Topix 500 (TOPX500)

Tokio

Währung in JPY

2.112,41

-22,31(-1,05%)

Zeitverzögert05:36:58

Tagesspanne

2.098,63

2.128,52

52 W. Spanne

1.723,24

2.313,81

Topix 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	871,3	882,9	866,9	+0,30%	574K	aa.aa	04:49:08
Denka	2.069,0	2.085,0	2.049,0	-0,14%	207,4K	aa.aa	05:27:10
DOWA Holdings	4.600,0	4.642,0	4.594,0	-0,24%	84,2K	aa.aa	04:49:08
Mitsubishi Heavy Industries	2.244,5	2.254,0	2.110,0	+5,82%	66,34M	aa.aa	05:23:24
Nomura	973,7	987,7	967,3	-1,76%	6,82M	aa.aa	05:32:35
Shin-Etsu Chemical	4.445,0	4.538,0	4.409,0	-2,24%	3,3M	aa.aa	04:49:10
Kawasaki Heavy Industries	7.963,0	8.062,0	7.761,0	+1,65%	13,46M	aa.aa	05:23:24
Inpex Corp.	1.896,0	1.900,0	1.869,0	-1,91%	6,23M	aa.aa	05:32:34
Kyowa Kirin	2.150,5	2.177,5	2.144,0	0,00%	515,4K	aa.aa	04:49:08
Furukawa Electric	5.620,0	5.899,0	5.528,0	-9,75%	4,14M	aa.aa	05:27:11
IHI Corp.	10.300,0	10.400,0	9.501,0	+9,48%	20,94M	aa.aa	05:23:43
Sompo Holdings Inc	4.599,0	4.610,0	4.527,0	+1,61%	1,71M	aa.aa	05:26:52
Comsys Holdings Corp.	3.206,0	3.235,0	3.184,0	-0,74%	123,7K	aa.aa	04:49:08
Mitsui Chemicals, Inc.	3.409,0	3.437,0	3.320,0	+1,19%	765,3K	aa.aa	04:49:08
Sumitomo Electric Industries	2.529,5	2.600,0	2.523,5	-4,20%	2,57M	aa.aa	05:12:05
Nissan Motor	417,9	429,6	416,7	-2,99%	21,65M	aa.aa	04:49:07
MS&AD Insurance Group Holdings	3.224,0	3.250,0	3.196,0	-0,49%	2,22M	aa.aa	05:26:01
Taisei Corp.	6.809,0	6.859,0	6.766,0	-0,99%	358,7K	aa.aa	04:49:13
Mitsubishi Chemical Holdings Corp	767,8	776,5	765,1	-0,35%	2,12M	aa.aa	04:49:10
Fujikura	5.758,0	5.957,0	5.656,0	-7,16%	22,23M	aa.aa	05:23:42
Isuzu Motors	1.976,0	1.990,5	1.962,0	-0,53%	707K	aa.aa	04:49:12
Obayashi Corp.	2.071,5	2.092,0	2.045,5	+0,73%	1,64M	aa.aa	04:54:20
Ube Industries	2.257,0	2.271,0	2.222,5	+0,67%	231,8K	aa.aa	05:27:09
Toyo Seikan Group Holdings	2.498,0	2.531,5	2.488,0	-0,62%	328,9K	aa.aa	05:36:47
Dai-ichi Life	4.499,0	4.596,0	4.451,0	-0,31%	1,22M	aa.aa	05:32:25
Shimizu Corp.	1.407,0	1.421,5	1.397,0	-1,33%	964,9K	aa.aa	05:24:12
Nippon Kayaku	1.368,5	1.381,0	1.364,0	-0,94%	302,1K	aa.aa	04:37:36
Hino Motors	467,5	472,5	460,8	-2,91%	1,14M	aa.aa	04:49:10
Tokio Marine Holdings, Inc.	5.474,0	5.584,0	5.442,0	-0,78%	4,28M	aa.aa	05:25:13
Kajima Corp.	3.223,0	3.247,0	3.196,0	+1,32%	809,4K	aa.aa	04:49:10
Dentsu Inc.	3.123,0	3.178,0	3.112,0	-0,73%	414,2K	aa.aa	04:49:10
Amada	1.421,0	1.430,0	1.408,0	-1,25%	755,5K	aa.aa	04:49:10
Mitsubishi Motors Corp.	411,6	421,5	411,0	-1,93%	4,89M	aa.aa	04:49:13
T&D Holdings, Inc.	3.159,0	3.207,0	3.144,0	-0,91%	838,6K	aa.aa	04:56:44
Daiwa House Industry	4.993,0	5.046,0	4.977,0	-0,85%	752,8K	aa.aa	05:26:40
Kao Corp.	6.501,0	6.622,0	6.469,0	-0,81%	460,4K	aa.aa	04:49:12
Komatsu	4.393,0	4.473,0	4.366,0	-2,27%	2,52M	aa.aa	05:25:29
Mazda Motor	1.003,5	1.010,5	997,6	-2,00%	3,93M	aa.aa	04:49:08
Mitsui Fudosan	1.320,0	1.341,0	1.313,0	-0,53%	2,98M	aa.aa	05:27:10
Sekisui House	3.393,0	3.452,0	3.381,0	-1,19%	816,7K	aa.aa	04:49:10
Takeda Pharmaceutical	4.458,0	4.546,0	4.456,0	+1,30%	7,07M	aa.aa	05:32:27
Sumitomo Heavy Industries	3.014,0	3.026,0	2.976,0	-0,36%	121,2K	aa.aa	04:49:08
Honda Motor	1.382,0	1.395,0	1.376,0	-2,16%	12,15M	aa.aa	05:32:00
Mitsubishi Estate	2.234,5	2.255,5	2.199,5	+1,09%	3,18M	aa.aa	04:49:15
JGC Corp.	1.111,0	1.127,5	1.109,5	-0,63%	734K	aa.aa	05:21:04
Astellas Pharma Inc.	1.461,0	1.476,5	1.455,0	0,00%	3,41M	aa.aa	04:49:10
Hitachi Construction Machinery Co	3.860,0	3.916,0	3.852,0	-1,35%	559,6K	aa.aa	04:49:10
Suzuki Motor Corp.	1.812,5	1.852,0	1.797,0	-2,40%	1,78M	aa.aa	04:49:13
Nisshin Seifun Group Inc.	1.704,0	1.717,0	1.695,0	+0,12%	393K	aa.aa	04:48:58
Kubota Corp.	1.824,5	1.840,5	1.809,5	-0,22%	1,81M	aa.aa	05:25:04
Subaru Corp	2.751,0	2.801,5	2.717,5	-2,33%	1,53M	aa.aa	04:49:13
Tokyo Tatemono	2.489,5	2.505,0	2.467,0	+0,75%	532,9K	aa.aa	04:49:12
Meiji Holdings	3.113,0	3.140,0	3.100,0	+0,91%	836,2K	aa.aa	05:18:21
Shionogi	2.299,0	2.338,0	2.285,0	+0,61%	1,22M	aa.aa	04:49:10
Ebara Corp.	2.463,5	2.507,5	2.451,0	-4,11%	1,01M	aa.aa	05:12:05
Nikon Corp.	1.525,5	1.552,0	1.517,0	-1,23%	876,5K	aa.aa	04:49:10
NH Foods	4.642,0	4.677,0	4.609,0	+0,61%	176,3K	aa.aa	04:49:10
Chugai Pharmaceutical	7.425,0	7.618,0	7.404,0	-2,57%	1,24M	aa.aa	04:49:10
Olympus Corp.	2.075,0	2.155,5	2.073,5	+0,41%	3,7M	aa.aa	04:49:15
Sumitomo Realty & Development Co.	5.230,0	5.299,0	5.211,0	+0,04%	554,8K	aa.aa	04:49:08
Sapporo Holdings	7.918,0	8.008,0	7.851,0	-1,21%	113,8K	aa.aa	04:49:08
Eisai	4.247,0	4.303,0	4.225,0	-1,00%	550,1K	aa.aa	04:49:10
Daikin Industries	16.190,0	16.340,0	15.945,0	+1,31%	928,6K	aa.aa	05:20:54
Dainippon Screen Mfg.	11.100,0	11.110,0	10.360,0	+4,13%	1,77M	aa.aa	05:27:38
Tobu Railway	2.642,5	2.668,5	2.633,0	-0,55%	211,5K	aa.aa	04:49:08
Asahi Group Holdings	1.897,0	1.921,5	1.883,0	-0,21%	3,1M	aa.aa	05:18:46
Terumo Corp.	2.688,5	2.759,0	2.685,5	-0,85%	1,52M	aa.aa	04:49:11
NSK	632,0	634,2	629,0	-0,88%	1,11M	aa.aa	04:49:14
Canon	5.146,0	5.195,0	5.106,0	-0,56%	1,98M	aa.aa	05:24:47
Tokyu Corp.	1.763,0	1.765,5	1.752,5	-0,28%	498,4K	aa.aa	04:49:10
Kirin Holdings	2.077,0	2.085,0	2.058,5	+1,02%	1,98M	aa.aa	04:48:42
Daiichi Sankyo	3.645,0	3.752,0	3.645,0	-0,55%	3,73M	aa.aa	04:49:10
NTN Corp.	234,8	237,5	234,3	-1,30%	2M	aa.aa	04:49:10
Ricoh	1.625,5	1.638,5	1.599,5	+0,18%	635K	aa.aa	05:11:37
Odakyu Electric Railway	1.508,0	1.527,0	1.499,5	-0,33%	589,8K	aa.aa	04:49:01
Takara Holdings Inc.	1.171,5	1.189,5	1.169,5	-1,10%	248,5K	aa.aa	04:48:18
LY Corp	511,5	515,6	505,6	-0,29%	9,58M	aa.aa	05:12:05
JTEKT Corp.	1.130,0	1.165,5	1.125,5	-2,42%	660,9K	aa.aa	04:49:10
Keio Corp.	3.882,0	3.913,0	3.853,0	-0,41%	146,7K	aa.aa	04:49:10
Sojitz Corp.	3.287,0	3.306,0	3.269,0	-1,11%	745K	aa.aa	05:27:38
Trend Micro Inc.	10.925,0	11.275,0	10.910,0	-1,89%	150,6K	aa.aa	04:49:08
Minebea Mitsumi	2.236,5	2.273,0	2.224,5	-1,84%	569,8K	aa.aa	05:32:07
Toppan Printing	4.601,0	4.663,0	4.572,0	-0,65%	382,3K	aa.aa	05:27:28
Keisei Electric Railway	1.521,5	1.544,5	1.511,0	+1,00%	1,41M	aa.aa	04:49:10
Kikkoman Corp.	1.447,0	1.472,5	1.446,0	+0,28%	1,05M	aa.aa	04:48:41
Fujifilm Holdings Corp.	3.067,0	3.106,0	3.053,0	+0,29%	1,77M	aa.aa	05:27:10
Hitachi	3.705,0	3.761,0	3.662,0	-3,26%	9,84M	aa.aa	04:49:04
Dai Nippon Printing	2.249,5	2.285,0	2.220,0	+1,28%	1,04M	aa.aa	05:32:23
East Japan Railway Co.	3.054,0	3.077,0	3.037,0	+1,06%	2,11M	aa.aa	04:49:10
Ajinomoto Co., Inc.	6.252,0	6.299,0	6.215,0	+0,81%	574,1K	aa.aa	04:49:10
Konica Minolta, Inc.	527,7	534,5	523,7	+0,76%	1,03M	aa.aa	04:49:10
Yamaha Corp.	1.109,5	1.135,0	1.104,0	-0,40%	603,2K	aa.aa	04:49:01
West Japan Railway Co.	3.005,0	3.035,0	2.983,5	-1,09%	1,2M	aa.aa	04:49:01
Nichirei Corp.	3.516,0	3.562,0	3.500,0	+0,29%	179K	aa.aa	04:49:10
Shiseido	2.709,0	2.797,5	2.707,0	-0,44%	1,56M	aa.aa	04:49:10
Mitsubishi Electric	2.374,5	2.390,5	2.340,0	+1,06%	3,97M	aa.aa	05:21:26
Itochu Corp.	6.801,0	6.829,0	6.716,0	-0,85%	1,95M	aa.aa	04:48:40
Central Japan Railway Co.	3.034,0	3.054,0	3.008,0	+0,80%	975,9K	aa.aa	04:48:53
Japan Tobacco	3.801,0	3.839,0	3.797,0	-0,26%	2,46M	aa.aa	05:25:06
Fuji Electric	6.427,0	6.526,0	6.368,0	-2,49%	340,4K	aa.aa	04:54:46
Marubeni Corp.	2.385,5	2.419,0	2.369,5	-1,18%	2,93M	aa.aa	04:49:13
Nippon Express	2.638,5	2.695,0	2.638,0	-2,10%	706,7K	aa.aa	05:12:04
J.Front Retailing	1.924,5	1.996,0	1.920,0	-4,25%	931,3K	aa.aa	04:49:11
Eneos Holdings	799,0	805,0	787,5	-1,66%	8,02M	aa.aa	05:32:26
Yaskawa Electric Corp.	4.030,0	4.093,0	3.997,0	-0,74%	815,3K	aa.aa	04:48:46
Toyota Tsusho Corp.	2.517,0	2.558,5	2.504,5	-1,91%	685,9K	aa.aa	04:49:15
Yamato Holdings	1.959,5	1.974,5	1.950,0	+0,80%	932,3K	aa.aa	04:46:28
Isetan Mitsukoshi Holdings	2.212,5	2.300,0	2.198,0	-4,72%	2,74M	aa.aa	04:54:40
Yokohama Rubber	3.322,0	3.371,0	3.311,0	-1,98%	213K	aa.aa	04:49:10
Mitsui	2.774,5	2.822,0	2.759,0	-2,58%	4,27M	aa.aa	04:49:13
Nippon Yusen K.K	5.301,0	5.310,0	5.185,0	-0,09%	3,92M	aa.aa	05:24:58
Bridgestone Corp.	5.917,0	5.968,0	5.862,0	-0,44%	1,04M	aa.aa	05:12:13
GS Yuasa Corp.	2.339,5	2.365,5	2.328,5	-1,97%	273,3K	aa.aa	04:49:08
Tokyo Electron	22.180,0	22.340,0	21.605,0	-0,89%	2,14M	aa.aa	04:49:00
Mitsui O.S.K. Lines	5.570,0	5.587,0	5.492,0	-0,54%	4,22M	aa.aa	05:27:26
AGC	4.428,0	4.480,0	4.401,0	-0,74%	405,3K	aa.aa	05:32:12
NEC Corp.	15.250,0	15.445,0	15.115,0	+0,33%	563,6K	aa.aa	04:49:12
Sumitomo Corp.	3.387,0	3.436,0	3.360,0	-1,08%	1,22M	aa.aa	04:49:10
Kawasaki Kisen Kaisha	2.172,5	2.193,0	2.135,5	-1,25%	4,5M	aa.aa	04:49:11
Nisshinbo Holdings Inc.	892,1	904,2	888,1	-2,17%	502,6K	aa.aa	05:36:49
Fujitsu	2.992,0	3.036,0	2.978,0	-0,22%	4,28M	aa.aa	04:49:14
Mitsubishi Corp.	2.534,0	2.554,5	2.513,0	-1,11%	5,12M	aa.aa	04:49:12
ANA Holdings	2.902,0	2.904,0	2.880,0	+0,55%	593,4K	aa.aa	04:49:15
Nippon Electric Glass	3.572,0	3.623,0	3.536,0	-0,86%	280,9K	aa.aa	04:49:00
Takashimaya	1.211,0	1.247,0	1.206,0	-2,42%	1,18M	aa.aa	04:49:10
Mitsubishi Logistics Corp.	1.038,5	1.060,0	1.038,0	-2,49%	583K	aa.aa	04:49:11
Seven & i Holdings	2.034,0	2.102,0	1.939,0	-7,33%	38,17M	aa.aa	05:23:31
Sumitomo Osaka Cement	3.565,0	3.586,0	3.541,0	-0,20%	48,9K	aa.aa	04:48:13
Panasonic	1.849,5	1.893,0	1.839,0	-2,76%	4,49M	aa.aa	04:49:15
Marui Group	2.633,5	2.672,5	2.626,0	-0,85%	368,9K	aa.aa	04:47:55
Teijin	1.319,0	1.326,5	1.304,0	-1,01%	457,4K	aa.aa	04:49:01
Taiheiyo Cement Corp.	3.989,0	4.024,0	3.958,0	-0,50%	191K	aa.aa	04:49:02
Credit Saison	3.503,0	3.600,0	3.463,0	-2,56%	345,1K	aa.aa	04:48:03
Nippon Telegraph & Telephone Corp	147,2	147,8	146,2	+0,07%	72,75M	aa.aa	05:27:17
Toray Industries, Inc.	1.017,0	1.027,0	1.006,5	+0,89%	5,54M	aa.aa	04:49:10
Tokai Carbon	906,4	922,0	901,3	-1,16%	603K	aa.aa	04:49:12
Sony	3.618,0	3.689,0	3.589,0	-2,56%	7,41M	aa.aa	05:32:29
Aeon	3.837,0	3.864,0	3.802,0	+0,63%	1,45M	aa.aa	04:48:51
KDDI Corp.	4.907,0	4.962,0	4.877,0	-0,61%	1,9M	aa.aa	05:25:24
Kuraray	1.858,0	1.892,5	1.855,5	-1,56%	553,7K	aa.aa	04:48:35
TOTO	3.929,0	3.974,0	3.886,0	+0,31%	427,1K	aa.aa	04:49:10
TDK	1.573,0	1.619,0	1.560,0	-2,93%	3,44M	aa.aa	04:49:10
Asahi Kasei Corp.	1.041,5	1.052,0	1.040,5	+1,46%	3,84M	aa.aa	05:16:53
NGK Insulators	1.854,5	1.870,0	1.838,0	-0,96%	505,2K	aa.aa	04:49:08
Tokyo Electric Power Co., Inc.	401,5	410,0	395,6	-0,32%	32,62M	aa.aa	05:23:45
SUMCO Corp.	1.066,0	1.110,5	1.064,5	-4,78%	4,84M	aa.aa	04:49:03
Nippon Steel	3.347,0	3.382,0	3.328,0	-0,42%	1,57M	aa.aa	05:25:03
Alps Electric	1.534,5	1.549,0	1.507,0	-1,57%	948,4K	aa.aa	04:49:09
Aozora Bank	2.216,0	2.243,0	2.198,0	-1,20%	534,3K	aa.aa	04:49:00
Chubu Electric Power Co., Inc.	1.609,5	1.614,5	1.599,0	-0,06%	844,7K	aa.aa	04:49:13
Oji Holdings Corp.	625,7	627,0	621,8	-0,02%	1,52M	aa.aa	05:14:08
Kobe Steel	1.779,5	1.789,0	1.769,0	-0,70%	2,01M	aa.aa	04:49:10
Mitsubishi UFJ Financial	1.919,5	1.938,0	1.903,0	-1,49%	28,64M	aa.aa	05:32:17
Kansai Electric Power	1.783,0	1.793,0	1.763,0	+0,54%	4,25M	aa.aa	04:49:15
JFE Holdings, Inc.	1.886,0	1.887,5	1.867,5	-0,58%	2,05M	aa.aa	05:31:50
Yokogawa Electric Corp.	2.824,5	2.901,0	2.822,5	-2,85%	350,3K	aa.aa	04:49:13
Resona Holdings, Inc.	1.164,0	1.184,5	1.156,0	-1,36%	3,68M	aa.aa	04:49:12
Tokyo Gas	4.720,0	4.742,0	4.660,0	-0,13%	775,3K	aa.aa	04:48:58
Advantest Corp.	7.665,0	7.692,0	7.395,0	-5,70%	14,55M	aa.aa	05:23:38
Osaka Gas	3.332,0	3.423,0	3.329,0	-4,03%	680,7K	aa.aa	04:49:08
Denso Corp.	1.911,5	1.943,0	1.903,0	-2,32%	4,07M	aa.aa	05:30:59
Sumitomo Mitsui Financial	3.789,0	3.843,0	3.773,0	-1,64%	6,64M	aa.aa	05:32:17
Toho	7.052,0	7.232,0	6.966,0	-1,74%	234,1K	aa.aa	04:49:02
Resonac Holdings	3.420,0	3.468,0	3.401,0	-1,47%	463,1K	aa.aa	05:27:11
Japan Steel Works	5.170,0	5.180,0	5.005,0	-0,42%	607,1K	aa.aa	05:26:59
Casio Computer	1.252,5	1.269,0	1.250,5	-0,44%	163,1K	aa.aa	04:49:08
Chiba Bank	1.350,5	1.373,5	1.341,0	-0,84%	884,4K	aa.aa	04:56:45
NTT Data Corp.	2.772,0	2.830,0	2.722,5	-2,55%	2,22M	aa.aa	05:12:05
Sumitomo Chemical	357,6	370,0	354,7	-0,69%	15,06M	aa.aa	05:27:06
Fanuc Corp.	4.274,0	4.318,0	4.219,0	-1,97%	1,27M	aa.aa	04:48:46
Nissan Chemical Industries	4.236,0	4.282,0	4.204,0	-0,75%	276,7K	aa.aa	04:49:08
Mitsui Mining and Smelting Co.	4.237,0	4.291,0	4.218,0	-1,72%	217,6K	aa.aa	04:49:01
Kyocera Corp.	1.702,0	1.741,0	1.692,5	-2,07%	1,95M	aa.aa	04:49:15
Fukuoka Financial Group, Inc.	3.927,0	4.014,0	3.917,0	-1,23%	270,2K	aa.aa	04:49:08
Secom	5.209,0	5.277,0	5.195,0	-0,08%	269,9K	aa.aa	04:49:08
Taiyo Yuden	2.341,0	2.407,5	2.340,0	-3,82%	1,13M	aa.aa	04:49:12
Shizuoka Financial Group	1.547,0	1.562,5	1.535,0	-0,64%	937,4K	aa.aa	04:49:10
Konami Corp.	18.295,0	18.880,0	18.050,0	-2,19%	173,5K	aa.aa	04:49:08
Tosoh Corp.	2.085,5	2.107,0	2.074,5	+0,22%	539,9K	aa.aa	04:49:10
Mitsubishi Materials Corp.	2.368,0	2.394,0	2.367,0	-1,60%	430,3K	aa.aa	04:49:01
Mizuho Financial	4.230,0	4.295,0	4.165,0	-0,35%	5,9M	aa.aa	05:32:14
Fast Retailing	45.560,0	46.700,0	45.440,0	-3,00%	723,9K	aa.aa	05:21:05
Tokuyama Corp.	2.669,0	2.713,0	2.664,0	-0,96%	147,7K	aa.aa	04:48:32
Sumitomo Metal Mining	3.158,0	3.231,0	3.151,0	-3,13%	1,46M	aa.aa	04:49:10
Daiwa Securities Group Inc.	1.041,5	1.052,0	1.030,5	-2,07%	3,4M	aa.aa	05:09:45
SoftBank Group Corp.	7.889,0	7.953,0	7.809,0	-5,29%	8,74M	aa.aa	05:23:19
Tokyu Fudosan	991,5	999,5	984,5	+0,96%	1,58M	aa.aa	04:49:13
Nitto Denko Co	2.853,0	2.904,0	2.827,0	-1,42%	1,66M	aa.aa	04:55:22
Renesas Electronics Corp	2.407,5	2.411,5	2.313,0	-2,53%	8,66M	aa.aa	05:18:49
Kyushu Electric Power Co Inc	1.353,0	1.364,0	1.343,5	-0,26%	1,35M	aa.aa	05:36:58
Taiyo Nippon Sanso Corp	4.578,0	4.694,0	4.561,0	-1,31%	357,9K	aa.aa	05:36:55
DeNA Co	3.529,0	3.684,0	3.461,0	-3,89%	19,16M	aa.aa	05:15:54
Maruha Nichiro Corp	3.095,0	3.151,0	3.090,0	-1,28%	93,6K	aa.aa	05:36:23
Japan Airlines Co	2.618,0	2.621,0	2.591,0	+0,11%	733,2K	aa.aa	04:49:15
Orix T	3.141,0	3.163,0	3.122,0	-0,10%	1,62M	aa.aa	05:31:59
Keyence	60.810,0	61.040,0	59.780,0	+0,68%	365,4K	aa.aa	04:49:00
Murata Mfg Co	2.513,0	2.580,0	2.504,5	-2,16%	2,44M	aa.aa	05:27:11
Nishimatsu Const Co Ltd	4.977,0	5.010,0	4.964,0	-0,08%	50,9K	aa.aa	05:07:59
Toda Corp	927,2	935,6	921,7	-0,24%	331,1K	aa.aa	05:37:02
Daito Trust Construction	16.075,0	16.180,0	15.990,0	+0,88%	122,9K	aa.aa	05:36:21
Penta-Ocean Const Co Ltd	669,7	681,0	668,1	-0,95%	636,8K	aa.aa	05:37:01
Kandenko Co Ltd	2.547,0	2.584,0	2.526,5	-2,04%	331,7K	aa.aa	05:34:20
Kinden Corp	3.248,0	3.272,0	3.230,0	+0,65%	197,6K	aa.aa	05:37:01
Kyowa Exeo Corp	1.756,5	1.774,5	1.743,0	-0,57%	235,7K	aa.aa	05:36:54
Yamazaki Baking Co Ltd	2.687,0	2.733,5	2.662,0	-1,45%	293K	aa.aa	05:37:01
Yakult Honsha Co Ltd	2.981,5	3.043,0	2.964,0	-0,62%	1,1M	aa.aa	05:37:01
Ns Solutions Corp	4.102,0	4.134,0	4.006,0	+1,79%	170,2K	aa.aa	05:36:47
KakakuCom Inc	2.189,0	2.227,5	2.174,0	-0,68%	399K	aa.aa	05:36:12
M3 Inc	1.775,5	1.799,0	1.757,0	-0,95%	1,77M	aa.aa	04:49:10
Coca-Cola West Co Ltd	2.482,0	2.516,5	2.481,0	-0,30%	175,9K	aa.aa	05:17:28
Ito En Ltd	3.001,0	3.100,0	3.000,0	-11,76%	1,82M	aa.aa	05:17:54
Fuji Oil Co Ltd	2.771,5	2.797,0	2.752,0	-0,79%	324,4K	aa.aa	05:36:46
ABC-Mart Inc	2.876,5	2.891,5	2.867,0	-0,16%	157,6K	aa.aa	05:37:01
Alfresa Holdings Corp	2.043,0	2.068,0	2.027,0	+1,59%	207,7K	aa.aa	05:36:58
Kewpie Corp	2.858,5	2.890,0	2.854,0	+0,11%	318,9K	aa.aa	05:37:00
House Foods Group Inc	2.848,5	2.861,0	2.829,5	+1,10%	106,1K	aa.aa	05:36:58
Kagome Co Ltd	2.945,0	2.981,0	2.934,0	+0,19%	220,1K	aa.aa	05:36:55
Toyo Suisan Kaisha Ltd	8.720,0	8.893,0	8.632,0	-3,40%	306,5K	aa.aa	05:21:30
Nissin Foods Holdings Co Ltd	3.029,0	3.076,0	3.009,0	+0,36%	645,7K	aa.aa	05:36:58
Hulic Co Ltd	1.413,5	1.418,0	1.403,0	+0,32%	1,32M	aa.aa	05:24:54
ZOZO	4.710,0	4.760,0	4.639,0	+0,88%	426,4K	aa.aa	05:37:01
Daiwabo Holdings Co Ltd	2.554,0	2.617,0	2.534,0	-2,26%	129,5K	aa.aa	05:36:58
Toyota Boshoku Corp	2.025,5	2.044,5	2.012,5	-0,10%	211,3K	aa.aa	05:36:47
Nomura Real Estate Holding Inc	4.286,0	4.373,0	4.263,0	-0,81%	741,7K	aa.aa	05:29:59
Iida Group Holdings Co Ltd	2.290,5	2.315,0	2.250,5	+0,90%	371,9K	aa.aa	05:37:01
Ship Healthcare Holdings Inc	1.943,0	1.962,5	1.939,5	-0,18%	87,9K	aa.aa	04:38:33
Tsuruha Holdings Inc	9.188,0	9.232,0	9.068,0	-0,26%	54,4K	aa.aa	05:36:49
Wacoal Holdings Corp	5.078,0	5.150,0	5.030,0	+0,34%	38,9K	aa.aa	04:36:45
TIS	4.183,0	4.220,0	4.165,0	-0,17%	345,2K	aa.aa	05:37:01
Nexon Co Ltd	1.981,0	2.019,0	1.963,5	-1,44%	960,9K	aa.aa	04:49:10
Internet Initiative Japan Inc	2.521,0	2.553,0	2.497,0	-1,60%	128,9K	aa.aa	05:16:57
Rengo Co Ltd	794,6	806,0	792,6	-1,48%	654,5K	aa.aa	05:14:34
Toagosei Co Ltd	1.397,0	1.411,0	1.389,5	-0,75%	137,4K	aa.aa	05:36:31
Ibiden Co Ltd	4.126,0	4.183,0	4.051,0	-4,67%	1,47M	aa.aa	05:32:25
Air Water Inc	1.886,5	1.894,0	1.874,0	+0,21%	366,4K	aa.aa	05:37:01
Nippon Shokubai Co Ltd	1.833,0	1.841,0	1.819,5	-0,05%	370,9K	aa.aa	05:18:04
Kaneka Corp	3.741,0	3.770,0	3.725,0	-0,37%	79,7K	aa.aa	05:36:46
Mitsubishi Gas Chemical Co Inc	2.321,5	2.321,5	2.280,0	+1,18%	795,6K	aa.aa	05:37:01
Daicel Corp	1.302,5	1.320,5	1.299,0	-1,33%	246,3K	aa.aa	05:37:01
Sumitomo Bakelite Co Ltd	3.296,0	3.346,0	3.269,0	-2,34%	179,9K	aa.aa	05:36:58
Sekisui Chemical Co Ltd	2.560,0	2.591,0	2.539,5	-0,87%	924,8K	aa.aa	05:21:20
Zeon Corp	1.501,5	1.539,0	1.501,0	-0,23%	622K	aa.aa	05:36:58
Nomura Research	5.148,0	5.173,0	5.100,0	-0,06%	590,2K	aa.aa	05:37:01
Adeka Corp	2.719,0	2.739,0	2.705,0	-1,06%	161,3K	aa.aa	05:36:56
Kaken Pharmaceutical Co Ltd	4.638,0	4.705,0	4.626,0	+0,50%	197,6K	aa.aa	05:37:00
Ono Pharmaceutical Ltd	1.635,0	1.647,5	1.613,0	+0,65%	1,59M	aa.aa	05:36:46
Hisamitsu Pharmaceutical Inc	4.192,0	4.250,0	4.174,0	-0,31%	34,8K	aa.aa	04:41:21
Santen Pharmaceutical Co Ltd	1.405,5	1.420,0	1.396,5	+0,64%	512,4K	aa.aa	05:36:54
Tsumura & Co	4.263,0	4.298,0	4.221,0	-0,84%	1,06M	aa.aa	05:27:35
Hu Group Holdings	2.590,0	2.608,5	2.572,0	+0,70%	98,9K	aa.aa	05:36:10
Otsuka Holdings Ltd	7.340,0	7.483,0	7.293,0	+0,56%	643,3K	aa.aa	04:48:35
Nippon Paint Holdings Co Ltd	1.110,0	1.119,0	1.091,5	+0,32%	1,59M	aa.aa	05:36:59
Kansai Paint Co Ltd	2.104,0	2.126,0	2.078,0	-0,17%	701,5K	aa.aa	05:36:48
DIC Corp	3.189,0	3.242,0	3.183,0	-1,12%	123K	aa.aa	04:49:01
Oriental Land Co Ltd	3.087,0	3.119,0	3.059,0	+0,55%	1,79M	aa.aa	05:32:42
Park24 Co Ltd	2.026,0	2.053,5	2.016,0	-1,29%	322,3K	aa.aa	05:37:01
Fuji Media Holdings Inc	2.411,5	2.456,0	2.369,0	-1,61%	1,78M	aa.aa	05:28:52
Oracle Corp Japan	14.710,0	14.925,0	14.460,0	+1,45%	109K	aa.aa	05:37:01
Otsuka Corp	3.338,0	3.343,0	3.286,0	+1,21%	497,8K	aa.aa	05:36:58
Lion Corp	1.722,0	1.758,5	1.718,0	-1,37%	548,3K	aa.aa	05:30:00
Idemitsu Kosan Co Ltd	1.020,0	1.025,0	1.012,0	-0,10%	2,39M	aa.aa	05:30:10
Toyo Tire & Rubber Co Ltd	2.550,5	2.554,5	2.517,0	-0,72%	414K	aa.aa	05:36:58
Sumitomo Rubber Ind Ltd	1.800,5	1.801,5	1.753,5	+0,61%	862,3K	aa.aa	04:56:15
Niterra	4.536,0	4.549,0	4.463,0	+0,93%	454,1K	aa.aa	05:36:58
Yamato Kogyo Co Ltd	7.921,0	8.005,0	7.860,0	-1,44%	101,2K	aa.aa	05:27:10
Maruichi Steel Tube Ltd	3.477,0	3.497,0	3.468,0	-0,14%	103,2K	aa.aa	05:36:58
Daido Steel Co Ltd	1.215,5	1.229,5	1.211,0	-1,14%	205K	aa.aa	05:36:52
Sanwa Holdings Corp	4.913,0	4.959,0	4.845,0	+1,01%	218,7K	aa.aa	05:36:54
Lixil Group	1.730,0	1.733,5	1.718,5	+0,61%	500,7K	aa.aa	05:36:58
Rinnai Corp	3.380,0	3.382,0	3.347,0	+0,03%	146,7K	aa.aa	05:36:58
Nhk Spring Co Ltd	1.682,0	1.693,0	1.671,5	-0,68%	388,1K	aa.aa	05:03:24
OSG Corp	1.723,5	1.759,0	1.718,5	-1,03%	134,4K	aa.aa	05:36:58
Dmg Mori Seiki Co Ltd	2.650,0	2.653,5	2.574,5	+0,88%	1,14M	aa.aa	05:37:03
Disco Corp	36.380,0	37.390,0	35.860,0	-5,26%	3,57M	aa.aa	05:15:55
Toyota Industries Corp	12.855,0	13.035,0	12.790,0	-2,47%	307,7K	aa.aa	04:46:33
Nabtesco Corp	2.385,0	2.425,0	2.366,0	-1,36%	259,3K	aa.aa	05:36:47
SMC Corp	54.790,0	55.580,0	54.530,0	+0,07%	144,8K	aa.aa	05:27:08
Kurita Water Industries Ltd	4.820,0	4.918,0	4.774,0	-1,09%	287,3K	aa.aa	05:36:53
Daifuku Co Ltd	3.756,0	3.833,0	3.753,0	-2,82%	833,3K	aa.aa	05:12:36
Sankyo Co Ltd	2.162,0	2.182,0	2.136,0	+0,21%	591,4K	aa.aa	05:36:15
Brother Industries Ltd	2.885,0	2.937,5	2.861,0	-0,45%	1,14M	aa.aa	05:36:54
Sega Sammy Holdings	2.883,5	2.901,0	2.855,5	-0,83%	206,9K	aa.aa	04:36:38
THK Co	3.863,0	3.885,0	3.825,0	-0,77%	487,7K	aa.aa	05:29:05
Makita	4.776,0	4.788,0	4.712,0	-0,60%	349,4K	aa.aa	05:37:01
Mabuchi Motor Ltd	2.283,5	2.316,0	2.265,0	-1,19%	222,2K	aa.aa	05:37:03
Nidec Corp	2.620,5	2.693,0	2.613,0	-2,26%	2,57M	aa.aa	04:49:04
JVC Kenwood Corp	1.343,0	1.375,5	1.330,0	-1,72%	404,9K	aa.aa	05:27:17
Omron Cor	4.451,0	4.559,0	4.447,0	-1,59%	434,7K	aa.aa	04:49:10
Sanken Electric Co Ltd	6.653,0	6.765,0	6.600,0	-2,35%	399,7K	aa.aa	05:36:10
Seiko Epson Cor	2.526,0	2.557,0	2.504,0	-0,24%	505,3K	aa.aa	05:12:02
Ulvac Inc	5.253,0	5.300,0	5.205,0	-3,05%	231,5K	aa.aa	05:36:21
Anritsu Corp	1.333,0	1.341,5	1.316,5	-0,52%	396K	aa.aa	05:37:01
Hirose Electric Co Ltd	17.465,0	17.725,0	17.375,0	-1,36%	30,5K	aa.aa	05:28:04
Azbil Corp	1.124,0	1.143,5	1.122,0	-1,96%	437K	aa.aa	05:37:01
Nihon Kohden Corp	2.153,5	2.178,0	2.144,5	-0,85%	253,7K	aa.aa	05:36:58
Horiba Ltd	9.550,0	9.752,0	9.419,0	-2,69%	368,7K	aa.aa	05:37:00
Sysmex Cor	2.699,0	2.708,5	2.681,0	+0,22%	431,3K	aa.aa	04:37:09
Stanley Electric Co Ltd	2.481,5	2.517,5	2.467,5	-0,04%	437,3K	aa.aa	05:37:01
Ushio Inc	2.084,5	2.099,5	2.079,0	-0,83%	150,2K	aa.aa	05:36:27
Rohm Ltd	1.463,5	1.488,5	1.454,0	-3,11%	2,19M	aa.aa	05:37:01
Hamamatsu Photonics KK	1.558,5	1.563,0	1.533,0	+1,70%	1,13M	aa.aa	05:37:01
Shinko Electric Ind Co Ltd	5.903,0	5.905,0	5.903,0	0,00%	700,1K	aa.aa	05:36:55
NOK Corp	2.261,5	2.292,5	2.257,0	-2,37%	160,8K	aa.aa	05:36:27
Aisin Seiki Ltd	1.737,0	1.785,0	1.737,0	-2,99%	1M	aa.aa	05:36:58
Yamaha Motor Co Ltd	1.215,5	1.227,5	1.208,0	-1,18%	2,12M	aa.aa	05:27:43
Koito Mfg Co Ltd	1.891,0	1.914,0	1.886,0	-1,43%	529,1K	aa.aa	05:36:58
Toyoda Gosei Co Ltd	2.602,0	2.643,5	2.588,0	-2,31%	191,4K	aa.aa	05:37:03
Shimano Inc	20.085,0	20.315,0	19.975,0	-1,59%	149,6K	aa.aa	05:36:36
TS Tech Co Ltd	1.710,0	1.717,5	1.702,5	-0,81%	290,9K	aa.aa	05:37:00
Ryohin Keikaku Ltd	3.937,0	3.989,0	3.876,0	-2,65%	1,18M	aa.aa	04:56:46
Medipal Holdings Corp	2.239,5	2.255,5	2.222,5	+0,67%	155,4K	aa.aa	05:36:21
Pan Pacific Intl	4.005,0	4.080,0	3.998,0	-1,21%	732,3K	aa.aa	05:36:58
Zensho Holdings Co Ltd	7.946,0	7.988,0	7.895,0	-0,71%	192,5K	aa.aa	05:36:59
Sugi Holdings Co Ltd	2.815,5	2.830,0	2.792,5	+1,48%	278,6K	aa.aa	05:37:01
Shimadzu Corp	3.970,0	4.015,0	3.962,0	+0,53%	379,3K	aa.aa	05:37:00
Hoya Cor	18.070,0	18.205,0	17.960,0	+0,33%	843,1K	aa.aa	05:27:37
Bandai Namco Holdings Inc	5.049,0	5.157,0	4.985,0	-1,33%	1,1M	aa.aa	04:49:15
Asics Corp	3.320,0	3.448,0	3.298,0	-3,18%	2,11M	aa.aa	05:15:40
Nintendo	11.120,0	11.160,0	10.925,0	+0,50%	2,25M	aa.aa	04:49:10
Nifco Inc	3.624,0	3.685,0	3.600,0	-1,52%	135,2K	aa.aa	05:36:56
Kanematsu Corp	2.540,0	2.555,0	2.517,5	+0,14%	162K	aa.aa	05:37:01
Biprogy	4.420,0	4.427,0	4.343,0	+1,17%	147,9K	aa.aa	05:36:58
Canon Marketing Japan Inc	5.190,0	5.212,0	5.155,0	+0,93%	73,6K	aa.aa	05:35:39
Nipro Corp	1.334,0	1.349,5	1.329,5	+0,34%	167,5K	aa.aa	05:37:01
Unicharm Co	1.152,0	1.152,0	1.124,0	+2,49%	2,55M	aa.aa	05:36:56
Sanrio Co Ltd	6.524,0	6.558,0	6.376,0	-0,12%	3,45M	aa.aa	05:27:42
Shimamura Co Ltd	8.715,0	8.725,0	8.621,0	+0,88%	93,2K	aa.aa	05:36:54
H2O Retailing Corp	2.229,5	2.306,0	2.227,0	-2,83%	298,8K	aa.aa	05:37:01
Izumi Co Ltd	2.980,0	3.071,0	2.977,0	-3,53%	171,2K	aa.aa	05:37:00
K'S Holdings Corp	1.406,0	1.412,0	1.403,0	-0,18%	156,1K	aa.aa	05:36:53
The Gunma Bank Ltd	1.135,0	1.149,5	1.124,5	-0,39%	604K	aa.aa	05:37:01
The 77 Bank Ltd	4.484,0	4.507,0	4.438,0	-0,02%	82,7K	aa.aa	05:28:01
Hachijuni Bank	965,1	974,8	961,0	-0,92%	427,1K	aa.aa	05:36:58
The Bank Of Kyoto Ltd	2.180,5	2.219,5	2.166,0	-0,48%	1,19M	aa.aa	05:37:01
Hokuhoku Financial Group Inc	2.197,5	2.222,0	2.183,0	-0,63%	137,5K	aa.aa	05:28:04
Hirogin Holdings	1.186,5	1.196,5	1.181,0	-0,29%	308,2K	aa.aa	05:29:48
Chugin Financial Group	1.589,0	1.628,5	1.582,5	-1,00%	138,7K	aa.aa	05:36:59
The Iyo Bank Ltd	1.622,5	1.649,0	1.616,0	-1,13%	381,3K	aa.aa	05:34:16
Yamaguchi Financial Group Inc	1.652,0	1.672,5	1.642,0	-0,78%	270,9K	aa.aa	05:37:01
SBI Holdings Inc	4.394,0	4.492,0	4.387,0	-2,83%	1,23M	aa.aa	05:09:33
Aeon Financial Service Co Ltd	1.266,0	1.276,5	1.251,0	+0,08%	1,14M	aa.aa	05:37:00
Acom Co Ltd	390,7	393,5	388,0	-0,81%	540,6K	aa.aa	05:36:58
Mitsubishi Ufj Lease Fin Ltd	1.014,0	1.023,5	1.012,0	-0,39%	2,49M	aa.aa	05:25:13
Jafco Co Ltd	2.219,0	2.233,0	2.206,5	-0,78%	88,9K	aa.aa	05:09:26
Aeon Mall Co Ltd	2.333,0	2.410,0	2.298,0	-4,50%	2,48M	aa.aa	05:36:53
Sotetsu Holdings Inc	2.117,5	2.142,5	2.111,5	-2,10%	2,66M	aa.aa	05:36:24
Keikyu Corp	1.544,5	1.549,5	1.514,0	+2,39%	782,5K	aa.aa	05:36:58
Kintetsu Corp	3.427,0	3.465,0	3.416,0	-0,75%	327,3K	aa.aa	05:36:58
Hankyu Hanshin Holdings Inc	3.924,0	3.984,0	3.906,0	-0,15%	335,3K	aa.aa	05:37:03
Nagoya Railroad Co Ltd	1.788,5	1.811,5	1.779,0	-0,80%	433,6K	aa.aa	05:37:01
Sankyu Inc	5.907,0	5.989,0	5.875,0	-1,12%	79,4K	aa.aa	05:35:37
Seino Holdings Co Ltd	2.265,0	2.270,5	2.251,5	-0,44%	140K	aa.aa	05:36:56
Kamigumi Co Ltd	3.461,0	3.470,0	3.422,0	+1,17%	111,7K	aa.aa	05:37:01
TBS Holdings	4.149,0	4.176,0	4.107,0	-0,36%	134,7K	aa.aa	05:37:01
Nippon Television Holdings Inc	2.872,5	2.879,5	2.825,0	+0,38%	318,9K	aa.aa	05:04:15
Hikari Tsushin Inc	38.210,0	38.890,0	38.210,0	-0,75%	47,4K	aa.aa	05:36:51
Gmo Internet Inc	2.920,0	2.961,5	2.887,5	-0,07%	186,5K	aa.aa	05:37:03
Kadokawa Dwango Corp	3.604,0	3.644,0	3.495,0	+2,71%	503K	aa.aa	05:37:01
Chugoku Electric Power	865,6	874,6	861,0	-0,54%	964,8K	aa.aa	05:36:58
Hokuriku Electric Power Co	864,5	877,3	856,5	+0,55%	989K	aa.aa	05:36:56
Tohoku Electric Power Co Inc	1.073,5	1.099,5	1.070,5	-1,11%	1,21M	aa.aa	05:36:51
Shikoku Electric Power Co Inc	1.175,5	1.192,0	1.171,0	-0,68%	373,6K	aa.aa	05:36:58
Hokkaido Electric Power Co Inc	738,6	753,1	732,9	-1,56%	2,38M	aa.aa	05:36:52
Electric Power Development Ltd	2.576,0	2.584,5	2.560,0	-0,94%	480,3K	aa.aa	05:36:58
Toho Gas Co Ltd	4.043,0	4.134,0	4.037,0	-2,13%	163,5K	aa.aa	05:36:58
Square Enix Holdings Co Ltd	7.085,0	7.205,0	7.057,0	-0,96%	228,7K	aa.aa	05:37:01
Capcom Co Ltd	3.716,0	3.788,0	3.660,0	-2,26%	2,27M	aa.aa	05:36:58
SCSK Corp	3.877,0	3.923,0	3.833,0	+1,28%	660,2K	aa.aa	05:36:58
Yamada Holdings	432,6	436,0	431,5	-0,28%	1,92M	aa.aa	05:37:01
Nitori Holdings Co Ltd	15.675,0	16.050,0	15.610,0	-0,16%	326,9K	aa.aa	05:26:49
Misumi Group Inc	2.415,5	2.451,5	2.402,0	-2,42%	712,5K	aa.aa	05:37:01
Suzuken Co Ltd	4.849,0	4.875,0	4.814,0	+0,25%	139,8K	aa.aa	05:37:01
Sundrug Co Ltd	4.137,0	4.215,0	4.114,0	-0,62%	195,8K	aa.aa	05:36:48
Sho Bond Holdings	4.735,0	4.779,0	4.715,0	-1,02%	48,8K	aa.aa	05:18:46
Mirait Holdings Corp	2.232,0	2.250,0	2.208,5	-0,93%	125,8K	aa.aa	05:37:01
Sumitomo Forestry	4.448,0	4.539,0	4.442,0	-1,88%	717,5K	aa.aa	05:36:58
Kyudenko Corp	4.561,0	4.581,0	4.509,0	+0,22%	76,9K	aa.aa	05:36:52
Persol Holdings	242,0	244,4	240,5	+0,25%	2,65M	aa.aa	05:36:53
Calbee Inc	2.840,0	2.877,0	2.812,0	+0,92%	220,9K	aa.aa	05:37:03
Hakuhodo DY Holdings Inc	1.053,0	1.059,0	1.045,5	-0,89%	410,8K	aa.aa	05:36:56
MonotaRO	2.602,5	2.636,5	2.566,5	+1,98%	1,27M	aa.aa	05:36:53
MatsukiyoCocokara	2.316,5	2.339,5	2.290,0	+0,13%	533K	aa.aa	05:36:58
Welcia Holdings	2.217,5	2.244,0	2.199,5	-0,29%	348,1K	aa.aa	04:56:17
Cosmos Pharmaceutical Corp	7.092,0	7.213,0	7.073,0	-0,44%	189,6K	aa.aa	05:36:55
Aica Kogyo	3.270,0	3.293,0	3.260,0	-0,91%	82,8K	aa.aa	05:37:01
Rohto Pharmaceutical	2.173,5	2.212,0	2.168,5	+0,39%	797,1K	aa.aa	04:38:43
Takasago Thermal Eng	5.241,0	5.296,0	5.153,0	-1,74%	283,3K	aa.aa	05:36:45
Nihon M&A Center	597,0	605,0	592,7	-1,65%	1,83M	aa.aa	05:37:01
SMS Co Ltd	1.187,5	1.218,5	1.173,0	-1,90%	235,6K	aa.aa	05:36:56
Morinaga Co Ltd	2.467,0	2.496,0	2.459,0	-0,06%	124,7K	aa.aa	05:35:37
Ezaki Glico Co Ltd	4.572,0	4.604,0	4.567,0	+0,13%	53,7K	aa.aa	05:33:46
Kotobuki Spirits	2.347,0	2.372,0	2.347,0	-1,61%	312,5K	aa.aa	05:27:28
Morinaga Milk Industry	2.966,5	3.018,0	2.966,5	-0,37%	100K	aa.aa	05:18:28
Sohgo Security Services	1.101,5	1.109,5	1.099,0	-0,14%	407,4K	aa.aa	05:36:53
Suntory Beverage Food	4.848,0	4.863,0	4.800,0	+1,40%	254,9K	aa.aa	05:36:59
Kobe Bussan Co Ltd	3.443,0	3.476,0	3.382,0	+3,11%	1,3M	aa.aa	05:36:58
BIC Camera Inc	1.637,0	1.647,5	1.604,0	+1,11%	454,5K	aa.aa	05:37:01
Macnica Fuji Electronics	1.822,5	1.827,5	1.790,0	-0,11%	302,8K	aa.aa	05:36:53
Skylark Co Ltd	2.627,0	2.632,0	2.584,5	+1,33%	618,2K	aa.aa	04:41:54
Open House Co Ltd	5.719,0	5.744,0	5.687,0	+0,28%	153,3K	aa.aa	05:36:54
Toridoll Corp	3.920,0	3.929,0	3.898,0	-0,05%	149,2K	aa.aa	05:34:26
Koei Tecmo Holdings	2.021,5	2.052,0	2.009,0	-0,12%	364,6K	aa.aa	05:36:47
GMO Payment Gateway	7.479,0	7.529,0	7.377,0	-1,40%	113,3K	aa.aa	05:36:53
Tokyo Ohka Kogyo	3.334,0	3.471,0	3.330,0	-5,12%	513,1K	aa.aa	05:27:48
NOF Corp	2.065,5	2.084,0	2.049,0	+0,58%	323,7K	aa.aa	05:36:58
Nippon Shinyaku	4.100,0	4.182,0	4.086,0	+0,51%	188,8K	aa.aa	05:36:04
Sawai Group Holdings Co	2.046,0	2.079,0	2.025,0	+4,23%	665,9K	aa.aa	05:10:37
Duskin Co Ltd	3.727,0	3.752,0	3.716,0	-0,29%	46,2K	aa.aa	05:37:01
Resorttrust Inc	3.051,0	3.109,0	3.044,0	-4,09%	367,5K	aa.aa	04:41:18
Obic Co Ltd	4.426,0	4.456,0	4.367,0	+1,26%	436,2K	aa.aa	05:36:58
USS Co Ltd	1.372,5	1.399,0	1.369,0	-1,40%	401,8K	aa.aa	05:37:01
Obic Business Consultants	7.400,0	7.554,0	7.382,0	-0,56%	67,6K	aa.aa	05:35:45
CyberAgent Inc	1.110,5	1.112,0	1.086,5	-0,49%	1,63M	aa.aa	05:23:45
Rakuten Inc	899,6	915,9	899,0	-1,93%	11,41M	aa.aa	05:25:34
Kose Corp	6.197,0	6.370,0	6.180,0	-0,80%	146,5K	aa.aa	05:36:59
Pola Orbis Holdings	1.201,5	1.204,5	1.189,0	+0,84%	533,7K	aa.aa	05:36:47
Kobayashi Pharmaceutical	5.555,0	5.585,0	5.512,0	+0,16%	68,6K	aa.aa	05:36:48
Maruwa Co Ltd	31.370,0	31.760,0	30.720,0	-5,82%	157,3K	aa.aa	05:36:29
Nichias Corp	4.498,0	4.543,0	4.447,0	-1,38%	140,9K	aa.aa	05:36:51
Miura Co Ltd	3.168,0	3.201,0	3.126,0	-0,78%	174,2K	aa.aa	05:21:21
TechnoPro Holdings	3.092,0	3.142,0	3.074,0	+1,11%	319,3K	aa.aa	05:36:53
Recruit Holdings	9.224,0	9.319,0	9.157,0	-1,98%	2,58M	aa.aa	05:12:35
Fuji Machine Mfg.	2.158,0	2.193,0	2.148,0	-1,46%	128,8K	aa.aa	05:36:58
Tadano Ltd	1.050,5	1.092,5	1.048,0	-4,28%	166,9K	aa.aa	05:36:52
Fujitec Co Ltd	5.808,0	5.833,0	5.742,0	+0,92%	57,5K	aa.aa	05:03:51
Amano Corp	3.876,0	3.912,0	3.861,0	-1,15%	87,1K	aa.aa	05:36:52
Glory Ltd	2.643,5	2.657,5	2.629,5	+0,09%	71,1K	aa.aa	05:36:05
Hoshizaki Electric	6.047,0	6.120,0	6.026,0	0,00%	138,2K	aa.aa	05:24:32
Lasertec Corp	12.940,0	13.140,0	12.745,0	-2,52%	3,89M	aa.aa	04:49:08
JEOL Ltd	4.736,0	4.865,0	4.720,0	-3,09%	154K	aa.aa	05:37:01
Zenkoku Hosho	5.683,0	5.739,0	5.674,0	-0,30%	105,8K	aa.aa	05:36:58
Mebuki Financial	637,7	648,2	634,9	-1,16%	1,73M	aa.aa	05:37:02
As One Corp	2.352,0	2.356,0	2.323,5	+0,64%	111,2K	aa.aa	05:36:46
Colowide Co Ltd	1.719,0	1.725,5	1.710,0	+0,03%	199,4K	aa.aa	05:35:18
Tokyo Seimitsu	7.864,0	7.877,0	7.575,0	-2,02%	385,5K	aa.aa	05:36:42
Mani Inc	1.331,5	1.351,5	1.331,5	-1,66%	155,2K	aa.aa	05:21:35
Topcon Corp	2.807,0	2.868,5	2.796,0	-1,56%	105,3K	aa.aa	05:36:39
Pilot Corp	4.196,0	4.256,0	4.187,0	-0,14%	40,5K	aa.aa	05:36:46
Tomy Co Ltd	3.618,0	3.716,0	3.596,0	-2,08%	663,7K	aa.aa	05:29:17
Pigeon Corp	1.581,0	1.615,0	1.575,5	-0,69%	387,2K	aa.aa	05:37:01
Kokuyo Co Ltd	2.822,0	2.847,5	2.804,5	-1,23%	98,6K	aa.aa	05:37:01
Nagase Co Ltd	2.757,5	2.780,0	2.733,0	-0,45%	86,8K	aa.aa	05:37:02
Iwatani Corp	1.508,0	1.533,5	1.498,5	-3,02%	1,22M	aa.aa	05:36:47
Goldwin Inc	7.089,0	7.390,0	7.082,0	-3,14%	88K	aa.aa	05:36:33
Toho Holdings	4.250,0	4.315,0	4.248,0	+0,02%	54,4K	aa.aa	05:36:56
Nippon Gas Co Ltd	2.198,0	2.216,0	2.184,5	-1,30%	168,8K	aa.aa	05:36:58
Yaoko Co Ltd	9.117,0	9.292,0	9.093,0	-1,53%	29,9K	aa.aa	05:00:31
Paltac Corp	4.072,0	4.072,0	4.008,0	+2,08%	77,2K	aa.aa	05:35:22
Seven Bank Ltd	293,0	296,8	291,4	-0,98%	1,59M	aa.aa	05:04:17
Fuyo General Lease	11.690,0	11.815,0	11.590,0	+0,47%	67,1K	aa.aa	05:36:58
Century Tokyo Leasing	1.481,5	1.495,5	1.478,0	-1,23%	266,2K	aa.aa	05:36:48
Japan Exchange Group	1.607,0	1.616,0	1.588,5	+0,06%	846,7K	aa.aa	04:49:13
Relo Holdings Inc	1.967,0	1.996,5	1.962,0	-0,10%	173,4K	aa.aa	05:36:51
Seibu Holdings Inc	3.263,0	3.265,0	3.204,0	+0,49%	500,5K	aa.aa	05:36:58
Nishi Nippon Railroad	2.179,5	2.194,5	2.168,5	-0,77%	145,1K	aa.aa	05:36:10
Nankai Electric Railway	2.557,0	2.597,0	2.546,0	-0,23%	134,6K	aa.aa	05:36:21
Keihan Electric Railway	3.426,0	3.475,0	3.419,0	-0,09%	119,9K	aa.aa	05:37:01
Nikkon Holdings	2.348,5	2.355,5	2.328,0	+0,69%	223,3K	aa.aa	05:36:56
Kyoritsu Maintenance	3.102,0	3.111,0	3.063,0	-0,03%	267K	aa.aa	05:37:01
Ain Pharmaciez Inc	4.481,0	4.558,0	4.472,0	-0,24%	34,3K	aa.aa	05:35:40
Japan Airport Terminal	4.457,0	4.513,0	4.413,0	-1,35%	203,9K	aa.aa	05:36:58
Meitec Corp	2.992,0	3.020,0	2.978,0	-0,17%	209,5K	aa.aa	05:36:53
Fuji Soft Inc	9.752,0	9.775,0	9.741,0	-0,02%	56,3K	aa.aa	05:37:01
NSD Co Ltd	3.453,0	3.472,0	3.427,0	+0,32%	63,9K	aa.aa	05:37:01
Yoshinoya Holdings	2.930,5	2.949,0	2.917,0	+0,02%	273K	aa.aa	05:36:34
Inaba Denki Sangyo	4.025,0	4.044,0	3.990,0	+0,75%	104,5K	aa.aa	05:36:21
Japan Post Bank	1.500,0	1.512,5	1.494,5	-0,86%	9,66M	aa.aa	05:36:59
Japan Post Holdings	1.608,0	1.634,0	1.608,0	-0,22%	4,28M	aa.aa	04:49:16
Japan Post Insurance	2.951,0	2.967,5	2.937,5	-0,37%	226,4K	aa.aa	05:36:54
Rakus Co Ltd	1.876,0	1.887,5	1.840,0	-1,70%	569,5K	aa.aa	05:36:27
Cosmo Energy Holdings	6.548,0	6.583,0	6.500,0	-1,43%	232,2K	aa.aa	05:30:02
PeptiDream	2.119,5	2.252,0	2.084,0	+3,39%	1,28M	aa.aa	05:37:01
Haseko	1.964,5	2.013,0	1.933,0	-1,55%	952,7K	aa.aa	04:49:09
Sumitomo Mitsui	3.824,0	3.893,0	3.801,0	-1,29%	914,4K	aa.aa	04:49:10
Sharp	973,8	979,1	961,6	-0,91%	662,6K	aa.aa	04:49:10
GungHo Online Entertainment	3.116,0	3.166,0	3.082,0	-0,83%	161,3K	aa.aa	05:37:01
Dexerials Corp	1.952,5	2.013,5	1.937,5	-4,15%	530,1K	aa.aa	04:49:33
Kyushu Financial Group	716,9	729,2	713,8	-1,02%	609,1K	aa.aa	05:36:58
Concordia Financial Group	882,2	899,7	877,8	-1,56%	1,18M	aa.aa	04:49:11
Daiichikosho	1.611,5	1.634,5	1.606,5	-0,49%	148,9K	aa.aa	05:36:53
Toyota Motor	2.739,0	2.776,5	2.725,0	-2,00%	15,44M	aa.aa	05:32:33
BayCurrent Consult	6.418,0	6.450,0	6.287,0	-0,25%	286,6K	aa.aa	04:56:48
Rorze	1.569,0	1.599,0	1.550,5	-2,67%	1,06M	aa.aa	05:18:43
Asahi Intecc	2.353,5	2.397,5	2.310,0	-2,30%	1,27M	aa.aa	05:37:01
Kyushu Railway	3.635,0	3.714,0	3.633,0	-0,68%	361,2K	aa.aa	05:36:45
Kusuri No Aoki Holdings Co Ltd	3.191,0	3.223,0	3.180,0	+0,03%	72,3K	aa.aa	05:04:10
Food Life Companies	4.231,0	4.379,0	4.182,0	+0,14%	801,8K	aa.aa	05:27:21
Shift	1.240,0	1.245,5	1.200,5	-1,12%	2,77M	aa.aa	05:37:00
Money Forward	4.170,0	4.178,0	3.967,0	+4,96%	385,4K	aa.aa	05:17:50
SG Holdings	1.599,5	1.604,5	1.540,0	+3,90%	782,7K	aa.aa	05:36:59
Mercari	2.329,5	2.380,5	2.295,5	-1,87%	2,81M	aa.aa	05:36:21
SoftBank Corp	214,8	218,4	213,3	-1,42%	41,89M	aa.aa	05:25:31
Jmdc	2.951,5	2.977,5	2.916,0	-1,71%	154,4K	aa.aa	05:36:44
Visional	7.097,00	7.200,00	7.001,00	-1,55%	86,9K	aa.aa	05:36:44
Infroneer Holdings	1.181,50	1.186,50	1.166,50	+0,55%	384K	aa.aa	05:36:57
Socionext	1.957,00	2.046,50	1.922,50	-6,03%	8,29M	aa.aa	05:32:39
Rakuten Bank	5.468,00	5.629,00	5.422,00	-3,12%	802,2K	aa.aa	05:36:53
Kokusai Electric	2.865,00	2.890,50	2.763,50	-4,50%	2,75M	aa.aa	05:36:58
Tokyo Metro	1.784,00	1.785,50	1.761,50	-0,31%	1,4M	aa.aa	05:36:58

DAX

23.147,02

+595,59

+2,64%

DAX Futures

22.993,50

-114,8

-0,50%

US 500

5.858,70

+8,8

+0,15%

Dow Jones

43.191,24

-649,67

-1,48%

SMI

13.184,76

+180,28

+1,39%

Dollar Index

106,52

-0,149

-0,14%

Euro Index

126,18

-0,10

-0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	35,850	+3,17%	8,90M
Hensoldt	64,00	+22,25%	3,94M
Siemens AG	225,95	+2,15%	1,96M
SAP	271,550	+2,36%	1,93M
Allianz SE	340,30	+3,03%	1,33M
Rheinmetall AG	1.144,500	+13,71%	1,24M
Rheinmetall AG	1.177,00	+12,26%	372,36K

Name	Kurs	+/- %	Vol.
Hensoldt	64,00	+22,25%	3,94M
RENK	35,52	+18,92%	3,69M
Rheinmetall AG	1.144,500	+13,71%	1,24M
ThyssenKrupp AG	8,408	+10,52%	18,80M
Scout24 AG	101,900	+8,00%	333,95K
Salzgitter AG	21,040	+7,51%	228,97K
Vossloh AG	51,800	+6,80%	53,26K

Name	Kurs	+/- %	Vol.
Aixtron SE	11,660	-4,19%	1,67M
Deutsche Wohnen	23,450	-3,89%	275,15K
Vonovia	28,89	-3,54%	4,84M
Aroundtown	2,676	-3,26%	2,98M
Verbio Vereinigte	8,585	-2,83%	277,67K
HelloFresh	11,55	-2,78%	968,31K
PVA Tepla AG	13,120	-2,60%	69,60K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.144,500	+13,71%	1,24M
Hensoldt	64,00	+22,25%	3,94M
ThyssenKrupp AG	8,408	+10,52%	18,80M
Bayer	24,00	+5,68%	7,32M
RENK	35,52	+18,92%	3,69M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	56,40	+43,77%	81,09
Aaaaaaaaaaa	56,40	+43,77%	81,09
Aaaaaaaaaaaaa	13,500	+43,42%	19,36
Aa Aaaaaaa	13,500	+43,42%	19,36
Aaaaaaa	69,42	+40,42%	97,48
Aaaa Aa	69,42	+40,42%	97,48
A Aaaaaaaaaaaaaaaaa	56,000	+37,57%	77,04

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	56,40	+43,77%	81,09
Aaaaaaaaaaa	56,40	+43,77%	81,09
Aaaaaaaaaaaaa	13,500	+43,42%	19,36
Aa Aaaaaaa	13,500	+43,42%	19,36
Aaaaaaa	69,42	+40,42%	97,48
Aaaa Aa	69,42	+40,42%	97,48
A Aaaaaaaaaaaaaaaaa	56,000	+37,57%	77,04

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 500 (TOPX500)

Topix 500 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp