Topix 500 (TOPX500)

Tokio

Währung in JPY

3.122,54

+57,09(+1,86%)

Zeitverzögert·04:30:01

Tagesspanne

3.073,35

3.126,88

52 W. Spanne

2.198,72

3.238,48

Topix 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.275,0	1.283,0	1.269,5	+0,20%	341,6K	aa.aa	04:02:20
Denka	3.619,0	3.669,0	3.606,0	+0,58%	262,1K	aa.aa	04:30:00
DOWA Holdings	8.127,0	8.152,0	7.906,0	+2,28%	161,8K	aa.aa	04:01:51
Mitsubishi Heavy Industries	3.856,0	3.889,0	3.717,0	+4,75%	12,42M	aa.aa	04:13:58
Nomura	1.563,0	1.563,5	1.515,5	+2,83%	3,56M	aa.aa	04:27:10
Shin-Etsu Chemical	7.102,0	7.230,0	7.088,0	-0,77%	1,8M	aa.aa	04:02:32
Kawasaki Heavy Industries	2.684,0	2.700,5	2.591,0	+3,05%	7,09M	aa.aa	04:18:02
Inpex Corp.	3.576,0	3.579,0	3.495,0	+5,15%	2,72M	aa.aa	04:29:39
Kyowa Kirin	2.683,0	2.698,5	2.644,5	+1,07%	329,5K	aa.aa	04:02:20
Furukawa Electric	3.313,0	3.335,0	3.208,0	+1,56%	7,33M	aa.aa	04:30:00
IHI Corp.	2.826,0	2.834,5	2.672,5	+5,98%	7,31M	aa.aa	04:29:36
Sompo Holdings Inc	6.908,0	6.909,0	6.720,0	+4,19%	1,16M	aa.aa	04:02:42
Comsys Holdings Corp.	5.209,0	5.240,0	5.144,0	+0,95%	129,5K	aa.aa	04:02:36
Mitsui Chemicals, Inc.	2.113,0	2.154,0	2.111,5	-0,38%	469,8K	aa.aa	04:26:25
Sumitomo Electric Industries	2.282,5	2.310,0	2.253,5	+1,49%	9,07M	aa.aa	04:02:50
Nissan Motor	332,6	336,6	327,3	+1,00%	12,99M	aa.aa	04:21:03
MS&AD Insurance Group Holdings	4.696,0	4.697,0	4.569,0	+4,75%	2,64M	aa.aa	04:14:49
Taisei Corp.	13.605,0	13.620,0	13.110,0	+1,99%	216K	aa.aa	04:07:12
Mitsubishi Chemical Holdings Corp	1.186,5	1.195,0	1.180,0	+1,58%	1,57M	aa.aa	04:27:09
Fujikura	4.545,0	4.607,0	4.472,0	+1,63%	15,88M	aa.aa	04:16:26
Isuzu Motors	2.340,5	2.347,0	2.295,0	+0,73%	640,4K	aa.aa	04:17:14
Sony Financial	159,2	159,5	155,0	+2,91%	27,77M	aa.aa	04:23:07
Obayashi Corp.	3.238,0	3.244,0	3.177,0	+0,94%	714,6K	aa.aa	04:02:02
Ube Industries	3.226,0	3.247,0	3.215,0	+0,56%	292,3K	aa.aa	04:02:19
Toyo Seikan Group Holdings	4.123,0	4.129,0	4.055,0	+1,73%	102,9K	aa.aa	04:30:00
Dai-ichi Life	1.856,5	1.858,5	1.804,0	+3,20%	3,65M	aa.aa	04:02:35
Shimizu Corp.	2.474,0	2.479,0	2.387,5	+2,34%	931,4K	aa.aa	04:16:15
Nippon Kayaku	1.975,0	1.980,5	1.952,0	+1,18%	319,9K	aa.aa	04:30:00
Tokio Marine Holdings, Inc.	7.846,0	7.846,0	7.640,0	+4,25%	2,43M	aa.aa	04:02:46
Kajima Corp.	5.618,0	5.627,0	5.438,0	+1,70%	446,1K	aa.aa	04:23:22
Dentsu Inc.	3.530,0	3.561,0	3.507,0	+0,68%	333,9K	aa.aa	04:02:03
Amada	2.780,5	2.799,0	2.732,5	+1,00%	473,2K	aa.aa	04:02:52
Mitsubishi Motors Corp.	391,7	393,8	380,5	+2,97%	4,87M	aa.aa	04:18:00
T&D Holdings, Inc.	4.962,0	4.965,0	4.845,0	+3,53%	345,6K	aa.aa	04:02:36
Daiwa House Industry	4.657,0	4.668,0	4.599,0	+1,64%	570,8K	aa.aa	04:16:41
Kao Corp.	3.312,0	3.335,0	3.295,0	+0,12%	649,5K	aa.aa	04:02:20
Komatsu	6.387,0	6.407,0	6.234,0	+2,18%	1M	aa.aa	04:19:42
Mazda Motor	1.163,0	1.167,0	1.128,5	+2,29%	3,04M	aa.aa	04:17:59
Mitsui Fudosan	1.584,0	1.584,0	1.542,5	+3,06%	2,91M	aa.aa	04:02:41
Sekisui House	3.591,0	3.592,0	3.549,0	+1,27%	1,27M	aa.aa	04:02:07
Takeda Pharmaceutical	5.602,0	5.621,0	5.471,0	+2,23%	2,51M	aa.aa	04:07:21
Sumitomo Heavy Industries	5.035,0	5.059,0	4.946,0	+0,12%	250,7K	aa.aa	04:02:56
Honda Motor	1.550,0	1.553,5	1.510,0	+0,94%	7,22M	aa.aa	04:17:53
Mitsubishi Estate	4.249,0	4.262,0	4.151,0	+3,33%	1,4M	aa.aa	04:27:49
JGC Corp.	2.251,0	2.254,5	2.199,0	+2,23%	488K	aa.aa	04:02:06
Astellas Pharma Inc.	2.184,0	2.204,5	2.152,0	+1,53%	2,91M	aa.aa	04:02:45
Hitachi Construction Machinery Co	5.161,0	5.172,0	5.080,0	+0,92%	147,7K	aa.aa	04:02:49
Suzuki Motor Corp.	2.067,5	2.078,5	2.024,0	+0,83%	2,1M	aa.aa	04:27:30
Nisshin Seifun Group Inc.	2.078,0	2.097,0	2.070,5	+1,19%	298,3K	aa.aa	04:24:31
Sumitomo Dainippon Pharma	1.302,5	1.314,0	1.269,5	+3,29%	1,78M	aa.aa	04:02:52
Kubota Corp.	2.727,5	2.727,5	2.683,0	+1,77%	782,4K	aa.aa	04:02:54
Subaru Corp	2.592,0	2.596,5	2.525,0	+2,29%	1,56M	aa.aa	04:17:48
Tokyo Tatemono	3.511,0	3.515,0	3.429,0	+2,99%	311,7K	aa.aa	04:25:09
Meiji Holdings	3.822,0	3.855,0	3.812,0	+0,26%	243,8K	aa.aa	04:02:03
Shionogi	2.909,5	2.925,5	2.891,0	+1,16%	682,5K	aa.aa	04:02:54
Ebara Corp.	5.448,0	5.480,0	5.292,0	+1,19%	1,36M	aa.aa	04:06:30
Nikon Corp.	2.131,5	2.198,0	2.127,0	-3,05%	518K	aa.aa	04:14:02
NH Foods	6.316,0	6.375,0	6.294,0	+0,88%	160,3K	aa.aa	04:29:42
Chugai Pharmaceutical	7.437,0	7.443,0	7.246,0	+1,53%	1,06M	aa.aa	04:02:47
Olympus Corp.	1.775,0	1.789,0	1.764,0	+0,20%	1,33M	aa.aa	04:02:54
Sumitomo Realty & Development Co.	3.835,0	3.850,0	3.740,0	+1,89%	601,6K	aa.aa	04:25:22
Sapporo Holdings	2.030,0	2.066,5	2.010,0	-0,73%	380,2K	aa.aa	04:02:48
Eisai	4.490,0	4.529,0	4.452,0	+0,90%	629,6K	aa.aa	04:02:38
Daikin Industries	24.555,0	24.595,0	24.250,0	+0,22%	403,8K	aa.aa	04:02:31
Dainippon Screen Mfg.	16.485,0	17.070,0	16.375,0	-0,15%	1,37M	aa.aa	04:02:52
Tobu Railway	3.077,0	3.089,0	3.063,0	+0,75%	143,6K	aa.aa	04:02:37
Asahi Group Holdings	1.651,0	1.651,0	1.615,0	+2,99%	2,84M	aa.aa	04:02:52
Terumo Corp.	2.270,0	2.296,0	2.262,0	+0,11%	1,3M	aa.aa	04:21:58
NSK	1.108,5	1.113,0	1.090,5	+1,00%	651,6K	aa.aa	04:02:50
Canon	4.483,0	4.507,0	4.457,0	+0,38%	1,15M	aa.aa	04:02:54
Tokyu Corp.	1.782,0	1.796,5	1.777,5	+0,56%	670K	aa.aa	04:29:52
Kirin Holdings	2.940,5	2.957,5	2.910,5	+1,08%	1,09M	aa.aa	04:28:43
Daiichi Sankyo	2.858,5	2.874,0	2.808,0	+2,42%	2,98M	aa.aa	04:02:39
NTN Corp.	376,4	378,2	371,6	+2,48%	1,33M	aa.aa	04:02:50
Ricoh	1.515,0	1.520,0	1.500,0	+0,93%	833,3K	aa.aa	04:01:49
Odakyu Electric Railway	1.763,0	1.774,0	1.755,5	+0,34%	466,2K	aa.aa	04:24:57
Takara Holdings Inc.	2.213,0	2.221,0	2.186,5	+3,00%	152,1K	aa.aa	03:41:32
LY Corp	451,7	459,7	451,2	+0,96%	4,88M	aa.aa	04:16:21
JTEKT Corp.	2.044,0	2.062,5	2.029,5	+0,22%	235,1K	aa.aa	04:02:35
Keio Corp.	802,2	803,6	795,0	+1,49%	977,3K	aa.aa	04:02:54
Sojitz Corp.	5.246,0	5.250,0	5.103,0	+3,43%	558,3K	aa.aa	04:26:43
Trend Micro Inc.	6.463,0	6.550,0	6.417,0	-0,26%	320,8K	aa.aa	04:27:13
Minebea Mitsumi	3.823,0	3.870,0	3.787,0	+0,05%	1,02M	aa.aa	04:02:50
Toppan Printing	4.669,0	4.672,0	4.578,0	+3,41%	346K	aa.aa	04:02:53
Keisei Electric Railway	1.285,0	1.288,5	1.272,0	+1,30%	514,9K	aa.aa	04:25:14
Kikkoman Corp.	1.662,0	1.681,5	1.654,0	-0,30%	1,28M	aa.aa	04:16:20
Fujifilm Holdings Corp.	3.661,0	3.670,0	3.623,0	+0,77%	1,09M	aa.aa	04:20:51
Hitachi	4.808,0	4.832,0	4.675,0	+1,93%	4,64M	aa.aa	04:17:48
Dai Nippon Printing	3.170,0	3.175,0	3.131,0	+1,38%	351K	aa.aa	04:29:51
East Japan Railway Co.	3.696,0	3.708,0	3.651,0	+1,99%	1,31M	aa.aa	04:02:37
Ajinomoto Co., Inc.	5.254,0	5.295,0	5.215,0	+1,16%	1,09M	aa.aa	04:02:31
Konica Minolta, Inc.	630,5	630,6	614,6	+2,91%	1,03M	aa.aa	04:02:51
Yamaha Corp.	1.230,5	1.235,5	1.218,5	+0,37%	491,5K	aa.aa	04:02:40
West Japan Railway Co.	3.037,0	3.043,0	2.996,0	+1,39%	851,4K	aa.aa	04:02:51
Nichirei Corp.	2.124,0	2.172,0	2.116,5	-0,54%	777,9K	aa.aa	04:29:50
Shiseido	3.266,0	3.269,0	3.152,0	+6,73%	2,48M	aa.aa	04:29:41
Mitsubishi Electric	5.510,0	5.515,0	5.306,0	+2,61%	2,97M	aa.aa	04:30:00
Itochu Corp.	1.940,5	1.940,5	1.915,0	+2,00%	4,98M	aa.aa	04:02:32
Central Japan Railway Co.	3.871,0	3.871,0	3.803,0	+2,79%	1,24M	aa.aa	04:02:43
Japan Tobacco	6.449,0	6.457,0	6.315,0	+1,61%	2,82M	aa.aa	04:22:57
Fuji Electric	12.295,0	12.420,0	12.120,0	+1,53%	291,4K	aa.aa	04:02:37
Marubeni Corp.	5.161,0	5.161,0	5.019,0	+3,47%	1,51M	aa.aa	04:02:34
Nippon Express	5.480,0	5.485,0	5.382,0	+1,76%	260K	aa.aa	04:16:27
J.Front Retailing	3.315,0	3.346,0	3.251,0	+1,47%	227,2K	aa.aa	04:02:40
Eneos Holdings	1.304,0	1.306,0	1.273,5	+4,87%	3,27M	aa.aa	04:26:54
Yaskawa Electric Corp.	4.976,0	5.097,0	4.926,0	-2,74%	4,42M	aa.aa	04:29:31
Toyota Tsusho Corp.	6.406,0	6.422,0	6.159,0	+5,43%	1,24M	aa.aa	04:29:32
Yamato Holdings	2.036,0	2.043,5	2.021,0	+1,65%	421,9K	aa.aa	04:02:52
Isetan Mitsukoshi Holdings	3.921,0	3.968,0	3.874,0	+0,67%	789,9K	aa.aa	04:29:51
Yokohama Rubber	7.764,0	7.814,0	7.571,0	+2,66%	267,7K	aa.aa	04:02:53
Mitsui	4.819,0	4.821,0	4.714,0	+3,37%	2,42M	aa.aa	04:02:36
Nippon Yusen K.K	5.755,0	5.761,0	5.668,0	+0,86%	1,73M	aa.aa	04:26:41
Bridgestone Corp.	3.787,0	3.809,0	3.739,0	+1,56%	1,54M	aa.aa	04:26:10
GS Yuasa Corp.	5.704,0	5.820,0	5.638,0	+2,37%	372,4K	aa.aa	04:30:00
Tokyo Electron	64.830,0	66.310,0	64.200,0	-0,41%	1,92M	aa.aa	04:30:00
Mitsui O.S.K. Lines	5.677,0	5.690,0	5.611,0	+1,21%	796,2K	aa.aa	04:14:17
AGC	6.174,0	6.184,0	6.110,0	+0,64%	318,4K	aa.aa	04:27:50
NEC Corp.	4.470,0	4.497,0	4.406,0	+2,66%	1,9M	aa.aa	04:27:09
Sumitomo Corp.	1.564,0	1.565,5	1.522,5	+3,30%	3,52M	aa.aa	04:21:25
Kawasaki Kisen Kaisha	2.747,0	2.772,0	2.711,0	+0,86%	1,79M	aa.aa	04:14:20
Nisshinbo Holdings Inc.	2.237,5	2.282,5	2.210,0	+1,64%	300,7K	aa.aa	04:17:24
Fujitsu	3.370,0	3.377,0	3.296,0	+2,18%	2,71M	aa.aa	04:02:32
Mitsubishi Corp.	4.647,0	4.648,0	4.513,0	+4,50%	3,73M	aa.aa	04:02:28
ANA Holdings	3.037,0	3.066,0	3.030,0	+0,33%	737,6K	aa.aa	04:27:47
Nippon Electric Glass	5.566,0	5.662,0	5.506,0	-0,18%	214,5K	aa.aa	04:02:06
Takashimaya	2.525,0	2.541,0	2.450,0	+1,79%	606,8K	aa.aa	04:02:36
Mitsubishi Logistics Corp.	1.601,0	1.602,0	1.564,0	+2,53%	249,6K	aa.aa	04:30:00
Seven & i Holdings	2.093,0	2.098,5	2.068,0	+0,63%	2,83M	aa.aa	04:02:52
Sumitomo Osaka Cement	5.573,0	5.583,0	5.403,0	+3,92%	82,6K	aa.aa	03:33:10
Panasonic	4.008,0	4.030,0	3.911,0	+0,38%	5,2M	aa.aa	04:02:41
Marui Group	3.021,0	3.025,0	2.965,0	+1,92%	229,3K	aa.aa	04:01:32
Teijin	1.703,0	1.724,0	1.701,0	+0,86%	192,9K	aa.aa	04:02:40
Taiheiyo Cement Corp.	4.044,0	4.044,0	3.935,0	+3,14%	300,4K	aa.aa	04:02:54
Credit Saison	4.696,0	4.703,0	4.602,0	+2,76%	177,8K	aa.aa	04:02:52
NTT Inc	154,0	154,2	152,7	+1,92%	131,4M	aa.aa	04:29:28
Toray Industries, Inc.	1.160,0	1.164,5	1.153,0	+1,00%	807,7K	aa.aa	04:27:06
Tokai Carbon	1.616,5	1.624,0	1.610,5	+0,06%	365,4K	aa.aa	04:02:51
Sony	3.515,0	3.522,0	3.442,0	+1,30%	6,38M	aa.aa	04:30:00
Aeon	1.395,0	1.411,0	1.389,5	0,00%	3,97M	aa.aa	04:27:53
KDDI Corp.	2.914,5	2.923,0	2.887,0	+1,62%	2,99M	aa.aa	04:29:23
Kuraray	1.797,0	1.807,0	1.774,0	+1,30%	611,7K	aa.aa	04:02:50
TOTO	7.430,0	7.542,0	7.365,0	-0,28%	463,8K	aa.aa	04:29:16
TDK	2.965,5	3.021,0	2.936,0	-0,08%	5,1M	aa.aa	04:02:20
Asahi Kasei Corp.	1.844,5	1.852,0	1.827,0	+0,82%	1,14M	aa.aa	04:02:18
NGK Insulators	5.910,0	6.100,0	5.876,0	-1,58%	727,7K	aa.aa	04:26:36
SBI Shinsei Bank Ltd	1.445,5	1.446,0	1.414,0	+2,63%	1,28M	aa.aa	04:30:00
Tokyo Electric Power Co., Inc.	507,3	518,2	497,1	+0,14%	15,34M	aa.aa	04:02:51
SUMCO Corp.	3.653,0	3.986,0	3.621,0	-6,67%	13,69M	aa.aa	04:30:00
Nippon Steel	597,3	598,5	586,3	+2,00%	23,02M	aa.aa	04:26:15
Alps Alpine	2.071,0	2.109,0	2.061,5	+0,61%	361,6K	aa.aa	04:02:18
Aozora Bank	2.958,5	2.959,0	2.909,5	+2,62%	504,2K	aa.aa	04:02:45
Chubu Electric Power Co., Inc.	2.935,0	2.935,0	2.863,0	+2,51%	930,2K	aa.aa	04:02:37
Oji Holdings Corp.	855,2	856,5	844,0	+2,14%	1,2M	aa.aa	04:29:51
Kobe Steel	1.962,0	1.964,5	1.945,0	+1,45%	700K	aa.aa	04:27:43
Mitsubishi UFJ Financial	3.548,0	3.552,0	3.473,0	+2,16%	25,71M	aa.aa	04:29:45
Kansai Electric Power	2.363,0	2.363,5	2.301,0	+2,87%	1,34M	aa.aa	04:16:16
JFE Holdings, Inc.	1.742,0	1.742,5	1.711,5	+2,62%	1,96M	aa.aa	04:25:00
Yokogawa Electric Corp.	5.587,0	5.650,0	5.496,0	+2,18%	509,6K	aa.aa	04:02:37
Resona Holdings, Inc.	2.270,5	2.271,0	2.219,0	+2,07%	3,8M	aa.aa	04:02:43
Tokyo Gas	6.186,0	6.186,0	6.095,0	+1,63%	392K	aa.aa	04:02:36
Advantest Corp.	28.605,0	29.075,0	27.530,0	+4,00%	5,54M	aa.aa	04:30:00
Osaka Gas	5.442,0	5.443,0	5.373,0	+1,40%	190,6K	aa.aa	04:02:54
Denso Corp.	1.997,5	2.003,0	1.978,0	+1,71%	2,5M	aa.aa	04:26:41
Sumitomo Mitsui Financial	6.921,0	6.925,0	6.734,0	+2,98%	6,52M	aa.aa	04:25:22
Toho	1.452,0	1.467,5	1.423,0	+1,54%	2,38M	aa.aa	04:29:53
Resonac Holdings	14.150,0	14.465,0	14.070,0	+1,73%	935,2K	aa.aa	04:02:19
Japan Steel Works	7.465,0	7.525,0	7.307,0	+1,77%	339,3K	aa.aa	04:02:53
Casio Computer	1.794,5	1.802,0	1.767,5	-0,28%	387,3K	aa.aa	04:27:15
Chiba Bank	2.618,5	2.619,5	2.540,0	+3,25%	1,09M	aa.aa	04:02:43
Sumitomo Chemical	532,7	536,0	526,6	+1,72%	4,21M	aa.aa	04:27:02
Fanuc Corp.	6.675,0	6.709,0	6.473,0	+0,57%	2,79M	aa.aa	04:02:35
Nissan Chemical Industries	7.791,0	8.007,0	7.762,0	+2,41%	304,9K	aa.aa	04:02:51
Mitsui Mining and Smelting Co.	29.805,0	30.580,0	29.335,0	-0,58%	526,9K	aa.aa	04:11:34
Kyocera Corp.	3.562,0	3.630,0	3.521,0	+0,17%	2,66M	aa.aa	04:24:14
Fukuoka Financial Group, Inc.	7.346,0	7.346,0	7.127,0	+3,74%	321K	aa.aa	04:13:35
Secom	6.772,0	6.835,0	6.764,0	+0,40%	395,6K	aa.aa	04:02:20
Taiyo Yuden	10.840,0	11.385,0	10.790,0	-1,77%	10,39M	aa.aa	04:02:55
Shizuoka Financial Group	3.242,0	3.246,0	3.163,0	+2,99%	499,8K	aa.aa	04:29:51
Konami Corp.	18.565,0	18.965,0	18.460,0	-1,64%	154,2K	aa.aa	04:02:51
Tosoh Corp.	2.721,5	2.738,5	2.710,0	+0,20%	256,5K	aa.aa	04:02:54
Mitsubishi Materials Corp.	4.053,0	4.062,0	3.999,0	+2,09%	442,2K	aa.aa	04:27:01
Mitsui E&S	4.490,0	4.543,0	4.392,0	+1,26%	557,6K	aa.aa	03:58:06
Mizuho Financial	8.217,0	8.225,0	7.924,0	+3,62%	4,62M	aa.aa	04:17:48
Fast Retailing	80.880,0	81.060,0	78.270,0	+2,59%	584,5K	aa.aa	04:02:34
Tokuyama Corp.	4.516,0	4.549,0	4.479,0	+0,11%	191,5K	aa.aa	04:02:52
Sumitomo Metal Mining	7.157,0	7.179,0	6.923,0	+5,34%	1,55M	aa.aa	04:28:53
Daiwa Securities Group Inc.	1.830,5	1.831,5	1.788,5	+2,87%	1,58M	aa.aa	04:02:54
SoftBank Group Corp.	5.685,0	5.710,0	5.364,0	+4,81%	30,78M	aa.aa	04:29:23
Tokyu Fudosan	1.348,0	1.349,0	1.335,5	+1,70%	715,6K	aa.aa	04:02:27
Nitto Denko Co	3.284,0	3.324,0	3.260,0	+1,92%	936,4K	aa.aa	04:02:54
Renesas Electronics Corp	3.977,0	4.029,0	3.813,0	+4,06%	6,89M	aa.aa	04:02:26
Kyushu Electric Power Co Inc	1.804,0	1.805,0	1.774,0	+2,07%	639,2K	aa.aa	04:14:32
Taiyo Nippon Sanso Corp	6.025,0	6.086,0	6.008,0	+0,25%	166,5K	aa.aa	04:30:00
DeNA Co	2.425,0	2.434,0	2.409,0	+0,41%	279K	aa.aa	04:15:47
Umios Corp	1.347,0	1.355,0	1.336,0	+1,05%	150,9K	aa.aa	04:22:33
Japan Airlines Co	2.901,5	2.917,0	2.874,5	-0,09%	1,03M	aa.aa	04:08:11
Orix T	6.423,0	6.433,0	6.212,0	+3,55%	1,15M	aa.aa	04:17:45
Keyence	71.200,0	71.650,0	70.340,0	+0,45%	194K	aa.aa	04:11:18
Murata Mfg Co	7.391,0	7.702,0	7.336,0	-3,16%	15,54M	aa.aa	04:29:45
Nishimatsu Const Co Ltd	5.299,0	5.309,0	5.218,0	+1,90%	57,4K	aa.aa	04:30:00
Toda Corp	1.521,0	1.525,5	1.504,5	+1,43%	308,3K	aa.aa	04:30:00
Daito Trust Construction	3.302,0	3.307,0	3.271,0	+2,32%	462,2K	aa.aa	04:18:03
Penta-Ocean Const Co Ltd	1.579,5	1.585,0	1.523,0	+2,97%	791,7K	aa.aa	04:17:48
Kandenko Co Ltd	5.923,0	5.932,0	5.811,0	+1,33%	239,7K	aa.aa	04:22:56
Kinden Corp	7.216,0	7.229,0	7.036,0	+1,86%	267,5K	aa.aa	04:30:00
Kyowa Exeo Corp	2.592,0	2.609,0	2.571,0	+0,70%	144,9K	aa.aa	04:30:00
Yamazaki Baking Co Ltd	3.440,0	3.453,0	3.411,0	+2,02%	142,7K	aa.aa	04:30:00
Yakult Honsha Co Ltd	2.854,0	2.885,0	2.843,0	+0,69%	359,4K	aa.aa	04:23:40
Ns Solutions Corp	3.885,0	3.913,0	3.866,0	+1,25%	71,7K	aa.aa	04:30:00
KakakuCom Inc	3.620,0	3.639,0	3.607,0	+0,14%	317,3K	aa.aa	04:30:00
M3 Inc	1.924,0	1.936,5	1.900,0	+0,26%	1,24M	aa.aa	04:02:54
Coca-Cola West Co Ltd	4.328,0	4.380,0	4.328,0	+0,91%	129,6K	aa.aa	04:30:00
Ito En Ltd	3.136,0	3.153,0	3.102,0	+1,26%	168,1K	aa.aa	04:23:27
Fuji Oil Co Ltd	3.989,0	4.018,0	3.954,0	+0,96%	84,5K	aa.aa	04:30:00
ABC-Mart Inc	2.682,5	2.691,0	2.666,0	+0,41%	249,5K	aa.aa	04:30:00
Alfresa Holdings Corp	2.334,0	2.341,5	2.324,5	+0,65%	63,2K	aa.aa	04:30:00
Kewpie Corp	4.700,0	4.730,0	4.660,0	+1,51%	147K	aa.aa	03:42:53
House Foods Group Inc	3.917,0	3.935,0	3.896,0	+0,44%	93,1K	aa.aa	04:30:00
Kagome Co Ltd	2.767,0	2.782,5	2.754,5	+0,69%	79,3K	aa.aa	04:30:00
Toyo Suisan Kaisha Ltd	11.005,0	11.060,0	10.835,0	+1,43%	193,1K	aa.aa	04:30:00
Nissin Foods Holdings Co Ltd	2.975,0	2.995,5	2.941,5	+0,68%	365,5K	aa.aa	04:22:55
Hulic Co Ltd	1.832,5	1.839,5	1.817,0	+2,43%	1,01M	aa.aa	04:23:29
ZOZO	1.187,5	1.199,5	1.180,5	-0,46%	1,04M	aa.aa	04:02:47
Daiwabo Holdings Co Ltd	3.452,0	3.462,0	3.416,0	+1,77%	36,6K	aa.aa	03:47:09
Toyota Boshoku Corp	2.258,0	2.266,0	2.230,5	+1,94%	254,8K	aa.aa	04:17:38
Nomura Real Estate Holding Inc	969,7	970,5	960,5	+2,52%	1,05M	aa.aa	04:22:45
Iida Group Holdings Co Ltd	2.275,5	2.278,5	2.248,0	+1,09%	105,2K	aa.aa	04:30:00
Ship Healthcare Holdings Inc	2.387,5	2.391,5	2.351,0	+1,68%	54,7K	aa.aa	04:30:00
Tsuruha Holdings Inc	2.399,5	2.428,5	2.383,0	+0,78%	587,2K	aa.aa	04:30:00
Wacoal Holdings Corp	4.559,0	4.559,0	4.502,0	+1,09%	22,5K	aa.aa	04:02:14
TIS	3.535,0	3.571,0	3.519,0	+0,26%	237,3K	aa.aa	04:30:00
Nexon Co Ltd	2.313,0	2.328,5	2.297,0	+0,65%	562K	aa.aa	04:02:36
Internet Initiative Japan Inc	3.571,0	3.582,0	3.504,0	+2,44%	244,6K	aa.aa	04:02:36
Rengo Co Ltd	1.454,5	1.458,0	1.436,5	+1,68%	341,6K	aa.aa	04:30:00
Toagosei Co Ltd	1.738,5	1.739,5	1.729,0	+0,87%	66,7K	aa.aa	04:29:53
Ibiden Co Ltd	16.235,0	16.855,0	15.930,0	+3,51%	4,6M	aa.aa	04:14:12
Nippon Shokubai Co Ltd	2.095,5	2.095,5	2.079,5	+0,65%	158,5K	aa.aa	04:30:00
Kaneka Corp	5.605,0	5.683,0	5.590,0	+0,29%	49,7K	aa.aa	04:30:00
Mitsubishi Gas Chemical Co Inc	4.381,0	4.414,0	4.280,0	+1,15%	336,6K	aa.aa	04:30:00
Daicel Corp	1.473,5	1.479,5	1.460,0	+1,20%	488,6K	aa.aa	03:47:11
Sumitomo Bakelite Co Ltd	6.920,0	7.023,0	6.902,0	-0,70%	78,8K	aa.aa	04:09:32
Sekisui Chemical Co Ltd	2.635,5	2.673,0	2.633,5	-1,11%	505,7K	aa.aa	04:23:12
Zeon Corp	2.205,0	2.256,0	2.204,0	-0,70%	122,2K	aa.aa	03:46:40
Nomura Research	5.157,0	5.178,0	5.056,0	+1,60%	836,6K	aa.aa	04:02:30
Adeka Corp	4.078,0	4.093,0	4.025,0	+1,37%	80,6K	aa.aa	04:30:00
Ono Pharmaceutical Ltd	2.416,0	2.448,5	2.415,5	-0,39%	362,7K	aa.aa	04:30:00
Santen Pharmaceutical Co Ltd	2.045,0	2.080,5	2.014,0	+0,12%	402K	aa.aa	03:33:04
Tsumura & Co	3.915,0	3.929,0	3.874,0	+1,69%	135,7K	aa.aa	04:30:00
Hu Group Holdings	3.388,0	3.408,0	3.360,0	0,00%	34K	aa.aa	04:30:00
Otsuka Holdings Ltd	11.085,0	11.400,0	11.040,0	+0,77%	352,6K	aa.aa	04:02:40
Nippon Paint Holdings Co Ltd	1.112,5	1.118,5	1.100,5	+1,46%	1,23M	aa.aa	04:30:00
Kansai Paint Co Ltd	2.680,5	2.718,5	2.677,0	+0,54%	371,6K	aa.aa	04:30:00
DIC Corp	4.475,0	4.500,0	4.452,0	+0,86%	126K	aa.aa	04:30:00
Oriental Land Co Ltd	2.774,5	2.822,0	2.736,5	+1,65%	3,1M	aa.aa	04:30:00
Park24 Co Ltd	2.023,0	2.031,0	2.000,5	+0,90%	337,4K	aa.aa	04:30:00
Fuji Media Holdings Inc	4.101,0	4.132,0	4.062,0	+1,79%	165,1K	aa.aa	04:30:00
Round One Corp	1.267,0	1.282,5	1.256,5	-0,28%	1,02M	aa.aa	04:30:00
Oracle Corp Japan	8.501,0	8.565,0	8.453,0	-0,15%	96,7K	aa.aa	04:30:00
Otsuka Corp	3.096,0	3.155,0	3.093,0	+2,69%	904,5K	aa.aa	04:13:42
Lion Corp	1.705,5	1.738,0	1.698,0	-0,32%	247,2K	aa.aa	04:22:06
Idemitsu Kosan Co Ltd	1.300,5	1.303,0	1.272,5	+4,79%	1,6M	aa.aa	04:27:55
Toyo Tire & Rubber Co Ltd	4.084,0	4.084,0	4.008,0	+2,10%	191,7K	aa.aa	04:30:00
Sumitomo Rubber Ind Ltd	2.255,5	2.257,0	2.232,0	+1,48%	501,2K	aa.aa	04:08:16
Niterra	9.491,0	9.528,0	9.347,0	+1,42%	430,2K	aa.aa	04:06:38
Yamato Kogyo Co Ltd	12.950,0	12.970,0	12.500,0	+1,29%	36,9K	aa.aa	04:30:00
Maruichi Steel Tube Ltd	1.831,0	1.842,5	1.804,0	+1,38%	504,8K	aa.aa	04:30:00
Daido Steel Co Ltd	2.339,5	2.341,5	2.294,0	+2,03%	301,4K	aa.aa	04:30:00
Sanwa Holdings Corp	3.795,0	3.826,0	3.771,0	+0,72%	187,3K	aa.aa	03:41:50
Lixil Group	1.865,5	1.886,0	1.856,0	-0,48%	479K	aa.aa	03:42:07
Rinnai Corp	3.664,0	3.669,0	3.636,0	+0,99%	73,3K	aa.aa	04:30:00
Nhk Spring Co Ltd	3.510,0	3.547,0	3.458,0	+0,40%	422,8K	aa.aa	03:42:03
OSG Corp	3.756,0	3.810,0	3.731,0	+0,43%	201,7K	aa.aa	04:30:00
Dmg Mori Seiki Co Ltd	3.353,0	3.400,0	3.315,0	-1,06%	341,2K	aa.aa	04:30:00
Disco Corp	64.090,0	65.290,0	63.000,0	-1,07%	887K	aa.aa	04:30:00
Nabtesco Corp	4.810,0	4.872,0	4.671,0	+0,82%	458,2K	aa.aa	04:21:02
SMC Corp	69.310,0	69.750,0	67.930,0	+0,12%	86,7K	aa.aa	04:26:13
Kurita Water Industries Ltd	8.676,0	8.729,0	8.590,0	+1,18%	134K	aa.aa	04:30:00
Daifuku Co Ltd	6.273,0	6.306,0	6.185,0	+0,77%	425,2K	aa.aa	04:20:33
Sankyo Co Ltd	1.704,0	1.723,0	1.693,5	+1,25%	338,3K	aa.aa	03:45:01
Brother Industries Ltd	3.866,0	3.866,0	3.793,0	+1,47%	157,4K	aa.aa	04:30:00
Sega Sammy Holdings	2.529,5	2.558,5	2.508,5	+0,84%	317,6K	aa.aa	04:30:00
THK Co	6.740,0	6.838,0	6.699,0	+0,33%	305,9K	aa.aa	04:30:00
Makita	5.638,0	5.651,0	5.555,0	+1,26%	220,3K	aa.aa	04:03:06
Mabuchi Motor Ltd	1.610,5	1.616,0	1.601,0	+1,19%	400,3K	aa.aa	04:30:00
JVC Kenwood Corp	1.141,5	1.152,5	1.131,5	+0,71%	220,7K	aa.aa	04:30:00
Omron Cor	5.233,0	5.300,0	5.213,0	-1,43%	381,9K	aa.aa	04:02:50
Sanken Electric Co Ltd	9.104,0	9.272,0	9.056,0	+0,70%	49,2K	aa.aa	04:27:34
Seiko Epson Cor	2.828,0	2.833,0	2.787,0	+0,52%	336,1K	aa.aa	04:27:08
Ulvac Inc	9.474,0	9.649,0	9.359,0	-0,26%	118,9K	aa.aa	04:30:00
Anritsu Corp	3.701,0	3.747,0	3.611,0	+1,29%	794,5K	aa.aa	04:13:18
Hirose Electric Co Ltd	26.505,0	26.805,0	26.185,0	-0,02%	60,1K	aa.aa	04:30:00
Azbil Corp	1.638,0	1.644,0	1.623,5	+0,89%	301,9K	aa.aa	04:30:00
Nihon Kohden Corp	1.564,0	1.579,5	1.563,5	+0,45%	148K	aa.aa	04:30:00
Horiba Ltd	26.155,0	26.355,0	25.455,0	+2,59%	78,7K	aa.aa	04:30:00
Sysmex Cor	1.630,0	1.646,0	1.596,5	+0,12%	1,46M	aa.aa	04:30:00
Stanley Electric Co Ltd	3.500,0	3.532,0	3.467,0	-0,11%	179,8K	aa.aa	04:30:00
Ushio Inc	3.944,0	3.957,0	3.822,0	+3,14%	137,1K	aa.aa	04:30:00
Rohm Ltd	4.517,0	4.588,0	4.471,0	-0,31%	2,32M	aa.aa	04:30:00
Hamamatsu Photonics KK	2.287,0	2.346,0	2.276,0	-0,65%	1,22M	aa.aa	04:30:00
NOK Corp	2.934,0	2.945,0	2.912,5	+0,60%	97,3K	aa.aa	04:17:21
Aisin Seiki Ltd	2.296,0	2.304,0	2.261,5	+1,77%	586,2K	aa.aa	04:17:59
Yamaha Motor Co Ltd	1.307,0	1.312,5	1.275,5	+2,63%	2,54M	aa.aa	04:26:23
Koito Mfg Co Ltd	2.469,0	2.476,5	2.448,5	-0,12%	251,9K	aa.aa	04:01:47
Toyoda Gosei Co Ltd	4.939,0	4.967,0	4.878,0	+0,39%	201,4K	aa.aa	04:18:00
Shimano Inc	18.440,0	18.885,0	18.440,0	-1,68%	168K	aa.aa	04:17:48
TS Tech Co Ltd	1.775,0	1.781,5	1.764,5	+0,82%	88,7K	aa.aa	04:17:26
Ryohin Keikaku Ltd	4.301,0	4.357,0	4.252,0	+0,99%	1,5M	aa.aa	04:29:49
Medipal Holdings Corp	2.870,0	2.891,5	2.861,0	+0,75%	66,1K	aa.aa	03:46:30
Pan Pacific Intl	891,7	895,9	877,0	+0,30%	2,37M	aa.aa	04:02:37
Zensho Holdings Co Ltd	9.429,0	9.497,0	9.350,0	+1,35%	152,4K	aa.aa	04:21:26
Sugi Holdings Co Ltd	2.929,0	2.945,5	2.894,5	-0,90%	273,6K	aa.aa	03:33:26
Shimadzu Corp	4.153,0	4.194,0	4.119,0	-0,65%	353K	aa.aa	04:30:00
Hoya Cor	25.245,0	25.630,0	25.245,0	+0,12%	363,1K	aa.aa	04:02:27
Bandai Namco Holdings Inc	4.233,0	4.249,0	4.192,0	+1,05%	669,1K	aa.aa	04:02:49
Asics Corp	4.927,0	4.950,0	4.862,0	+0,65%	719,9K	aa.aa	03:34:55
Nintendo	7.004,0	7.060,0	6.916,0	-3,98%	7,51M	aa.aa	04:29:50
Nifco Inc	5.107,0	5.110,0	5.001,0	+1,69%	74,5K	aa.aa	04:30:00
Kanematsu Corp	2.122,0	2.123,5	2.087,5	+2,31%	125,9K	aa.aa	04:30:00
Biprogy	4.692,0	4.725,0	4.668,0	+0,62%	78,4K	aa.aa	04:30:00
Canon Marketing Japan Inc	3.580,0	3.580,0	3.538,0	+2,29%	120,2K	aa.aa	04:30:00
Nipro Corp	1.607,5	1.613,5	1.599,0	+0,97%	157,9K	aa.aa	04:30:00
Unicharm Co	987,9	993,0	977,5	+1,30%	1,25M	aa.aa	03:52:45
Sanrio Co Ltd	1.202,0	1.227,0	1.190,0	-0,21%	8,38M	aa.aa	04:08:24
Shimamura Co Ltd	3.378,0	3.421,0	3.342,0	+0,12%	323,4K	aa.aa	04:30:00
H2O Retailing Corp	2.891,0	2.902,0	2.831,0	+1,85%	123,4K	aa.aa	04:30:00
K'S Holdings Corp	1.828,5	1.838,0	1.783,5	+2,93%	295K	aa.aa	04:25:25
The Gunma Bank Ltd	2.528,5	2.531,5	2.447,0	+3,78%	374,2K	aa.aa	04:24:37
The 77 Bank Ltd	3.454,0	3.460,0	3.336,0	+4,32%	194,9K	aa.aa	04:30:00
Hachijuni Bank	2.558,5	2.558,5	2.461,5	+4,15%	629K	aa.aa	04:25:12
The Bank Of Kyoto Ltd	4.434,0	4.461,0	4.397,0	+1,14%	227,4K	aa.aa	03:46:28
Hokuhoku Financial Group Inc	7.312,0	7.323,0	7.030,0	+4,97%	229,7K	aa.aa	04:30:00
Hirogin Holdings	2.201,0	2.202,5	2.134,0	+3,28%	304,9K	aa.aa	04:30:00
Chugin Financial Group	3.265,0	3.275,0	3.149,0	+4,58%	109,7K	aa.aa	04:30:00
The Iyo Bank Ltd	3.329,0	3.345,0	3.215,0	+3,10%	487,4K	aa.aa	04:30:00
Yamaguchi Financial Group Inc	3.034,0	3.037,0	2.921,0	+4,55%	301,3K	aa.aa	04:30:00
SBI Holdings Inc	2.786,0	2.793,5	2.731,0	+2,37%	2,03M	aa.aa	04:20:47
Aeon Financial Service Co Ltd	1.571,5	1.572,0	1.535,5	+2,91%	114K	aa.aa	03:34:30
Acom Co Ltd	492,5	492,7	485,1	+1,74%	368,4K	aa.aa	03:34:45
Mitsubishi Ufj Lease Fin Ltd	1.441,0	1.442,0	1.400,0	+3,67%	1,85M	aa.aa	04:27:15
Jafco Co Ltd	2.310,5	2.311,5	2.291,5	+0,52%	41,2K	aa.aa	03:35:33
Sotetsu Holdings Inc	2.612,0	2.626,5	2.598,5	+0,54%	57,3K	aa.aa	04:27:03
Keikyu Corp	1.601,0	1.606,5	1.593,0	+0,76%	326,3K	aa.aa	03:49:41
Kintetsu Corp	3.511,0	3.525,0	3.496,0	+1,04%	174K	aa.aa	04:30:00
Hankyu Hanshin Holdings Inc	4.737,0	4.754,0	4.679,0	+1,24%	476,2K	aa.aa	04:30:00
Nagoya Railroad Co Ltd	1.937,0	1.943,0	1.922,5	+0,83%	252,7K	aa.aa	04:20:05
Sankyu Inc	9.124,0	9.124,0	8.730,0	+5,20%	90,6K	aa.aa	03:47:12
Seino Holdings Co Ltd	2.734,0	2.746,0	2.709,5	+1,09%	131,4K	aa.aa	04:30:00
Kamigumi Co Ltd	5.202,0	5.212,0	5.142,0	+1,11%	110,2K	aa.aa	04:30:00
TBS Holdings	6.286,0	6.319,0	6.225,0	+0,92%	69,9K	aa.aa	04:30:00
Nippon Television Holdings Inc	2.926,0	2.953,5	2.919,5	-0,26%	130,6K	aa.aa	04:30:00
Hikari Tsushin Inc	37.990,0	38.060,0	37.130,0	+2,81%	33,5K	aa.aa	04:30:00
Gmo Internet Inc	4.106,0	4.127,0	4.050,0	+1,23%	190,9K	aa.aa	04:30:00
Kadokawa Dwango Corp	3.678,0	3.699,0	3.646,0	+0,85%	231,9K	aa.aa	04:30:00
Chugoku Electric Power	941,1	946,5	934,7	+1,05%	546,5K	aa.aa	04:30:00
Hokuriku Electric Power Co	933,2	936,7	915,3	+2,62%	410,1K	aa.aa	03:46:06
Tohoku Electric Power Co Inc	1.151,5	1.154,5	1.130,0	+2,17%	761,8K	aa.aa	03:46:12
Shikoku Electric Power Co Inc	1.530,0	1.535,0	1.506,5	+1,66%	246,1K	aa.aa	04:30:00
Hokkaido Electric Power Co Inc	1.011,0	1.017,0	1.002,5	+1,29%	825,5K	aa.aa	03:45:41
Electric Power Development Ltd	3.764,0	3.770,0	3.722,0	+2,98%	195,9K	aa.aa	03:46:07
Toho Gas Co Ltd	1.218,5	1.220,5	1.209,0	+1,25%	257,6K	aa.aa	04:30:00
Square Enix Holdings Co Ltd	2.552,5	2.588,5	2.539,0	+0,06%	280,7K	aa.aa	04:30:00
Capcom Co Ltd	3.428,0	3.461,0	3.372,0	+0,47%	1,22M	aa.aa	04:30:00
Yamada Holdings	717,0	717,6	697,8	+2,63%	3,17M	aa.aa	03:58:38
Nitori Holdings Co Ltd	2.498,0	2.516,5	2.468,0	+1,59%	790,4K	aa.aa	04:02:54
Misumi Group Inc	3.681,0	3.772,0	3.625,0	+1,35%	515,3K	aa.aa	04:30:00
Suzuken Co Ltd	5.203,0	5.228,0	5.182,0	+0,70%	45,8K	aa.aa	04:30:00
Sundrug Co Ltd	3.866,0	3.886,0	3.818,0	-0,03%	123,6K	aa.aa	04:30:00
Sho Bond Holdings	1.285,5	1.287,5	1.278,5	+1,02%	234,7K	aa.aa	04:30:00
Mirait Holdings Corp	3.668,0	3.673,0	3.627,0	+1,47%	59,7K	aa.aa	04:30:00
Hazama Ando Corp	1.824,5	1.837,0	1.809,5	+1,30%	241,5K	aa.aa	04:30:00
Sumitomo Forestry	1.372,5	1.373,0	1.353,5	+0,48%	817,8K	aa.aa	04:08:18
Kraftia	8.630,0	8.718,0	8.495,0	+0,98%	48,3K	aa.aa	04:30:00
Persol Holdings	269,9	270,1	266,4	+1,43%	2,26M	aa.aa	03:58:25
Calbee Inc	3.024,0	3.049,0	3.013,0	+0,70%	74,5K	aa.aa	03:57:25
Hakuhodo DY Holdings Inc	1.282,0	1.288,0	1.261,0	+1,06%	270,5K	aa.aa	03:43:12
MonotaRO	1.928,0	1.959,0	1.923,0	-0,82%	493,6K	aa.aa	04:30:00
MatsukiyoCocokara	2.500,5	2.523,5	2.467,5	-1,24%	611,1K	aa.aa	04:30:00
Cosmos Pharmaceutical Corp	6.326,0	6.437,0	6.313,0	-1,89%	136,2K	aa.aa	04:28:32
Aica Kogyo	3.689,0	3.704,0	3.669,0	+0,52%	62,3K	aa.aa	04:30:00
Rohto Pharmaceutical	2.462,5	2.482,0	2.439,0	-0,61%	262,1K	aa.aa	04:30:00
Takasago Thermal Eng	4.530,0	4.535,0	4.410,0	+0,87%	187,4K	aa.aa	04:30:00
Nihon M&A Center	676,8	679,9	674,0	+0,68%	410,1K	aa.aa	04:30:00
Morinaga Co Ltd	2.707,5	2.732,0	2.707,5	+0,19%	67,6K	aa.aa	04:30:00
Ezaki Glico Co Ltd	5.190,0	5.232,0	5.160,0	+0,39%	96,1K	aa.aa	04:30:00
Kotobuki Spirits	2.561,5	2.617,5	2.558,0	-1,42%	165,5K	aa.aa	03:42:05
Morinaga Milk Industry	1.225,5	1.229,0	1.208,5	+2,34%	378,2K	aa.aa	04:01:52
ALSOK	1.151,0	1.162,0	1.148,0	+1,63%	412,4K	aa.aa	04:30:00
Suntory Beverage Food	4.698,0	4.728,0	4.666,0	+0,69%	227,3K	aa.aa	04:30:00
Kobe Bussan Co Ltd	2.700,5	2.760,5	2.700,5	-0,70%	419,3K	aa.aa	04:30:00
BIC Camera Inc	1.720,5	1.723,0	1.665,0	+3,52%	313,6K	aa.aa	04:30:00
Macnica Fuji Electronics	3.215,0	3.235,0	3.143,0	+0,44%	167,6K	aa.aa	04:13:07
Skylark Co Ltd	3.080,0	3.094,0	3.060,0	+1,12%	419,6K	aa.aa	04:30:00
Open House Co Ltd	8.640,0	8.670,0	8.540,0	+1,43%	58,5K	aa.aa	04:30:00
Toridoll Corp	4.194,0	4.225,0	4.173,0	+1,06%	115K	aa.aa	04:30:00
Koei Tecmo Holdings	1.559,0	1.588,0	1.549,0	-0,95%	336K	aa.aa	04:08:09
GMO Payment Gateway	9.930,0	10.015,0	9.864,0	+0,38%	85K	aa.aa	04:30:00
Tokyo Ohka Kogyo	9.714,0	10.000,0	9.709,0	-1,71%	198,3K	aa.aa	04:11:10
NOF Corp	2.730,0	2.738,0	2.710,5	+0,57%	154,6K	aa.aa	04:30:00
Nippon Shinyaku	4.056,0	4.082,0	4.036,0	+0,20%	37,5K	aa.aa	03:30:34
Sawai Group Holdings Co	1.688,5	1.700,5	1.675,5	+0,45%	128,4K	aa.aa	04:30:00
Taiyo Holdings	4.809,0	4.823,0	4.779,0	+0,65%	82,3K	aa.aa	04:29:01
Duskin Co Ltd	4.546,0	4.583,0	4.544,0	+0,18%	21,7K	aa.aa	03:42:54
Resorttrust Inc	1.737,5	1.748,0	1.732,5	+0,35%	71,1K	aa.aa	04:29:27
Obic Co Ltd	4.248,0	4.293,0	4.226,0	-0,45%	1,08M	aa.aa	04:30:00
USS Co Ltd	2.015,5	2.025,0	2.004,0	+0,45%	493,1K	aa.aa	04:30:00
Obic Business Consultants	6.670,0	6.746,0	6.670,0	+0,76%	91,4K	aa.aa	04:30:00
CyberAgent Inc	1.489,0	1.494,5	1.468,0	+0,37%	985,4K	aa.aa	04:02:36
Rakuten Inc	810,4	817,2	800,6	+1,41%	4,4M	aa.aa	04:02:39
Kose Corp	5.575,0	5.615,0	5.493,0	+1,88%	88K	aa.aa	04:30:00
Pola Orbis Holdings	1.340,5	1.350,0	1.335,5	+0,41%	84,3K	aa.aa	03:32:30
Kobayashi Pharmaceutical	5.513,0	5.578,0	5.498,0	-0,25%	41,7K	aa.aa	03:48:47
Maruwa Co Ltd	54.550,0	55.660,0	54.040,0	-0,15%	35,9K	aa.aa	03:57:15
Nichias Corp	3.250,0	3.268,0	3.200,0	-0,18%	105,6K	aa.aa	03:35:29
Miura Co Ltd	3.171,0	3.214,0	3.162,0	+0,48%	104,9K	aa.aa	04:30:00
Recruit Holdings	12.810,0	12.865,0	12.500,0	-0,08%	1,85M	aa.aa	04:30:00
Fuji Machine Mfg.	7.290,0	7.368,0	7.110,0	+0,21%	245,1K	aa.aa	04:25:23
Modec Inc	9.887,0	9.945,0	9.625,0	+4,16%	152,5K	aa.aa	04:18:09
Organo Corp	15.040,0	15.085,0	14.450,0	+4,55%	126,1K	aa.aa	04:09:00
Amano Corp	3.858,0	3.880,0	3.805,0	+1,85%	92,2K	aa.aa	04:30:00
Glory Ltd	4.277,0	4.288,0	4.190,0	+3,38%	58,4K	aa.aa	04:30:00
Hoshizaki Electric	5.372,0	5.398,0	5.336,0	+0,17%	96K	aa.aa	04:30:00
Lasertec Corp	40.830,0	42.050,0	40.050,0	-2,53%	1,78M	aa.aa	04:29:45
JEOL Ltd	8.173,0	8.215,0	8.030,0	+1,73%	113,3K	aa.aa	04:09:36
Zenkoku Hosho	3.111,0	3.117,0	3.081,0	+1,50%	99,8K	aa.aa	03:37:57
Mebuki Financial	1.470,5	1.473,0	1.430,0	+3,05%	1,63M	aa.aa	04:26:50
As One Corp	2.495,0	2.509,0	2.481,0	+0,48%	60,6K	aa.aa	04:21:12
Colowide Co Ltd	1.990,0	2.007,0	1.989,5	+0,15%	233,7K	aa.aa	04:30:00
Tokyo Seimitsu	17.235,0	17.485,0	16.770,0	+1,06%	151,2K	aa.aa	03:58:31
Pilot Corp	1.797,5	1.809,0	1.790,5	-0,31%	38,5K	aa.aa	03:34:07
Tomy Co Ltd	3.649,0	3.679,0	3.480,0	+3,34%	491,3K	aa.aa	03:43:19
Pigeon Corp	2.041,0	2.047,5	2.022,0	+0,57%	330,9K	aa.aa	04:30:00
Kokuyo Co Ltd	869,0	871,3	861,8	+1,47%	281,6K	aa.aa	04:30:00
Nagase Co Ltd	1.168,5	1.169,5	1.154,5	+1,43%	221,6K	aa.aa	04:30:00
Iwatani Corp	1.973,0	1.974,5	1.943,5	+2,47%	220,1K	aa.aa	04:13:15
Goldwin Inc	2.332,0	2.333,0	2.266,0	+2,91%	178K	aa.aa	04:30:00
Toho Holdings	4.111,0	4.125,0	4.065,0	+1,08%	32,3K	aa.aa	04:30:00
Nippon Gas Co Ltd	2.893,5	2.922,5	2.891,0	0,00%	47,8K	aa.aa	04:30:00
Blue Zones Holdings	1.788,5	1.805,5	1.777,0	+1,22%	91,6K	aa.aa	03:38:37
Paltac Corp	6.614,0	6.622,0	6.604,0	+0,11%	70K	aa.aa	04:29:54
Seven Bank Ltd	309,4	310,9	303,9	+2,18%	3,36M	aa.aa	03:46:37
Fuyo General Lease	4.436,0	4.449,0	4.354,0	+2,09%	40,3K	aa.aa	04:27:22
Century Tokyo Leasing	2.668,0	2.668,5	2.630,0	+2,24%	96,2K	aa.aa	03:34:22
Japan Exchange Group	2.201,0	2.206,0	2.139,5	+2,75%	1,03M	aa.aa	04:02:41
Relo Holdings Inc	2.020,0	2.043,5	2.018,5	+0,35%	91,1K	aa.aa	04:30:00
Seibu Holdings Inc	3.640,0	3.675,0	3.598,0	+0,58%	529,2K	aa.aa	04:30:00
Nishi Nippon Railroad	3.177,0	3.180,0	3.141,0	+2,09%	47K	aa.aa	03:47:49
Nankai Electric Railway	2.989,5	2.992,0	2.963,5	+1,41%	57,3K	aa.aa	04:30:00
Keihan Electric Railway	3.286,0	3.297,0	3.257,0	+0,98%	90,3K	aa.aa	04:28:36
Senko Co Ltd	2.229,0	2.233,5	2.201,0	+1,55%	133,4K	aa.aa	03:43:21
Nikkon Holdings	5.322,0	5.390,0	5.245,0	-0,52%	55,2K	aa.aa	03:47:03
Mitsui Soko Holdings	3.623,0	3.650,0	3.591,0	+0,95%	70,9K	aa.aa	04:30:00
Kyoritsu Maintenance	3.106,0	3.134,0	3.068,0	+2,51%	387,7K	aa.aa	04:30:00
Ain Pharmaciez Inc	5.881,0	5.913,0	5.793,0	+1,07%	49K	aa.aa	03:38:15
Japan Airport Terminal	5.426,0	5.469,0	5.390,0	+1,34%	54,7K	aa.aa	04:23:11
Meitec Corp	3.287,0	3.289,0	3.256,0	+0,86%	127,5K	aa.aa	04:30:00
NSD Co Ltd	2.710,0	2.750,0	2.710,0	0,00%	80K	aa.aa	04:30:00
Yoshinoya Holdings	3.611,0	3.695,0	3.607,0	-1,12%	235,4K	aa.aa	04:30:00
Inaba Denki Sangyo	2.761,0	2.774,5	2.748,0	+0,66%	66,5K	aa.aa	04:30:00
Japan Post Bank	3.301,0	3.312,0	3.145,0	+5,09%	3,67M	aa.aa	04:30:00
Japan Post Holdings	2.407,0	2.407,0	2.334,5	+3,35%	1,43M	aa.aa	04:02:50
Japan Post Insurance	1.673,0	1.673,5	1.628,0	+3,88%	429,9K	aa.aa	03:37:20
Rakus Co Ltd	1.006,5	1.029,5	999,0	-0,89%	408,8K	aa.aa	04:28:57
Cosmo Energy Holdings	3.954,0	3.959,0	3.872,0	+4,71%	210,8K	aa.aa	03:36:43
PeptiDream	986,2	993,8	972,2	+1,16%	244,9K	aa.aa	04:25:18
Haseko	2.850,0	2.851,0	2.815,0	+1,33%	174,5K	aa.aa	04:02:46
Sumitomo Mitsui	6.665,0	6.668,0	6.465,0	+3,33%	979,8K	aa.aa	04:13:39
Sharp	636,2	642,0	631,3	+1,42%	1,31M	aa.aa	04:27:13
Dexerials Corp	3.533,0	3.583,0	3.465,0	+0,68%	716,8K	aa.aa	04:16:58
Kyushu Financial Group	1.539,0	1.540,5	1.488,0	+3,78%	509,7K	aa.aa	04:25:28
Yokohama Financial	1.867,0	1.868,5	1.800,5	+4,07%	1,18M	aa.aa	04:26:42
Daiichikosho	1.812,0	1.829,5	1.804,0	+1,09%	60,5K	aa.aa	03:43:23
Toyota Motor	2.962,5	2.972,0	2.893,5	+2,17%	15,07M	aa.aa	04:24:14
BayCurrent Consult	6.469,0	6.590,0	6.450,0	-1,30%	358,2K	aa.aa	04:02:32
Nishi-Nippon Fin	4.295,0	4.303,0	4.116,0	+4,60%	137,8K	aa.aa	04:30:00
Rorze	4.213,0	4.455,0	4.213,0	-4,32%	1,55M	aa.aa	04:16:19
Asahi Intecc	3.563,0	3.605,0	3.537,0	-0,17%	330,7K	aa.aa	04:30:00
Kyushu Railway	3.678,0	3.682,0	3.642,0	+1,10%	183K	aa.aa	03:36:45
Kusuri No Aoki Holdings Co Ltd	3.924,0	3.955,0	3.866,0	+1,50%	76,3K	aa.aa	04:30:00
Japan Elevator Service	1.670,0	1.706,0	1.670,0	-1,47%	259,8K	aa.aa	04:30:00
Food Life Companies	5.360,0	5.450,0	5.327,0	-0,91%	430,9K	aa.aa	03:55:44
Shift	766,6	779,6	740,0	+3,12%	5,74M	aa.aa	04:28:33
Money Forward	5.474,0	5.555,0	5.310,0	+2,62%	166,7K	aa.aa	03:44:01
SG Holdings	1.616,0	1.622,5	1.599,0	-0,25%	313,2K	aa.aa	03:53:40
Mercari	4.551,0	4.675,0	4.537,0	-1,41%	555,3K	aa.aa	04:01:49
SoftBank Corp	226,0	226,0	222,0	+2,49%	35,32M	aa.aa	04:29:51
Visional	8.561,00	8.658,00	8.500,00	+0,93%	61,9K	aa.aa	04:30:00
Infroneer Holdings	2.828,50	2.833,00	2.772,00	+2,13%	377,2K	aa.aa	03:33:43
Socionext	2.326,50	2.348,00	2.258,00	+2,67%	3,02M	aa.aa	04:02:42
Rakuten Bank	5.360,00	5.449,00	5.302,00	+2,66%	405,2K	aa.aa	04:30:00
Kokusai Electric	8.655,00	8.900,00	8.551,00	-1,66%	3,59M	aa.aa	04:30:00
Tokyo Metro	1.483,00	1.492,00	1.479,00	+0,75%	916,2K	aa.aa	03:47:27
Kioxia Holdings	56.390,00	58.480,00	51.370,00	+8,21%	27,06M	aa.aa	04:29:48
JX Advanced Metals	3.561,00	3.581,00	3.470,00	+0,08%	11,37M	aa.aa	04:30:00

DAX

24.846,69

+15,71

+0,06%

DAX Futures

24.878,50

-80,5

-0,32%

US 500

7.462,00

+18,5

+0,25%

Dow Jones

51.839,26

-307,16

-0,59%

SMI

14.254,36

-89,34

-0,62%

Dollar Index

100,802

+0,021

+0,02%

Euro Index

143,62

0,00

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	152,64	+3,37 %	2,24 Mio.
SAP	138,260	+0,25 %	1,99 Mio.
Siemens AG	265,15	+0,23 %	735,43 Tsd.
Infineon	64,000	+0,53 %	2,97 Mio.
Rheinmetall AG	990,300	+0,62 %	156,50 Tsd.
Allianz SE	422,80	-0,02 %	331,23 Tsd.
RWE AG ST	58,020	+3,61 %	2,22 Mio.

Name	Kurs	+/- %	Vol.
Friedrich Vorwerk Group SE	66,90	+9,94 %	64,03 Tsd.
Nordex SE	41,400	+4,60 %	541,63 Tsd.
Drägerwerk AG	91,500	+3,98 %	17,40 Tsd.
RWE AG ST	58,020	+3,61 %	2,22 Mio.
Evotec AG	3,556	+3,37 %	1,08 Mio.
Siemens Energy AG	152,64	+3,37 %	2,24 Mio.
Fresenius SE	43,000	+3,04 %	1,27 Mio.

Name	Kurs	+/- %	Vol.
SMA Solar AG	59,000	-4,14 %	155,93 Tsd.
Siltronic AG	82,250	-4,14 %	147,96 Tsd.
Wacker Neuson	20,250	-3,80 %	99,83 Tsd.
Elmos AG	152,000	-3,31 %	23,04 Tsd.
Schaeffler	7,93	-3,29 %	724,04 Tsd.
LANXESS AG	14,810	-3,27 %	369,55 Tsd.
Süss MicroTec AG	76,900	-3,03 %	77,27 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	138,260	+0,25 %	1,99 Mio.
Siemens Energy AG	152,64	+3,37 %	2,24 Mio.
Rheinmetall AG	990,300	+0,62 %	156,50 Tsd.
SK Hynix DRC	1.050,00	+3,45 %	59,41 Tsd.
Infineon	64,000	+0,53 %	2,97 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaaa	22,180	+76,47%	39,141
A Aaaaa	22,180	+76,47%	39,141
Aaaaa Aaaaaaaaa	55,900	+60,86%	89,921
Aaaaaaaaaaaaa	55,900	+60,86%	89,921
Aaaaaa	88,250	+59,90%	141,112
Aaaaaaaaaaaa	88,250	+59,90%	141,112
Aaaaaaa	8,840	+55,20%	13,720

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaaa	22,180	+76,47%	39,141
A Aaaaa	22,180	+76,47%	39,141
Aaaaa Aaaaaaaaa	55,900	+60,86%	89,921
Aaaaaaaaaaaaa	55,900	+60,86%	89,921
Aaaaaa	88,250	+59,90%	141,112
Aaaaaaaaaaaa	88,250	+59,90%	141,112
Aaaaaaa	8,840	+55,20%	13,720

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+482.9%

DAX

+153.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+563.4%

DAX

+153.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+340.6%

DAX

+153.4%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1156.9%

S&P 500

+421.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+3188.3%

S&P 500

+421.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+840.9%

Dow Jones

+295.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mid Cap Marvels

+967.8%

S&P Midcap 400

+267.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Value Vault

+1347.5%

S&P 500 Pure Value

+243.4%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+567.2%

S&P/BMV IPC

+53.3%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+623.7%

Tadawul Aktien

+27.7%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Strategie freischalten

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 500 (TOPX500)

Topix 500 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.