Topix 500 (TOPX500)

Tokio

Währung in JPY

2.904,09

-177,15(-5,75%)

Zeitverzögert·04:40:03

Tagesspanne

2.883,12

3.033,79

52 W. Spanne

2.521,98

3.301,46

Topix 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.088,5	1.122,0	1.084,5	-3,80%	982,4K	aa.aa	03:30:00
Denka	2.754,5	2.768,0	2.655,5	-5,54%	479K	aa.aa	03:30:00
DOWA Holdings	7.489,0	7.496,0	7.253,0	-5,48%	324,2K	aa.aa	03:30:00
Mitsubishi Heavy Industries	2.850,0	2.884,0	2.751,0	-6,62%	31,34M	aa.aa	04:39:22
Nomura	1.461,5	1.488,5	1.442,5	-7,44%	6,93M	aa.aa	03:30:00
Shin-Etsu Chemical	5.350,0	5.355,0	5.243,0	-6,02%	5,26M	aa.aa	03:30:00
Kawasaki Heavy Industries	1.972,0	1.976,0	1.901,5	-4,80%	10,14M	aa.aa	03:30:00
Inpex Corp.	3.387,0	3.448,0	3.360,0	-5,36%	4,45M	aa.aa	03:30:00
Kyowa Kirin	2.472,0	2.564,0	2.465,5	-5,67%	767,6K	aa.aa	03:30:00
Furukawa Electric	2.009,5	2.020,5	1.692,5	-6,25%	31,71M	aa.aa	03:30:00
IHI Corp.	2.319,0	2.329,0	2.185,5	-4,51%	9,59M	aa.aa	03:30:00
Sompo Holdings Inc	6.803,0	6.984,0	6.764,0	-6,76%	2,05M	aa.aa	03:30:00
Comsys Holdings Corp.	4.994,0	5.415,0	4.983,0	-8,27%	335,1K	aa.aa	03:30:00
Mitsui Chemicals, Inc.	1.726,5	1.732,0	1.661,0	-3,87%	3,07M	aa.aa	03:30:00
Sumitomo Electric Industries	1.379,0	1.381,5	1.251,0	-3,63%	25,44M	aa.aa	03:30:00
Nissan Motor	277,3	285,0	276,7	-5,26%	34,91M	aa.aa	03:30:00
MS&AD Insurance Group Holdings	4.926,0	5.107,0	4.902,0	-6,05%	2,57M	aa.aa	03:30:00
Taisei Corp.	10.535,0	10.640,0	10.400,0	-6,89%	679,6K	aa.aa	03:30:00
Mitsubishi Chemical Holdings Corp	1.005,5	1.052,0	976,9	-3,87%	6,51M	aa.aa	03:30:00
Fujikura	2.902,0	2.993,0	2.622,5	-10,98%	42,9M	aa.aa	04:38:53
Isuzu Motors	2.108,0	2.153,0	2.061,0	-4,94%	1,85M	aa.aa	03:30:00
Sony Financial	141,8	143,0	141,3	-3,67%	44,04M	aa.aa	03:30:00
Obayashi Corp.	2.951,5	3.007,0	2.933,5	-5,25%	2,07M	aa.aa	03:30:00
Ube Industries	3.145,0	3.161,0	3.090,0	-3,56%	730,8K	aa.aa	03:30:00
Toyo Seikan Group Holdings	4.355,0	4.412,0	4.312,0	-3,88%	191,4K	aa.aa	04:39:18
Dai-ichi Life	1.719,0	1.779,0	1.706,5	-6,35%	6,32M	aa.aa	03:30:00
Shimizu Corp.	1.967,5	2.008,0	1.943,0	-5,66%	2,34M	aa.aa	03:30:00
Nippon Kayaku	1.784,0	1.816,0	1.752,0	-7,97%	477,3K	aa.aa	04:39:16
Tokio Marine Holdings, Inc.	568,5	594,1	567,8	-6,19%	62,81M	aa.aa	04:39:15
Kajima Corp.	4.467,0	4.562,0	4.438,0	-7,52%	1,69M	aa.aa	03:30:00
Dentsu Inc.	3.931,0	4.047,0	3.901,0	-4,24%	690,6K	aa.aa	04:39:15
Amada	2.095,0	2.104,5	2.026,0	-7,69%	1,43M	aa.aa	03:30:00
Mitsubishi Motors Corp.	362,8	378,1	361,0	-4,88%	6,51M	aa.aa	03:30:00
T&D Holdings, Inc.	4.633,0	4.858,0	4.585,0	-8,15%	932,2K	aa.aa	03:30:00
Daiwa House Industry	2.307,0	2.391,0	2.304,5	-3,51%	2,89M	aa.aa	03:30:00
Kao Corp.	3.831,0	4.004,0	3.828,0	-1,54%	5,32M	aa.aa	03:30:00
Komatsu	5.845,0	5.912,0	5.681,0	-6,76%	2,98M	aa.aa	03:30:00
Mazda Motor	1.141,0	1.165,5	1.127,0	-4,08%	5,31M	aa.aa	03:30:00
Mitsui Fudosan	1.622,5	1.704,5	1.617,0	-6,62%	6,96M	aa.aa	03:30:00
Sekisui House	3.512,0	3.637,0	3.510,0	-4,93%	2,63M	aa.aa	03:30:00
Takeda Pharmaceutical	6.552,0	6.832,0	6.490,0	-4,88%	4,92M	aa.aa	04:39:20
Sumitomo Heavy Industries	4.722,0	4.788,0	4.593,0	-7,63%	555,6K	aa.aa	03:30:00
Honda Motor	1.849,5	1.915,5	1.825,0	-4,74%	11,19M	aa.aa	04:39:35
Mitsubishi Estate	3.957,0	4.164,0	3.947,0	-7,46%	4,02M	aa.aa	03:30:00
JGC Corp.	1.961,5	2.015,0	1.931,0	-8,28%	868,6K	aa.aa	03:30:00
Astellas Pharma Inc.	2.480,0	2.613,5	2.472,5	-7,20%	3,44M	aa.aa	03:30:00
Hitachi Construction Machinery Co	4.855,0	4.947,0	4.781,0	-7,52%	690,5K	aa.aa	03:30:00
Suzuki Motor Corp.	2.190,5	2.271,0	2.187,0	-3,65%	5,72M	aa.aa	03:30:00
Nisshin Seifun Group Inc.	2.311,0	2.431,5	2.309,0	-4,64%	873,4K	aa.aa	03:30:00
Sumitomo Dainippon Pharma	1.876,0	1.966,5	1.852,5	-9,76%	3,74M	aa.aa	04:32:30
Kubota Corp.	2.597,0	2.617,0	2.512,0	-4,77%	3,03M	aa.aa	03:30:00
Subaru Corp	2.724,5	2.820,0	2.724,5	-5,50%	2,36M	aa.aa	03:30:00
Tokyo Tatemono	3.358,0	3.470,0	3.342,0	-6,02%	517,4K	aa.aa	03:30:00
Meiji Holdings	4.251,0	4.388,0	4.251,0	-3,87%	724K	aa.aa	03:30:00
Shionogi	3.001,0	3.188,0	3.001,0	-5,98%	1,56M	aa.aa	03:30:00
Ebara Corp.	3.182,0	3.236,0	3.043,0	-7,87%	3,89M	aa.aa	04:39:20
Nikon Corp.	1.543,5	1.658,0	1.541,5	-6,54%	1,41M	aa.aa	04:34:06
NH Foods	1.955,0	2.069,5	1.955,0	-4,42%	969K	aa.aa	03:30:00
Chugai Pharmaceutical	6.734,0	7.100,0	6.709,0	-6,34%	2,66M	aa.aa	03:30:00
Olympus Corp.	1.749,5	1.796,0	1.735,5	-5,20%	3,04M	aa.aa	04:34:04
Sumitomo Realty & Development Co.	3.265,0	3.387,0	3.239,0	-8,47%	2,79M	aa.aa	03:30:00
Sapporo Holdings	2.220,0	2.327,0	2.215,0	-4,72%	865,5K	aa.aa	03:30:00
Eisai	4.878,0	5.220,0	4.872,0	-7,61%	1,09M	aa.aa	04:39:09
Daikin Industries	21.690,0	23.080,0	21.450,0	+1,05%	2,35M	aa.aa	04:38:47
Dainippon Screen Mfg.	7.735,0	7.926,0	7.125,0	-0,36%	5,4M	aa.aa	04:39:31
Tobu Railway	2.896,5	3.047,0	2.896,5	-5,62%	469,1K	aa.aa	03:30:00
Asahi Group Holdings	1.723,5	1.778,5	1.721,0	-3,36%	5,11M	aa.aa	03:30:00
Terumo Corp.	2.540,0	2.627,0	2.503,0	-3,33%	4,56M	aa.aa	04:39:15
NSK	933,7	936,5	913,0	-6,20%	1,75M	aa.aa	03:30:00
Canon	4.685,0	4.852,0	4.685,0	-3,98%	2,92M	aa.aa	03:30:00
Tokyu Corp.	1.629,0	1.694,0	1.627,5	-3,50%	2,52M	aa.aa	03:30:00
Kirin Holdings	3.028,0	3.155,0	3.013,0	-4,39%	2,12M	aa.aa	04:39:17
Daiichi Sankyo	2.788,5	2.999,5	2.773,5	-9,41%	6,3M	aa.aa	03:30:00
NTN Corp.	331,8	333,7	323,0	-5,17%	2,18M	aa.aa	03:30:00
Ricoh	1.673,5	1.763,0	1.670,0	-5,45%	1,19M	aa.aa	03:30:00
Odakyu Electric Railway	1.769,0	1.841,0	1.766,0	-4,38%	813,4K	aa.aa	03:30:00
Takara Holdings Inc.	3.134,0	3.277,0	3.120,0	-6,22%	520,3K	aa.aa	04:37:45
LY Corp	542,8	550,5	522,2	-0,33%	21,22M	aa.aa	04:38:47
JTEKT Corp.	1.889,5	1.941,5	1.842,0	-8,34%	858K	aa.aa	03:30:00
Citizen Watch	1.889,5	1.934,0	1.867,5	-9,03%	684,4K	aa.aa	04:33:59
Keio Corp.	765,6	800,9	764,9	-5,36%	1,25M	aa.aa	03:30:00
Sojitz Corp.	4.770,0	4.893,0	4.690,0	-7,29%	1,69M	aa.aa	03:30:00
Trend Micro Inc.	6.585,0	6.894,0	6.560,0	-7,03%	791,5K	aa.aa	03:30:00
Minebea Mitsumi	2.736,5	2.737,5	2.582,0	-5,85%	2,99M	aa.aa	03:30:00
Toppan Printing	1.913,5	1.944,0	1.845,5	-5,92%	1,97M	aa.aa	03:30:00
Keisei Electric Railway	1.423,5	1.475,5	1.423,5	-4,17%	2,59M	aa.aa	03:30:00
Kikkoman Corp.	1.809,0	1.954,0	1.805,0	-6,94%	3,19M	aa.aa	03:30:00
Fujifilm Holdings Corp.	3.289,0	3.394,0	3.280,0	-5,87%	2,14M	aa.aa	03:30:00
Hitachi	4.564,0	4.566,0	4.301,0	-4,36%	10,32M	aa.aa	03:30:00
Dai Nippon Printing	2.615,5	2.678,0	2.584,5	-6,66%	1,09M	aa.aa	03:30:00
East Japan Railway Co.	3.833,0	3.973,0	3.832,0	-4,58%	1,95M	aa.aa	03:30:00
Ajinomoto Co., Inc.	4.312,0	4.385,0	4.250,0	-11,49%	5,29M	aa.aa	04:38:46
Konica Minolta, Inc.	571,4	615,0	563,0	-11,23%	4,19M	aa.aa	04:38:51
Yamaha Corp.	1.257,5	1.331,0	1.253,0	-7,60%	2,74M	aa.aa	03:30:00
West Japan Railway Co.	3.198,0	3.323,0	3.193,0	-2,62%	2,54M	aa.aa	03:30:00
Nichirei Corp.	2.163,0	2.257,0	2.155,5	-4,16%	545,1K	aa.aa	04:39:10
Shiseido	3.893,0	4.080,0	3.876,0	-5,37%	1,98M	aa.aa	04:39:19
Mitsubishi Electric	4.484,0	4.494,0	4.319,0	-5,62%	6,83M	aa.aa	03:30:00
Itochu Corp.	2.251,0	2.350,0	2.246,0	-6,03%	12,39M	aa.aa	03:30:00
Central Japan Railway Co.	4.189,0	4.344,0	4.181,0	-4,23%	1,87M	aa.aa	03:30:00
Japan Tobacco	7.769,0	7.769,0	7.618,0	0,00%	0	aa.aa	05/11
Fuji Electric	10.800,0	10.825,0	9.735,0	-3,87%	663,6K	aa.aa	03:30:00
Marubeni Corp.	4.661,0	4.869,0	4.626,0	-8,75%	4M	aa.aa	03:30:00
Nippon Express	5.527,0	5.652,0	5.417,0	-5,59%	499K	aa.aa	03:30:00
J.Front Retailing	2.777,5	3.008,0	2.760,5	-8,93%	1,84M	aa.aa	03:30:00
Eneos Holdings	1.170,5	1.211,5	1.167,5	-8,45%	6,91M	aa.aa	03:30:00
Yaskawa Electric Corp.	3.479,0	3.497,0	3.350,0	-7,47%	4,13M	aa.aa	03:30:00
Toyota Tsusho Corp.	6.223,0	6.392,0	6.083,0	-7,96%	1,84M	aa.aa	03:30:00
Yamato Holdings	2.247,0	2.350,0	2.247,0	-4,87%	1,03M	aa.aa	03:30:00
Isetan Mitsukoshi Holdings	1.617,0	1.706,5	1.608,5	-9,11%	2,63M	aa.aa	03:30:00
Yokohama Rubber	6.750,0	7.007,0	6.687,0	-6,91%	950,8K	aa.aa	03:30:00
Meidensha Corp.	6.750,0	6.876,0	6.374,0	-6,61%	396,8K	aa.aa	04:40:00
Mitsui	4.587,0	4.829,0	4.577,0	-8,97%	6,91M	aa.aa	03:30:00
Nippon Yusen K.K	6.567,0	6.884,0	6.544,0	-6,69%	2,6M	aa.aa	03:30:00
Bridgestone Corp.	4.124,0	4.207,0	4.113,0	-3,10%	2,24M	aa.aa	03:30:00
GS Yuasa Corp.	4.159,0	4.220,0	4.030,0	-6,83%	544,6K	aa.aa	04:39:30
Tokyo Electron	8.260,0	8.509,0	7.502,0	-5,63%	21,78M	aa.aa	04:39:15
Mitsui O.S.K. Lines	6.514,0	6.813,0	6.488,0	-6,62%	2,73M	aa.aa	03:30:00
AGC	4.690,0	4.805,0	4.664,0	-5,27%	2,14M	aa.aa	04:39:21
NEC Corp.	4.419,0	4.567,0	4.391,0	-6,42%	4,31M	aa.aa	03:30:00
Sumitomo Corp.	1.603,0	1.649,5	1.584,0	-7,61%	8,21M	aa.aa	03:30:00
Kawasaki Kisen Kaisha	2.986,0	3.157,0	2.975,5	-6,25%	3,4M	aa.aa	03:30:00
Nisshinbo Holdings Inc.	1.897,0	1.910,5	1.797,0	-5,13%	867,9K	aa.aa	04:39:46
Fujitsu	3.256,0	3.335,0	3.222,0	-5,07%	5,43M	aa.aa	03:30:00
Mitsubishi Corp.	4.917,0	5.126,0	4.893,0	-6,77%	9,85M	aa.aa	03:30:00
ANA Holdings	3.228,0	3.283,0	3.228,0	-2,62%	2,38M	aa.aa	04:39:16
Nitto Boseki	2.383,5	2.404,5	1.930,0	+2,69%	11,09M	aa.aa	04:39:33
Nippon Electric Glass	4.593,0	4.690,0	4.495,0	-8,12%	387,7K	aa.aa	03:30:00
Takashimaya	2.111,0	2.222,0	2.108,0	-6,76%	731,6K	aa.aa	03:30:00
Mitsubishi Logistics Corp.	1.191,0	1.205,0	1.166,0	-4,22%	1,55M	aa.aa	04:39:27
Seven & i Holdings	2.194,5	2.262,0	2.192,0	-2,90%	5,99M	aa.aa	03:30:00
Sumitomo Osaka Cement	1.590,0	1.615,0	1.547,0	-6,50%	356,3K	aa.aa	04:39:17
Panasonic	2.973,5	2.986,5	2.808,0	-6,14%	17M	aa.aa	03:30:00
Marui Group	2.845,5	2.906,0	2.835,5	-2,45%	760,5K	aa.aa	03:30:00
Teijin	1.693,0	1.815,5	1.687,0	-9,61%	773,5K	aa.aa	03:30:00
Taiheiyo Cement Corp.	4.275,0	4.365,0	4.227,0	-4,58%	448,2K	aa.aa	03:30:00
Credit Saison	3.999,0	4.117,0	3.953,0	-5,53%	597,8K	aa.aa	03:30:00
NTT Inc	160,2	164,8	159,5	-2,85%	190,33M	aa.aa	04:38:47
Toray Industries, Inc.	1.182,5	1.214,0	1.175,0	-3,15%	4,39M	aa.aa	03:30:00
Tokai Carbon	1.569,0	1.569,5	1.450,5	-6,10%	1,71M	aa.aa	03:30:00
Sony	4.197,0	4.450,0	4.169,0	-0,33%	30,25M	aa.aa	04:38:53
Aeon	1.262,0	1.302,5	1.258,0	-3,63%	7,39M	aa.aa	03:30:00
KDDI Corp.	2.821,0	2.977,0	2.821,0	-4,05%	7,33M	aa.aa	03:30:00
Kuraray	1.861,0	1.930,0	1.857,5	-5,05%	943,9K	aa.aa	03:30:00
TOTO	5.300,0	5.386,0	5.180,0	-6,05%	868,7K	aa.aa	03:30:00
TDK	2.112,0	2.118,5	1.972,0	-6,22%	9,77M	aa.aa	03:30:00
Asahi Kasei Corp.	1.482,0	1.540,5	1.474,0	-7,69%	3,35M	aa.aa	03:30:00
NGK Insulators	4.354,0	4.391,0	4.206,0	-7,85%	840K	aa.aa	03:30:00
SBI Shinsei Bank Ltd	1.649,0	1.667,0	1.598,0	-2,89%	4,86M	aa.aa	04:39:32
Tokyo Electric Power Co., Inc.	411,7	427,9	410,3	-7,73%	29,05M	aa.aa	04:39:21
SUMCO Corp.	1.822,5	1.830,5	1.643,5	-4,66%	12,25M	aa.aa	03:30:00
Nippon Steel	660,3	675,2	655,0	-0,86%	38,36M	aa.aa	03:30:00
Alps Alpine	1.823,5	1.832,5	1.764,5	-4,68%	1,79M	aa.aa	03:30:00
Aozora Bank	2.981,0	2.985,5	2.907,0	-3,25%	865,9K	aa.aa	03:30:00
Chubu Electric Power Co., Inc.	2.327,5	2.416,0	2.309,5	-6,94%	2,38M	aa.aa	03:30:00
Oji Holdings Corp.	829,0	847,6	822,5	-2,56%	3,56M	aa.aa	03:30:00
Kobe Steel	1.931,5	1.965,0	1.912,5	-3,26%	1,54M	aa.aa	03:30:00
Mitsubishi UFJ Financial	3.251,0	3.272,0	3.192,0	-5,74%	32,31M	aa.aa	03:30:00
Kansai Electric Power	2.557,5	2.646,0	2.539,5	-5,77%	1,97M	aa.aa	03:30:00
JFE Holdings, Inc.	1.746,0	1.772,5	1.726,0	-2,51%	3,6M	aa.aa	03:30:00
Yokogawa Electric Corp.	3.805,0	4.035,0	3.705,0	-5,68%	991,9K	aa.aa	03:30:00
Resona Holdings, Inc.	2.114,5	2.131,0	2.054,5	-5,94%	8,19M	aa.aa	03:30:00
Tokyo Gas	6.267,0	6.649,0	6.257,0	-6,01%	622,8K	aa.aa	03:30:00
Advantest Corp.	28.215,0	28.295,0	24.655,0	-4,31%	22,27M	aa.aa	04:39:55
Osaka Gas	5.600,0	5.989,0	5.590,0	-6,82%	401,2K	aa.aa	03:30:00
Denso Corp.	1.890,0	1.917,5	1.880,5	-1,87%	9,63M	aa.aa	03:30:00
Sumitomo Mitsui Financial	3.006,0	3.036,0	2.954,0	-5,80%	19,09M	aa.aa	04:39:17
Toho	1.758,5	1.853,0	1.755,0	-5,15%	2,27M	aa.aa	03:30:00
Resonac Holdings	10.655,0	10.700,0	9.012,0	-6,00%	3,17M	aa.aa	03:30:00
Japan Steel Works	5.111,0	5.122,0	4.863,0	-7,86%	968K	aa.aa	03:30:00
Casio Computer	1.988,5	2.094,0	1.983,0	-8,95%	827,3K	aa.aa	04:39:31
Chiba Bank	2.362,0	2.389,5	2.301,0	-8,04%	1,49M	aa.aa	03:30:00
Sumitomo Chemical	470,8	488,8	464,3	-9,30%	22,95M	aa.aa	03:30:00
Fanuc Corp.	5.412,0	5.432,0	5.248,0	-4,26%	8,12M	aa.aa	03:30:00
Nissan Chemical Industries	6.685,0	6.877,0	6.560,0	-8,29%	555K	aa.aa	03:30:00
Mitsui Mining and Smelting Co.	1.554,0	1.559,5	1.384,0	-7,22%	10,55M	aa.aa	03:30:00
Kyocera Corp.	2.796,0	2.808,0	2.705,0	-5,68%	3,87M	aa.aa	03:30:00
Fukuoka Financial Group, Inc.	6.484,0	6.521,0	6.300,0	-6,66%	594,2K	aa.aa	03:30:00
Secom	6.636,0	6.965,0	6.636,0	-4,78%	943,8K	aa.aa	03:30:00
Taiyo Yuden	6.693,0	6.790,0	5.776,0	+1,72%	28,68M	aa.aa	04:39:15
Shizuoka Financial Group	2.916,5	2.918,0	2.810,0	-5,28%	1,64M	aa.aa	03:30:00
Konami Corp.	27.600,0	28.800,0	27.245,0	-4,78%	686,1K	aa.aa	04:36:42
Tosoh Corp.	2.334,0	2.452,5	2.321,5	-6,27%	1,76M	aa.aa	03:30:00
Mitsubishi Materials Corp.	3.931,0	3.937,0	3.780,0	-6,23%	1,22M	aa.aa	03:30:00
Mitsui E&S	3.075,0	3.104,0	2.969,0	-7,96%	1,44M	aa.aa	04:39:29
Mizuho Financial	7.197,0	7.253,0	6.982,0	-7,03%	8,31M	aa.aa	03:30:00
Fast Retailing	78.170,0	82.850,0	78.110,0	-3,52%	1,67M	aa.aa	03:30:00
Tokuyama Corp.	3.550,0	3.555,0	3.405,0	-4,98%	558,7K	aa.aa	03:30:00
Sumitomo Metal Mining	7.719,0	7.756,0	7.311,0	-5,68%	2,23M	aa.aa	03:30:00
Daiwa Securities Group Inc.	1.647,5	1.688,0	1.632,5	-7,00%	3,88M	aa.aa	03:30:00
SoftBank Group Corp.	3.611,0	3.634,0	3.350,0	-9,27%	37,32M	aa.aa	03:30:00
Tokyu Fudosan	1.253,0	1.311,0	1.250,5	-5,86%	1,93M	aa.aa	03:30:00
Nitto Denko Co	3.285,0	3.442,0	3.266,0	-8,06%	2,16M	aa.aa	03:30:00
Renesas Electronics Corp	2.508,0	2.513,0	2.228,0	-4,58%	13,04M	aa.aa	03:30:00
KYUDEN Holdings	1.948,0	2.018,5	1.941,0	-4,81%	626,1K	aa.aa	04:39:19
Taiyo Nippon Sanso Corp	5.415,0	5.661,0	5.380,0	-9,73%	586,1K	aa.aa	04:39:19
DeNA Co	2.653,0	2.679,5	2.601,5	-1,80%	736,8K	aa.aa	03:30:00
Umios Corp	1.206,5	1.239,0	1.206,5	-3,86%	316,3K	aa.aa	04:39:28
Japan Airlines Co	3.319,0	3.395,0	3.308,0	-3,32%	2,31M	aa.aa	03:30:00
Orix T	5.464,0	5.571,0	5.393,0	-6,73%	2,98M	aa.aa	03:30:00
Keyence	68.950,0	69.100,0	65.160,0	-4,75%	557,6K	aa.aa	03:30:00
Murata Mfg Co	4.861,0	4.921,0	4.285,0	-3,40%	30,54M	aa.aa	04:39:54
Nishimatsu Const Co Ltd	5.175,0	5.327,0	5.173,0	-4,98%	97,9K	aa.aa	04:39:43
Toda Corp	1.388,5	1.417,0	1.384,5	-5,38%	334,1K	aa.aa	04:39:38
Daito Trust Construction	3.305,0	3.511,0	3.305,0	-7,11%	1,47M	aa.aa	04:39:52
Penta-Ocean Const Co Ltd	1.254,0	1.265,5	1.226,0	-6,84%	1,39M	aa.aa	04:39:47
Kandenko Co Ltd	4.018,0	4.068,0	3.944,0	-6,90%	1,08M	aa.aa	04:39:53
Kinden Corp	5.278,0	5.332,0	5.128,0	-6,77%	600K	aa.aa	04:39:52
Kyowa Exeo Corp	2.263,0	2.319,0	2.247,5	-7,31%	281,9K	aa.aa	04:39:54
Yamazaki Baking Co Ltd	4.033,0	4.248,0	4.018,0	-4,11%	388,7K	aa.aa	04:39:58
Yakult Honsha Co Ltd	2.852,0	2.932,0	2.846,0	-2,35%	718K	aa.aa	04:39:55
Ns Solutions Corp	3.875,0	3.970,0	3.860,0	-3,03%	91,1K	aa.aa	04:39:58
KakakuCom Inc	3.717,0	3.726,0	3.712,0	-0,35%	242,4K	aa.aa	04:39:44
M3 Inc	1.804,0	1.889,5	1.804,0	-4,88%	2,6M	aa.aa	03:30:00
Coca-Cola West Co Ltd	4.553,0	4.673,0	4.535,0	-1,92%	614,9K	aa.aa	04:39:45
Ito En Ltd	3.343,0	3.440,0	3.341,0	-2,25%	289,2K	aa.aa	04:39:39
Fuji Oil Co Ltd	4.656,0	4.846,0	4.629,0	-4,90%	168,8K	aa.aa	04:39:54
ABC-Mart Inc	3.252,0	3.385,0	3.250,0	-3,19%	423K	aa.aa	04:40:01
Alfresa Holdings Corp	2.298,0	2.499,5	2.298,0	-8,61%	178,2K	aa.aa	04:39:59
Kewpie Corp	4.682,0	4.837,0	4.680,0	-2,64%	262,7K	aa.aa	04:39:55
House Foods Group Inc	4.528,0	4.699,0	4.525,0	-4,43%	130,6K	aa.aa	04:39:28
Kagome Co Ltd	2.808,0	2.874,5	2.808,0	-2,18%	155,4K	aa.aa	04:39:56
Toyo Suisan Kaisha Ltd	10.535,0	10.925,0	10.455,0	-2,54%	469,6K	aa.aa	04:39:58
Nissin Foods Holdings Co Ltd	3.100,0	3.217,0	3.094,0	-3,55%	546,4K	aa.aa	04:39:45
Hulic Co Ltd	1.919,5	1.983,0	1.919,5	-4,98%	2,06M	aa.aa	04:40:00
ZOZO	1.161,0	1.216,5	1.160,5	-3,97%	1,65M	aa.aa	03:30:00
Daiwabo Holdings Co Ltd	3.336,0	3.404,0	3.296,0	-6,24%	146,9K	aa.aa	04:39:45
Toyota Boshoku Corp	2.019,5	2.071,5	2.007,0	-4,99%	514,8K	aa.aa	04:39:54
Nomura Real Estate Holding Inc	901,8	935,1	901,4	-4,50%	3,21M	aa.aa	04:39:59
Iida Group Holdings Co Ltd	2.130,0	2.214,5	2.129,0	-5,21%	353,4K	aa.aa	04:40:01
Ship Healthcare Holdings Inc	2.429,5	2.534,0	2.425,0	-3,88%	104,4K	aa.aa	04:38:58
Tsuruha Holdings Inc	2.381,0	2.478,0	2.378,5	-3,17%	783,3K	aa.aa	04:39:59
Wacoal Holdings Corp	3.723,0	3.895,0	3.666,0	-5,00%	38,8K	aa.aa	04:37:16
TIS	4.114,0	4.297,0	4.081,0	-4,17%	548,5K	aa.aa	04:40:00
Nexon Co Ltd	2.815,0	2.893,5	2.810,5	-4,35%	1,81M	aa.aa	03:30:00
Internet Initiative Japan Inc	3.415,0	3.480,0	3.261,0	-2,12%	442,7K	aa.aa	04:39:41
Rengo Co Ltd	1.460,5	1.523,0	1.450,5	-7,12%	940,1K	aa.aa	04:39:59
Toagosei Co Ltd	1.756,5	1.774,5	1.741,0	-3,14%	225K	aa.aa	04:39:59
Ibiden Co Ltd	6.239,0	6.379,0	5.726,0	-7,24%	22,9M	aa.aa	04:39:54
Nippon Shokubai Co Ltd	2.397,5	2.419,0	2.365,0	-4,82%	564,1K	aa.aa	04:39:58
Kaneka Corp	5.975,0	6.056,0	5.940,0	-4,51%	356,7K	aa.aa	04:40:00
Mitsubishi Gas Chemical Co Inc	3.011,0	3.043,0	2.921,0	-7,35%	941,5K	aa.aa	04:39:57
Daicel Corp	1.495,5	1.534,5	1.473,0	-5,44%	1,59M	aa.aa	04:39:49
Sumitomo Bakelite Co Ltd	6.225,0	6.300,0	5.690,0	-4,30%	949,2K	aa.aa	04:39:58
Sekisui Chemical Co Ltd	2.582,5	2.671,5	2.581,5	-6,60%	1,24M	aa.aa	04:39:58
Zeon Corp	1.935,0	1.939,0	1.881,0	-4,94%	954,9K	aa.aa	04:39:55
Nomura Research	5.857,0	6.134,0	5.823,0	-6,02%	1,42M	aa.aa	03:30:00
Adeka Corp	4.025,0	4.047,0	3.937,0	-6,66%	221,5K	aa.aa	04:39:56
Ono Pharmaceutical Ltd	2.320,5	2.464,5	2.316,5	-6,77%	597,2K	aa.aa	04:39:55
Santen Pharmaceutical Co Ltd	1.892,0	1.992,0	1.851,0	+0,53%	1,69M	aa.aa	04:39:56
Tsumura & Co	3.736,0	3.842,0	3.735,0	-3,93%	251,8K	aa.aa	04:39:47
Hu Group Holdings	3.862,0	4.011,0	3.862,0	-3,81%	89,6K	aa.aa	04:39:33
Otsuka Holdings Ltd	11.710,0	12.405,0	11.705,0	-5,75%	786,5K	aa.aa	03:30:00
Nippon Paint Holdings Co Ltd	1.390,5	1.424,5	1.377,0	-2,97%	2,22M	aa.aa	04:39:28
Kansai Paint Co Ltd	3.026,0	3.054,0	2.977,0	-0,69%	810,9K	aa.aa	04:39:48
DIC Corp	4.431,0	4.492,0	4.353,0	-8,05%	472,2K	aa.aa	04:39:51
Oriental Land Co Ltd	3.588,0	3.721,0	3.587,0	-3,34%	4,6M	aa.aa	03:30:00
Park24 Co Ltd	1.801,5	1.840,5	1.796,5	-3,04%	895,9K	aa.aa	04:39:55
Fuji Media Holdings Inc	3.955,0	4.036,0	3.909,0	-4,31%	399,7K	aa.aa	04:39:55
Round One Corp	1.239,5	1.265,5	1.225,5	-5,56%	959,6K	aa.aa	04:39:51
Oracle Corp Japan	9.602,0	9.820,0	9.596,0	-5,35%	205,3K	aa.aa	04:39:43
Otsuka Corp	3.630,0	3.737,0	3.615,0	-3,84%	1,34M	aa.aa	04:39:55
Lion Corp	1.874,0	1.945,0	1.868,0	-3,18%	722,2K	aa.aa	04:39:30
Idemitsu Kosan Co Ltd	1.233,0	1.309,5	1.229,5	-9,54%	3,18M	aa.aa	03:30:00
Toyo Tire & Rubber Co Ltd	4.060,0	4.142,0	4.012,0	-6,00%	552,8K	aa.aa	04:40:02
Sumitomo Rubber Ind Ltd	2.047,5	2.080,0	2.038,0	-4,32%	1,81M	aa.aa	04:40:00
Niterra	3.545,0	3.562,0	3.447,0	-4,86%	1,69M	aa.aa	04:39:55
Yamato Kogyo Co Ltd	10.295,0	10.350,0	9.989,0	-4,76%	201K	aa.aa	04:39:31
Maruichi Steel Tube Ltd	1.519,0	1.553,5	1.508,5	-5,92%	305,6K	aa.aa	04:39:56
Daido Steel Co Ltd	1.740,0	1.748,0	1.695,0	-7,81%	880K	aa.aa	04:39:54
Sanwa Holdings Corp	3.825,0	3.947,0	3.822,0	-5,25%	580,1K	aa.aa	04:39:44
Lixil Group	1.695,5	1.743,0	1.695,0	-3,88%	1,91M	aa.aa	04:39:57
Rinnai Corp	3.499,0	3.630,0	3.495,0	-3,82%	283,8K	aa.aa	04:39:36
Nhk Spring Co Ltd	2.458,5	2.487,5	2.375,0	-7,73%	647,7K	aa.aa	04:39:49
OSG Corp	3.191,0	3.236,0	3.135,0	-7,02%	352,5K	aa.aa	04:40:03
Dmg Mori Seiki Co Ltd	2.558,0	2.588,0	2.489,5	-5,54%	1,69M	aa.aa	04:39:57
Disco Corp	41.000,0	41.320,0	37.150,0	-1,09%	2,19M	aa.aa	03:30:00
Nabtesco Corp	3.747,0	3.807,0	3.622,0	-7,60%	1,05M	aa.aa	04:39:56
SMC Corp	55.350,0	55.640,0	53.710,0	-6,39%	328K	aa.aa	03:30:00
Kurita Water Industries Ltd	5.031,0	5.084,0	4.678,0	-6,10%	1,11M	aa.aa	04:40:00
Daifuku Co Ltd	4.544,0	4.581,0	4.353,0	-6,31%	1,83M	aa.aa	04:39:55
Sankyo Co Ltd	2.143,5	2.249,5	2.137,0	-4,80%	580,4K	aa.aa	04:39:48
Brother Industries Ltd	4.109,0	4.210,0	4.078,0	-4,55%	1,04M	aa.aa	04:40:00
Sega Sammy Holdings	3.257,0	3.465,0	3.222,0	-7,21%	701K	aa.aa	04:36:41
THK Co	4.979,0	5.030,0	4.707,0	-5,67%	921,7K	aa.aa	04:39:57
Makita	5.360,0	5.424,0	5.244,0	-4,39%	862,4K	aa.aa	04:40:00
Mabuchi Motor Ltd	1.738,0	1.750,0	1.713,0	-3,66%	878,9K	aa.aa	04:40:00
Omron Cor	4.669,0	4.671,0	4.484,0	-5,62%	930,3K	aa.aa	03:30:00
Sanken Electric Co Ltd	5.321,0	5.454,0	5.230,0	-8,53%	117,4K	aa.aa	04:39:45
Seiko Epson Cor	2.646,5	2.780,5	2.642,0	-8,87%	1,97M	aa.aa	03:30:00
Ulvac Inc	6.424,0	6.526,0	6.068,0	-4,22%	580,8K	aa.aa	04:39:50
Anritsu Corp	2.214,0	2.250,0	2.060,0	-3,26%	1,72M	aa.aa	04:39:48
Hirose Electric Co Ltd	21.130,0	21.265,0	20.620,0	-3,07%	101,8K	aa.aa	04:40:00
Azbil Corp	1.362,0	1.375,5	1.340,5	-4,56%	907,3K	aa.aa	04:39:48
Nihon Kohden Corp	1.588,5	1.649,0	1.582,5	-4,16%	214,8K	aa.aa	04:39:59
Horiba Ltd	18.050,0	18.130,0	16.765,0	-5,05%	274,9K	aa.aa	04:39:55
Sysmex Cor	2.071,0	2.106,0	1.978,5	+2,68%	4,62M	aa.aa	04:39:59
Stanley Electric Co Ltd	3.092,0	3.184,0	3.089,0	-5,90%	317,4K	aa.aa	04:39:34
Ushio Inc	2.694,0	2.725,0	2.496,0	-6,98%	372,7K	aa.aa	04:39:50
Rohm Ltd	2.683,0	2.736,0	2.554,5	-17,34%	12,45M	aa.aa	04:39:06
Hamamatsu Photonics KK	1.893,0	1.894,5	1.800,5	-4,83%	3,04M	aa.aa	04:39:55
Aisin Seiki Ltd	2.173,0	2.234,0	2.120,0	-5,62%	1,7M	aa.aa	04:39:58
Yamaha Motor Co Ltd	1.755,5	1.787,5	1.745,5	-4,59%	3,76M	aa.aa	03:30:00
Koito Mfg Co Ltd	2.396,0	2.487,0	2.392,5	-5,39%	717K	aa.aa	04:39:59
Toyoda Gosei Co Ltd	1.021,5	1.049,5	1.014,0	-6,33%	1,97M	aa.aa	04:39:55
Shimano Inc	21.210,0	21.795,0	20.905,0	-3,35%	199,8K	aa.aa	04:39:31
Ryohin Keikaku Ltd	4.785,0	5.089,0	4.770,0	-6,29%	2,91M	aa.aa	03:30:00
Medipal Holdings Corp	3.123,0	3.500,0	3.114,0	-11,55%	391,3K	aa.aa	03:30:00
Pan Pacific Intl	750,4	795,0	750,4	-5,98%	7,15M	aa.aa	03:30:00
Zensho Holdings Co Ltd	12.505,0	12.885,0	12.480,0	-4,10%	324,5K	aa.aa	04:39:58
Sugi Holdings Co Ltd	1.357,5	1.391,0	1.353,0	-2,58%	1,02M	aa.aa	04:39:55
Shimadzu Corp	4.173,0	4.221,0	4.114,0	-5,01%	492,6K	aa.aa	04:39:42
Hoya Cor	22.305,0	22.410,0	21.575,0	-7,35%	1,21M	aa.aa	03:30:00
Bandai Namco Holdings Inc	6.465,0	6.750,0	6.390,0	-4,35%	1,97M	aa.aa	04:36:31
Asics Corp	4.878,0	5.028,0	4.832,0	-5,59%	2,69M	aa.aa	04:39:56
Nintendo	8.291,0	8.624,0	8.121,0	-6,63%	11,31M	aa.aa	04:36:42
Nifco Inc	2.409,5	2.456,5	2.396,5	-5,23%	276,4K	aa.aa	04:39:59
Kanematsu Corp	2.207,5	2.220,5	2.158,0	-3,18%	678,2K	aa.aa	04:40:00
Biprogy	4.419,0	4.670,0	4.406,0	-11,18%	1,19M	aa.aa	03:30:00
Canon Marketing Japan Inc	3.797,0	3.950,0	3.780,0	-5,22%	212,2K	aa.aa	04:39:59
Nipro Corp	1.403,5	1.429,5	1.397,5	-3,04%	257,2K	aa.aa	04:33:57
Unicharm Co	1.064,0	1.100,0	1.061,0	-3,27%	2,79M	aa.aa	04:39:51
Sanrio Co Ltd	1.233,5	1.288,0	1.208,0	-5,12%	11,02M	aa.aa	04:39:58
Shimamura Co Ltd	3.376,0	3.507,0	3.370,0	-3,74%	371,8K	aa.aa	04:39:56
H2O Retailing Corp	2.727,0	2.799,0	2.719,0	-4,60%	160,9K	aa.aa	04:39:28
K'S Holdings Corp	1.752,0	1.800,0	1.745,0	-3,20%	331K	aa.aa	04:39:35
The Gunma Bank Ltd	2.375,0	2.418,5	2.307,0	-7,55%	583,7K	aa.aa	04:39:45
The 77 Bank Ltd	3.232,0	3.252,0	3.109,0	-6,64%	624,7K	aa.aa	04:39:30
Hachijuni Bank	2.247,5	2.278,5	2.197,5	-7,57%	1,23M	aa.aa	04:39:41
The Bank Of Kyoto Ltd	3.878,0	3.897,0	3.790,0	-5,62%	720,7K	aa.aa	04:39:56
Hokuhoku Financial Group Inc	689,1	704,3	671,1	-8,70%	2,18M	aa.aa	04:40:01
Hirogin Holdings	2.010,0	2.024,5	1.971,5	-6,29%	487,9K	aa.aa	04:40:01
Chugin Financial Group	3.247,0	3.279,0	3.178,0	-7,70%	247,5K	aa.aa	04:40:00
The Iyo Bank Ltd	2.966,0	3.016,0	2.908,5	-7,86%	480,3K	aa.aa	04:39:50
Yamaguchi Financial Group Inc	2.850,5	2.876,5	2.781,5	-7,06%	451,1K	aa.aa	04:39:57
SBI Holdings Inc	2.750,5	2.767,5	2.683,0	-4,36%	4,12M	aa.aa	04:40:01
Aeon Financial Service Co Ltd	1.443,0	1.447,5	1.423,5	-2,60%	463,1K	aa.aa	04:39:58
Acom Co Ltd	445,1	457,8	444,9	-3,89%	1,27M	aa.aa	04:39:55
Mitsubishi Ufj Lease Fin Ltd	1.302,0	1.330,0	1.301,0	-3,66%	3,12M	aa.aa	04:40:01
Sotetsu Holdings Inc	2.573,0	2.668,5	2.557,0	-2,69%	306,5K	aa.aa	04:39:50
Keikyu Corp	1.579,0	1.632,5	1.569,5	-4,16%	381,7K	aa.aa	04:39:58
Kintetsu Corp	3.542,0	3.638,0	3.542,0	-3,93%	336,9K	aa.aa	04:39:58
Hankyu Hanshin Holdings Inc	4.730,0	4.893,0	4.720,0	-3,86%	490K	aa.aa	04:40:00
Nagoya Railroad Co Ltd	1.916,0	1.972,0	1.914,0	-3,26%	456K	aa.aa	04:39:57
Sankyu Inc	1.697,5	1.792,5	1.697,5	-6,09%	490,5K	aa.aa	04:39:53
Seino Holdings Co Ltd	2.611,0	2.700,0	2.608,0	-3,55%	206,1K	aa.aa	04:39:54
Kamigumi Co Ltd	4.551,0	4.721,0	4.551,0	-4,65%	231,6K	aa.aa	04:39:28
TBS Holdings	6.030,0	6.151,0	5.999,0	-3,07%	210,1K	aa.aa	04:39:54
Nippon Television Holdings Inc	2.989,0	3.097,0	2.975,0	-7,32%	1,06M	aa.aa	04:39:54
Hikari Tsushin Inc	36.240,0	37.570,0	36.210,0	-5,50%	57K	aa.aa	04:39:28
GMO Internet Group	3.034,0	3.102,0	3.000,0	-6,30%	442K	aa.aa	04:39:59
Kadokawa Dwango Corp	3.541,0	3.655,0	3.515,0	-3,17%	204,5K	aa.aa	04:39:44
Chugoku Electric Power	1.063,5	1.104,0	1.058,0	-5,47%	1,42M	aa.aa	04:40:01
Hokuriku Electric Power Co	1.011,5	1.054,0	1.004,0	-6,13%	604,3K	aa.aa	04:39:31
Tohoku Electric Power Co Inc	1.234,5	1.254,5	1.220,5	-3,86%	2,14M	aa.aa	04:39:42
Shikoku Electric Power Co Inc	1.931,5	1.971,0	1.913,0	-5,02%	412,9K	aa.aa	04:39:59
Hokkaido Electric Power Co Inc	1.058,5	1.069,0	1.038,5	-4,64%	2,05M	aa.aa	04:39:59
Electric Power Development Ltd	3.904,0	4.037,0	3.891,0	-4,71%	600,1K	aa.aa	04:39:58
Toho Gas Co Ltd	1.233,0	1.304,0	1.232,5	-6,20%	258,4K	aa.aa	04:39:58
Square Enix Holdings Co Ltd	3.079,0	3.180,0	3.052,0	-3,63%	637,5K	aa.aa	04:36:39
Capcom Co Ltd	4.196,0	4.328,0	4.136,0	-3,70%	2,72M	aa.aa	04:36:42
Yamada Holdings	740,4	755,2	732,7	-3,67%	2,15M	aa.aa	04:39:54
Nitori Holdings Co Ltd	3.320,0	3.541,0	3.318,0	-5,22%	1,5M	aa.aa	03:30:00
Misumi Group Inc	3.693,0	3.707,0	3.553,0	-6,25%	1,26M	aa.aa	04:39:55
Suzuken Co Ltd	2.799,0	3.008,0	2.790,0	-6,95%	196,6K	aa.aa	04:39:55
Sundrug Co Ltd	3.767,0	3.855,0	3.766,0	-2,18%	382,3K	aa.aa	04:39:55
Sho Bond Holdings	1.253,0	1.281,5	1.253,0	-2,72%	624,9K	aa.aa	04:39:49
Mirait Holdings Corp	3.027,0	3.085,0	2.995,5	-6,40%	155,4K	aa.aa	04:40:00
Hazama Ando Corp	1.703,0	1.723,5	1.694,5	-3,87%	560,2K	aa.aa	04:39:43
Sumitomo Forestry	1.236,0	1.325,0	1.235,0	-9,75%	6,56M	aa.aa	04:39:58
Kraftia	6.845,0	6.879,0	6.744,0	-6,63%	153,2K	aa.aa	04:40:02
Persol Holdings	286,8	299,0	285,6	-3,98%	4,02M	aa.aa	04:39:57
Calbee Inc	3.243,0	3.338,0	3.202,0	-1,28%	336,7K	aa.aa	04:39:48
Hakuhodo DY Holdings Inc	1.436,0	1.500,0	1.432,0	-4,62%	263,9K	aa.aa	04:39:29
MonotaRO	2.272,5	2.363,0	2.271,5	-4,60%	1,82M	aa.aa	04:39:54
MatsukiyoCocokara	2.706,5	2.795,0	2.695,0	-2,01%	1,01M	aa.aa	04:39:58
Cosmos Pharmaceutical Corp	6.443,0	6.681,0	6.443,0	-2,51%	210,4K	aa.aa	04:39:40
Aica Kogyo	4.179,0	4.209,0	4.141,0	-3,33%	252,9K	aa.aa	04:39:58
Rohto Pharmaceutical	2.717,5	2.846,5	2.717,0	-4,78%	615,5K	aa.aa	04:39:49
Takasago Thermal Eng	3.522,0	3.548,0	3.408,0	-6,28%	613,1K	aa.aa	04:39:57
Nihon M&A Center	614,6	625,6	611,2	-3,68%	1,43M	aa.aa	04:40:00
Morinaga Co Ltd	2.470,0	2.545,0	2.470,0	-3,02%	185,7K	aa.aa	04:39:31
Ezaki Glico Co Ltd	5.043,0	5.188,0	5.040,0	-2,81%	74,3K	aa.aa	04:39:42
Kotobuki Spirits	2.896,5	3.012,0	2.872,5	-3,34%	486,6K	aa.aa	04:39:43
Morinaga Milk Industry	1.092,0	1.140,0	1.091,5	-4,17%	1,09M	aa.aa	04:39:55
ALSOK	1.177,0	1.222,0	1.169,5	-3,76%	530,3K	aa.aa	04:40:00
Suntory Beverage Food	4.949,0	5.141,0	4.938,0	-3,36%	839,6K	aa.aa	04:39:58
Kobe Bussan Co Ltd	3.112,0	3.196,0	3.091,0	-1,33%	1,85M	aa.aa	04:40:00
BIC Camera Inc	1.798,0	1.860,0	1.798,0	-3,49%	324,7K	aa.aa	04:39:59
Macnica Fuji Electronics	2.824,5	2.861,5	2.700,0	-8,62%	2,07M	aa.aa	04:40:00
Skylark Co Ltd	3.682,0	3.803,0	3.672,0	-3,23%	1,03M	aa.aa	04:39:36
Open House Co Ltd	7.770,0	8.127,0	7.762,0	-5,89%	112,7K	aa.aa	04:39:55
Toridoll Corp	4.924,0	5.064,0	4.919,0	-2,84%	294,8K	aa.aa	04:39:58
Koei Tecmo Holdings	1.773,0	1.835,0	1.758,5	-4,16%	718,6K	aa.aa	04:36:29
GMO Payment Gateway	8.403,0	8.613,0	8.385,0	-5,21%	161,1K	aa.aa	04:39:59
Tokyo Ohka Kogyo	6.286,0	6.371,0	5.961,0	-8,26%	1,12M	aa.aa	04:39:55
NOF Corp	2.482,0	2.676,5	2.477,5	-8,21%	766,7K	aa.aa	04:39:53
Nippon Shinyaku	3.313,0	3.374,0	3.313,0	-4,61%	286,1K	aa.aa	04:39:56
Sawai Group Holdings Co	1.643,5	1.716,5	1.641,0	-5,33%	232,9K	aa.aa	04:39:34
Taiyo Holdings	4.585,0	4.623,0	4.578,0	-1,52%	703,2K	aa.aa	04:39:38
Duskin Co Ltd	4.757,0	4.917,0	4.750,0	-3,43%	58,5K	aa.aa	04:39:01
Resorttrust Inc	1.758,5	1.829,5	1.751,5	-4,30%	218,5K	aa.aa	04:39:59
Obic Co Ltd	6.042,0	6.240,0	5.975,0	-3,93%	1,77M	aa.aa	04:39:59
USS Co Ltd	1.816,0	1.874,5	1.808,0	-4,42%	648,5K	aa.aa	04:39:54
Obic Business Consultants	10.040,0	10.460,0	10.025,0	-4,02%	93K	aa.aa	04:39:47
CyberAgent Inc	1.283,0	1.329,5	1.280,5	-4,96%	2,83M	aa.aa	03:30:00
Rakuten Inc	631,0	637,8	623,2	-5,17%	12,03M	aa.aa	03:30:00
Kose Corp	6.082,0	6.267,0	6.061,0	-3,37%	139,9K	aa.aa	04:39:59
Pola Orbis Holdings	1.420,0	1.453,0	1.416,5	-2,94%	357,5K	aa.aa	04:39:55
Kobayashi Pharmaceutical	7.092,0	7.250,0	7.073,0	-2,18%	154,7K	aa.aa	04:39:29
Maruwa Co Ltd	40.230,0	40.670,0	37.000,0	-4,53%	183,4K	aa.aa	04:39:47
Nichias Corp	2.941,5	2.964,0	2.844,5	-5,57%	479,5K	aa.aa	04:39:42
SWCC Showa Holdings	1.758,0	1.780,0	1.612,5	-5,13%	2,64M	aa.aa	04:40:01
Miura Co Ltd	2.901,5	3.010,0	2.894,5	-4,84%	264K	aa.aa	04:39:43
Recruit Holdings	17.160,0	17.740,0	17.030,0	-4,72%	2,48M	aa.aa	03:30:00
Fuji Machine Mfg.	4.642,0	4.905,0	4.343,0	-10,80%	3,36M	aa.aa	04:39:57
Modec Inc	7.049,0	7.118,0	6.926,0	-7,47%	549K	aa.aa	04:39:55
Organo Corp	1.605,0	1.623,5	1.509,0	-6,98%	2,36M	aa.aa	04:39:54
CKD Corp	3.626,0	3.683,0	3.430,0	-7,92%	1,88M	aa.aa	04:40:03
Amano Corp	3.482,0	3.612,0	3.480,0	-4,45%	245K	aa.aa	04:39:59
Glory Ltd	4.710,0	4.845,0	4.678,0	-6,42%	137,5K	aa.aa	04:39:17
Hoshizaki Electric	5.425,0	5.550,0	5.385,0	-2,95%	237,7K	aa.aa	04:39:58
Lasertec Corp	32.440,0	32.590,0	29.340,0	-3,37%	4,5M	aa.aa	03:30:00
JEOL Ltd	6.065,0	6.179,0	5.804,0	-5,59%	145,7K	aa.aa	04:39:56
Zenkoku Hosho	3.164,0	3.232,0	3.144,0	+0,76%	618,9K	aa.aa	04:39:28
Mebuki Financial	1.372,5	1.382,5	1.326,5	-5,48%	2,15M	aa.aa	04:40:01
Tokyo TY Financial Group	1.297,5	1.300,5	1.238,0	-7,16%	2,31M	aa.aa	04:39:51
Colowide Co Ltd	2.358,5	2.421,5	2.358,0	-2,38%	346,3K	aa.aa	04:39:44
Tokyo Seimitsu	12.105,0	12.250,0	9.922,0	-4,19%	855,8K	aa.aa	04:40:01
Pilot Corp	2.139,5	2.183,0	2.128,5	-3,17%	114,4K	aa.aa	04:39:28
Tomy Co Ltd	4.897,0	5.144,0	4.873,0	-5,90%	644,2K	aa.aa	04:39:38
Pigeon Corp	2.246,5	2.289,5	2.152,5	+4,66%	1,73M	aa.aa	03:30:00
Kokuyo Co Ltd	858,9	881,5	858,4	-3,66%	202K	aa.aa	04:39:25
Nagase Co Ltd	1.066,5	1.079,5	1.045,5	-6,73%	546,6K	aa.aa	04:39:41
Seiko Holdings Corp	9.092,0	9.412,0	9.020,0	-9,71%	298,4K	aa.aa	04:34:06
Iwatani Corp	1.854,5	1.889,5	1.850,5	-5,26%	701,8K	aa.aa	04:39:59
Goldwin Inc	2.187,5	2.280,5	2.187,5	-4,46%	300,1K	aa.aa	04:39:58
Toho Holdings	3.860,0	4.092,0	3.859,0	-5,67%	75,4K	aa.aa	04:39:44
Nippon Gas Co Ltd	833,6	866,3	824,1	-3,85%	724K	aa.aa	04:39:59
Blue Zones Holdings	1.976,0	2.041,5	1.976,0	-3,70%	114,8K	aa.aa	04:39:55
Daishi Hokuetsu Financial	2.144,0	2.166,5	2.090,0	-6,58%	1,07M	aa.aa	04:39:44
Juroku Financial Group	2.073,0	2.110,5	2.015,5	-8,82%	301K	aa.aa	04:39:59
Shiga Bank Ltd	2.145,5	2.191,0	2.108,5	-8,82%	461,6K	aa.aa	04:39:57
Hyakugo Bank Ltd	1.901,0	1.906,5	1.832,5	-6,81%	713,8K	aa.aa	04:39:42
San-in Godo Bank	1.974,5	1.981,0	1.921,0	-6,24%	455,7K	aa.aa	04:39:47
Seven Bank Ltd	337,2	343,5	335,1	-3,16%	4,57M	aa.aa	04:39:44
Fuyo General Lease	4.153,0	4.281,0	4.153,0	-4,51%	115,4K	aa.aa	04:39:55
Century Tokyo Leasing	2.420,5	2.494,5	2.417,5	-5,63%	302,4K	aa.aa	04:39:35
Japan Exchange Group	2.074,0	2.085,0	2.024,5	-5,15%	2,22M	aa.aa	03:30:00
Relo Holdings Inc	2.368,5	2.459,5	2.364,5	-4,59%	184,7K	aa.aa	04:39:28
Seibu Holdings Inc	3.757,0	3.872,0	3.750,0	-3,00%	432,1K	aa.aa	04:39:59
Nishi Nippon Railroad	2.862,5	3.017,0	2.855,0	-5,53%	118,7K	aa.aa	04:39:59
Nankai Electric Railway	2.991,5	3.113,0	2.974,0	-3,62%	184,7K	aa.aa	04:39:55
Keihan Electric Railway	3.357,0	3.457,0	3.345,0	-4,33%	217,2K	aa.aa	04:39:58
Senko Co Ltd	2.290,5	2.401,5	2.280,5	-7,12%	208,7K	aa.aa	04:38:52
Nikkon Holdings	4.109,0	4.159,0	4.051,0	-4,20%	203,1K	aa.aa	04:39:35
Mitsui Soko Holdings	3.126,0	3.220,0	3.126,0	-2,83%	92,5K	aa.aa	04:39:58
Kyoritsu Maintenance	3.474,0	3.588,0	3.448,0	-5,47%	511,8K	aa.aa	04:39:55
Japan Airport Terminal	5.883,0	5.964,0	5.832,0	-1,62%	360,7K	aa.aa	04:39:58
Meitec Corp	3.256,0	3.345,0	3.233,0	-3,41%	207K	aa.aa	04:39:40
NSD Co Ltd	3.007,0	3.079,0	3.003,0	-4,21%	129,8K	aa.aa	04:39:20
Yoshinoya Holdings	4.615,0	4.770,0	4.612,0	-4,55%	381,6K	aa.aa	04:40:02
Inaba Denki Sangyo	2.543,0	2.582,5	2.513,5	-5,57%	176,7K	aa.aa	04:39:43
Japan Post Bank	2.878,0	2.893,5	2.816,0	-6,04%	4,83M	aa.aa	04:39:53
Japan Post Holdings	2.250,0	2.342,5	2.235,5	-7,52%	2,16M	aa.aa	03:30:00
Japan Post Insurance	1.643,0	1.700,5	1.638,0	-8,44%	1,69M	aa.aa	04:39:53
Rakus Co Ltd	1.069,0	1.091,5	1.060,0	-6,15%	745,2K	aa.aa	04:40:01
Cosmo Energy Holdings	3.614,0	3.767,0	3.585,0	-6,93%	457,4K	aa.aa	04:39:43
Haseko	2.737,5	2.852,5	2.735,0	-5,10%	565K	aa.aa	03:30:00
Sumitomo Mitsui	1.576,5	1.584,0	1.542,5	-4,48%	6,8M	aa.aa	03:30:00
Dexerials Corp	2.308,0	2.334,5	2.133,0	-7,31%	2,09M	aa.aa	04:39:59
Micronics Japan	8.772,0	8.844,0	7.710,0	-2,52%	1,91M	aa.aa	04:40:00
Kyushu Financial Group	1.376,5	1.388,5	1.339,5	-7,18%	724,6K	aa.aa	04:39:50
Yokohama Financial	1.580,0	1.587,5	1.541,0	-6,78%	3,62M	aa.aa	03:30:00
Toyota Motor	3.319,0	3.501,0	3.311,0	-6,06%	36,78M	aa.aa	03:30:00
BayCurrent Consult	11.610,0	12.060,0	11.520,0	-5,38%	1,07M	aa.aa	03:30:00
Nishi-Nippon Fin	4.096,0	4.098,0	3.961,0	-5,86%	751,9K	aa.aa	04:39:55
McDonald’s Company Japan	8.876,0	9.097,0	8.842,0	-2,61%	623,2K	aa.aa	04:39:34
Rorze	2.768,5	2.826,0	2.560,5	-4,88%	3,65M	aa.aa	04:39:55
Harmonic Drive Systems	4.360,0	4.431,0	4.010,0	-5,61%	1,21M	aa.aa	04:39:58
Ferrotec	6.103,0	6.233,0	5.701,0	-7,19%	2,79M	aa.aa	04:39:55
Asahi Intecc	3.761,0	3.865,0	3.709,0	-3,32%	802,7K	aa.aa	04:39:58
Kyushu Railway	3.649,0	3.736,0	3.628,0	-3,54%	593K	aa.aa	04:40:01
Kusuri No Aoki Holdings Co Ltd	4.855,0	4.977,0	4.827,0	-2,72%	100,2K	aa.aa	04:39:56
Japan Elevator Service	1.475,0	1.549,0	1.475,0	-5,45%	243,3K	aa.aa	04:40:01
Food Life Companies	5.595,0	5.938,0	5.470,0	-6,23%	3,12M	aa.aa	04:39:33
Shift	1.074,5	1.107,5	1.055,0	-5,12%	3,53M	aa.aa	03:30:00
Money Forward	7.123,0	7.250,0	7.007,0	-2,54%	299,3K	aa.aa	04:39:44
SG Holdings	1.477,0	1.546,0	1.477,0	-5,17%	816,5K	aa.aa	04:39:58
Mercari	3.606,0	3.689,0	3.532,0	-5,11%	1,1M	aa.aa	03:30:00
SoftBank Corp	236,9	243,5	236,2	-2,95%	47,93M	aa.aa	04:39:06
Visional	9.869,00	10.375,00	9.869,00	-6,19%	168,2K	aa.aa	04:39:59
Infroneer Holdings	2.179,50	2.211,50	2.165,00	-6,12%	2,41M	aa.aa	04:39:54
Socionext	1.519,50	1.531,00	1.449,00	-5,68%	4,3M	aa.aa	03:30:00
Rakuten Bank	5.919,00	5.955,00	5.678,00	-3,88%	751,8K	aa.aa	04:40:00
Kokusai Electric	5.086,00	5.210,00	4.538,00	-5,81%	5,73M	aa.aa	04:40:01
Tokyo Metro	1.455,00	1.482,50	1.452,00	-2,58%	1,75M	aa.aa	04:40:00
Kioxia Holdings	8.559,00	8.718,00	7.900,00	-8,20%	100,2M	aa.aa	04:39:12
JX Advanced Metals	2.434,00	2.474,00	2.187,50	-7,72%	17,7M	aa.aa	04:39:57
Crasus Chemical	192,10	192,30	187,00	-2,49%	6,28M	aa.aa	04:39:58
NOK Group	2.633,00	2.661,00	2.596,00	-4,48%	357,2K	aa.aa	04:40:00

DAX

26.325,01

-112,66

-0,43%

DAX Futures

26.217,00

-201,0

-0,76%

US 500

7.363,50

+9,7

+0,13%

Dow Jones

51.523,06

-1.833,06

-3,44%

SMI

14.967,73

-55,12

-0,37%

Dollar Index

101,62

+0,194

+0,19%

Euro Index

144,79

-0,18

-0,13%

Market Movers

Name	Kurs	+/- %	Vol.
Rheinmetall AG	841,500	-16,14 %	1,10 Mio.
Siemens Energy AG	113,84	-4,70 %	5,95 Mio.
SAP	215,750	+0,68 %	2,80 Mio.
Siemens AG	273,25	-0,87 %	1,80 Mio.
Infineon	45,950	-8,54 %	10,08 Mio.
Allianz SE	465,10	+1,46 %	915,33 Tsd.
Deutsche Telekom AG	26,200	-2,09 %	11,69 Mio.

Name	Kurs	+/- %	Vol.
HelloFresh	3,33	+11,37 %	3,70 Mio.
Evotec AG	3,092	+7,14 %	2,44 Mio.
LANXESS AG	12,960	+5,97 %	2,58 Mio.
Hypoport AG	91,200	+5,01 %	49,22 Tsd.
Zalando SE	28,48	+3,75 %	2,52 Mio.
SAF Holland	21,250	+3,66 %	285,66 Tsd.
Bayer	56,22	+3,65 %	4,89 Mio.

Name	Kurs	+/- %	Vol.
Rheinmetall AG	841,500	-16,14 %	1,10 Mio.
Siltronic AG	50,200	-12,31 %	497,08 Tsd.
PVA Tepla AG	26,600	-11,51 %	194,97 Tsd.
Nemetschek AG	68,000	-10,17 %	456,71 Tsd.
Süss MicroTec AG	44,400	-9,98 %	291,12 Tsd.
Aixtron SE	28,930	-9,82 %	1,53 Mio.
SMA Solar AG	49,080	-9,36 %	195,65 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	841,500	-16,14 %	1,10 Mio.
Siemens Energy AG	113,84	-4,70 %	5,95 Mio.
Deutsche Telekom AG	26,200	-2,09 %	11,69 Mio.
Infineon	45,950	-8,54 %	10,08 Mio.
Bayer	56,22	+3,65 %	4,89 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaa A A	31,950	+57,00%	50,161
Aaaaaaaaaa A	31,950	+57,00%	50,161
Aaaaaa	5,21	+54,63%	8,06
Aaaaaa Aaaaaaaaaa	5,21	+54,63%	8,06
Aaaaaaaaaaaaaaa A	8,188	+47,16%	12,049
Aaaaaa Aaaa Aaaaa	8,188	+47,16%	12,049
Aaaaa Aaaaaaaaaaaaa	91,200	+47,01%	134,069

Name	Kurs	Potenzial	Fair Value
Aa Aaa A A	31,950	+57,00%	50,161
Aaaaaaaaaa A	31,950	+57,00%	50,161
Aaaaaa	5,21	+54,63%	8,06
Aaaaaa Aaaaaaaaaa	5,21	+54,63%	8,06
Aaaaaaaaaaaaaaa A	8,188	+47,16%	12,049
Aaaaaa Aaaa Aaaaa	8,188	+47,16%	12,049
Aaaaa Aaaaaaaaaaaaa	91,200	+47,01%	134,069

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+517.0%

DAX

+168.5%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+558.4%

DAX

+168.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+383.6%

DAX

+168.5%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1184.4%

S&P 500

+415.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Tech Stars

+2690.3%

S&P 500

+415.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Strategie freischalten

Dow Detectives

+959.4%

Dow Jones

+293.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1073.9%

S&P Midcap 400

+251.1%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1409.4%

S&P 500 Pure Value

+252.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+621.1%

S&P/BMV IPC

+64.8%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+580.2%

Tadawul Aktien

+20.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Aktien in dieser Strategie

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Bargains

+437.0%

S&P/BMV IPC

+64.8%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Topix 500 (TOPX500)

Topix 500 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp