M
Hypoport AG	176,400	+7,30%	63,92K
Tag Immobilien	13,20	+6,88%	916,01K
Deutsche Wohnen	20,900	+5,34%	552,29K
LEG Immobilien AG	68,580	+5,25%	643,64K
Grand City	10,29	+4,89%	175,61K
E.ON SE	14,590	+4,40%	11,00M

Name	Kurs	+/- %	Vol.
Adidas	195,10	-11,72%	2,06M
Süss MicroTec AG	31,150	-11,63%	233,30K
Puma SE	20,29	-11,16%	4,24M
Nagarro SE	68,00	-11,05%	184,11K
Jenoptik	16,820	-10,72%	836,97K
Stabilus	21,45	-10,06%	221,28K
Wacker Chemie AG	65,90	-8,70%	453,41K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.353,000	+4,32%	450,04K
Adidas	195,10	-11,72%	2,06M
Puma SE	20,29	-11,16%	4,24M
Volkswagen VZO	90,00	-4,42%	2,09M
Vonovia	26,61	+7,43%	9,16M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aaaa	6,352	+53,28%	9,74
Aaaa	6,352	+53,28%	9,74
Aaaaaaa	33,730	+48,66%	50,14
Aa Aaaa	33,730	+48,66%	50,14
Aaaaaa Aaaaaaaaaaaa	54,70	+48,59%	81,28
Aaaaaaa	54,70	+48,59%	81,28
Aaaaaaaa Aaaaaaa	101,000	+45,86%	147,32

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aaaa	6,352	+53,28%	9,74
Aaaa	6,352	+53,28%	9,74
Aaaaaaa	33,730	+48,66%	50,14
Aa Aaaa	33,730	+48,66%	50,14
Aaaaaa Aaaaaaaaaaaa	54,70	+48,59%	81,28
Aaaaaaa	54,70	+48,59%	81,28
Aaaaaaaa Aaaaaaa	101,000	+45,86%	147,32

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+382.8%

DAX

+121.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+346.9%

DAX

+121.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+319.9%

DAX

+121.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1084.1%

S&P 500

+278.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1805.3%

S&P 500

+278.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+658.6%

Dow Jones

+209.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+545.4%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1068.5%

S&P 500 Pure Value

+168.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+444.4%

S&P/BMV IPC

+25.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+673.9%

Tadawul Aktien

+41.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 500 (TOPX500)

Topix 500 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp