Topix 500 (TOPX500)

Tokio

Währung in JPY

3.096,51

+31,06(+1,01%)

Zeitverzögert·02:22:16

Tagesspanne

3.073,35

3.100,15

52 W. Spanne

2.198,72

3.238,48

Topix 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.276,5	1.283,0	1.271,0	+0,31%	160,5K	aa.aa	02:19:36
Denka	3.631,0	3.669,0	3.614,0	+0,92%	63,5K	aa.aa	02:19:32
DOWA Holdings	8.006,0	8.061,0	7.906,0	+0,76%	80K	aa.aa	02:19:40
Mitsubishi Heavy Industries	3.818,0	3.827,0	3.717,0	+3,72%	5,14M	aa.aa	02:19:36
Nomura	1.540,0	1.540,5	1.515,5	+1,32%	1,55M	aa.aa	02:19:40
Shin-Etsu Chemical	7.145,0	7.230,0	7.102,0	-0,17%	805,4K	aa.aa	02:19:28
Kawasaki Heavy Industries	2.675,5	2.682,5	2.591,0	+2,73%	2,7M	aa.aa	02:19:29
Inpex Corp.	3.511,0	3.549,0	3.495,0	+3,23%	1,1M	aa.aa	02:21:42
Kyowa Kirin	2.683,0	2.698,5	2.644,5	+1,07%	149,8K	aa.aa	02:19:43
Furukawa Electric	3.260,0	3.335,0	3.208,0	-0,06%	2,48M	aa.aa	02:21:32
IHI Corp.	2.770,5	2.777,0	2.672,5	+3,90%	2,32M	aa.aa	02:21:17
Sompo Holdings Inc	6.818,0	6.819,0	6.720,0	+2,84%	638,6K	aa.aa	02:19:37
Comsys Holdings Corp.	5.184,0	5.194,0	5.144,0	+0,47%	48,5K	aa.aa	02:19:11
Mitsui Chemicals, Inc.	2.135,5	2.154,0	2.124,0	+0,68%	140K	aa.aa	02:19:51
Sumitomo Electric Industries	2.275,0	2.310,0	2.253,5	+1,16%	3,62M	aa.aa	02:19:34
Nissan Motor	330,5	334,6	327,3	+0,36%	3,87M	aa.aa	02:19:48
MS&AD Insurance Group Holdings	4.638,0	4.639,0	4.569,0	+3,46%	1,01M	aa.aa	02:19:36
Taisei Corp.	13.255,0	13.345,0	13.110,0	-0,64%	93,4K	aa.aa	02:19:55
Mitsubishi Chemical Holdings Corp	1.187,5	1.193,5	1.180,0	+1,67%	546,9K	aa.aa	02:19:26
Fujikura	4.553,0	4.572,0	4.480,0	+1,81%	4,09M	aa.aa	02:19:38
Isuzu Motors	2.312,5	2.318,0	2.295,0	-0,47%	269,8K	aa.aa	02:19:26
Sony Financial	156,0	156,5	155,0	+0,84%	6,79M	aa.aa	02:10:02
Obayashi Corp.	3.196,0	3.217,0	3.177,0	-0,37%	381,5K	aa.aa	02:19:32
Ube Industries	3.230,0	3.247,0	3.216,0	+0,69%	117,2K	aa.aa	02:19:40
Toyo Seikan Group Holdings	4.097,0	4.097,0	4.055,0	+1,09%	17,9K	aa.aa	02:22:09
Dai-ichi Life	1.836,5	1.837,0	1.804,0	+2,08%	1,6M	aa.aa	02:19:48
Shimizu Corp.	2.407,0	2.428,5	2.387,5	-0,43%	388,3K	aa.aa	02:19:36
Nippon Kayaku	1.964,5	1.966,0	1.952,0	+0,64%	174,6K	aa.aa	02:21:37
Tokio Marine Holdings, Inc.	7.772,0	7.772,0	7.640,0	+3,27%	1,01M	aa.aa	02:19:33
Kajima Corp.	5.471,0	5.546,0	5.438,0	-0,96%	175,8K	aa.aa	02:19:36
Dentsu Inc.	3.521,0	3.561,0	3.519,0	+0,43%	170,8K	aa.aa	02:19:32
Amada	2.745,0	2.799,0	2.732,5	-0,29%	176K	aa.aa	02:19:34
Mitsubishi Motors Corp.	389,0	389,1	380,5	+2,26%	1,55M	aa.aa	02:19:38
T&D Holdings, Inc.	4.912,0	4.916,0	4.845,0	+2,48%	144,6K	aa.aa	02:19:23
Daiwa House Industry	4.653,0	4.658,0	4.599,0	+1,55%	240,2K	aa.aa	02:19:35
Kao Corp.	3.312,0	3.335,0	3.311,0	+0,12%	290,3K	aa.aa	02:19:23
Komatsu	6.326,0	6.330,0	6.234,0	+1,20%	511,1K	aa.aa	02:19:51
Mazda Motor	1.148,0	1.154,0	1.128,5	+0,97%	818,2K	aa.aa	02:19:36
Mitsui Fudosan	1.563,5	1.564,0	1.542,5	+1,72%	1,25M	aa.aa	02:19:56
Sekisui House	3.577,0	3.585,0	3.549,0	+0,87%	614,4K	aa.aa	02:19:20
Takeda Pharmaceutical	5.583,0	5.607,0	5.471,0	+1,88%	1,44M	aa.aa	02:21:37
Sumitomo Heavy Industries	4.976,0	5.055,0	4.946,0	-1,05%	99,7K	aa.aa	02:19:31
Honda Motor	1.531,0	1.534,5	1.510,0	-0,29%	3,22M	aa.aa	02:19:01
Mitsubishi Estate	4.188,0	4.191,0	4.151,0	+1,85%	507K	aa.aa	02:19:58
JGC Corp.	2.221,0	2.231,0	2.199,0	+0,86%	147,4K	aa.aa	02:19:30
Astellas Pharma Inc.	2.179,0	2.204,5	2.152,0	+1,30%	1,56M	aa.aa	02:19:52
Hitachi Construction Machinery Co	5.109,0	5.131,0	5.080,0	-0,10%	55,4K	aa.aa	02:19:29
Suzuki Motor Corp.	2.067,0	2.073,5	2.024,0	+0,80%	877,7K	aa.aa	02:19:00
Nisshin Seifun Group Inc.	2.087,5	2.097,0	2.070,5	+1,66%	134,8K	aa.aa	02:19:32
Sumitomo Dainippon Pharma	1.277,0	1.289,0	1.269,5	+1,27%	665,2K	aa.aa	02:19:23
Kubota Corp.	2.700,5	2.722,0	2.683,0	+0,76%	395,9K	aa.aa	02:19:32
Subaru Corp	2.564,5	2.573,5	2.525,0	+1,20%	804,4K	aa.aa	02:19:58
Tokyo Tatemono	3.462,0	3.464,0	3.429,0	+1,55%	79,7K	aa.aa	02:19:32
Meiji Holdings	3.839,0	3.855,0	3.834,0	+0,71%	95,8K	aa.aa	02:19:36
Shionogi	2.897,5	2.925,5	2.891,5	+0,75%	316K	aa.aa	02:19:34
Ebara Corp.	5.386,0	5.480,0	5.292,0	+0,04%	505,2K	aa.aa	02:19:32
Nikon Corp.	2.149,5	2.198,0	2.133,5	-2,23%	222,9K	aa.aa	02:21:50
NH Foods	6.365,0	6.375,0	6.294,0	+1,66%	62K	aa.aa	02:19:15
Chugai Pharmaceutical	7.348,0	7.358,0	7.246,0	+0,31%	412,4K	aa.aa	02:19:25
Olympus Corp.	1.768,5	1.778,0	1.764,0	-0,17%	590,4K	aa.aa	02:19:36
Sumitomo Realty & Development Co.	3.790,0	3.804,0	3.740,0	+0,69%	214,9K	aa.aa	02:19:32
Sapporo Holdings	2.051,5	2.066,5	2.010,0	+0,32%	154,2K	aa.aa	02:19:34
Eisai	4.492,0	4.529,0	4.452,0	+0,94%	342,7K	aa.aa	02:19:28
Daikin Industries	24.375,0	24.595,0	24.250,0	-0,51%	204,4K	aa.aa	02:19:34
Dainippon Screen Mfg.	16.845,0	17.070,0	16.515,0	+2,03%	610,8K	aa.aa	02:19:58
Tobu Railway	3.077,0	3.089,0	3.063,0	+0,75%	63,3K	aa.aa	02:18:06
Asahi Group Holdings	1.641,5	1.646,5	1.615,0	+2,40%	1,35M	aa.aa	02:19:52
Terumo Corp.	2.275,0	2.287,0	2.262,0	+0,33%	400,6K	aa.aa	02:18:58
NSK	1.101,5	1.104,0	1.090,5	+0,36%	273,3K	aa.aa	02:19:51
Canon	4.482,0	4.507,0	4.468,0	+0,36%	634K	aa.aa	02:19:36
Tokyu Corp.	1.794,0	1.796,5	1.780,0	+1,24%	259,4K	aa.aa	02:19:36
Kirin Holdings	2.949,0	2.957,0	2.910,5	+1,38%	535,1K	aa.aa	02:19:32
Daiichi Sankyo	2.840,0	2.866,0	2.808,0	+1,76%	1,4M	aa.aa	02:19:37
NTN Corp.	373,9	376,0	371,6	+1,80%	473,1K	aa.aa	02:19:37
Ricoh	1.510,5	1.520,0	1.500,0	+0,63%	447,4K	aa.aa	02:19:53
Odakyu Electric Railway	1.760,5	1.774,0	1.759,5	+0,20%	187,2K	aa.aa	02:19:37
Takara Holdings Inc.	2.195,0	2.209,5	2.186,5	+2,16%	59,7K	aa.aa	02:21:20
LY Corp	453,2	459,7	451,6	+1,30%	2,79M	aa.aa	02:19:38
JTEKT Corp.	2.036,0	2.062,5	2.029,5	-0,17%	99,6K	aa.aa	02:19:28
Keio Corp.	798,3	801,3	795,0	+1,00%	490,8K	aa.aa	02:19:36
Sojitz Corp.	5.139,0	5.168,0	5.103,0	+1,32%	173,4K	aa.aa	02:19:25
Trend Micro Inc.	6.504,0	6.532,0	6.464,0	+0,37%	130,3K	aa.aa	02:19:24
Minebea Mitsumi	3.841,0	3.863,0	3.787,0	+0,52%	457,6K	aa.aa	02:19:34
Toppan Printing	4.611,0	4.650,0	4.581,0	+2,13%	110,2K	aa.aa	02:19:43
Keisei Electric Railway	1.282,0	1.285,5	1.272,0	+1,06%	170,8K	aa.aa	02:19:48
Kikkoman Corp.	1.674,0	1.681,5	1.654,0	+0,42%	559,6K	aa.aa	02:19:55
Fujifilm Holdings Corp.	3.635,0	3.648,0	3.623,0	+0,06%	417,5K	aa.aa	02:21:37
Hitachi	4.751,0	4.765,0	4.675,0	+0,72%	2,33M	aa.aa	02:19:28
Dai Nippon Printing	3.147,0	3.163,0	3.139,0	+0,64%	126,2K	aa.aa	02:19:34
East Japan Railway Co.	3.680,0	3.697,0	3.651,0	+1,55%	572,8K	aa.aa	02:21:50
Ajinomoto Co., Inc.	5.294,0	5.294,0	5.225,0	+1,93%	430,6K	aa.aa	02:19:53
Konica Minolta, Inc.	622,4	623,5	614,6	+1,58%	315,2K	aa.aa	02:19:30
Yamaha Corp.	1.228,0	1.229,0	1.218,5	+0,16%	206K	aa.aa	02:21:48
West Japan Railway Co.	3.024,0	3.043,0	2.996,0	+0,95%	461,6K	aa.aa	02:19:36
Nichirei Corp.	2.147,5	2.172,0	2.146,0	+0,56%	273,2K	aa.aa	02:19:35
Shiseido	3.206,0	3.255,0	3.152,0	+4,77%	1,05M	aa.aa	02:21:38
Mitsubishi Electric	5.393,0	5.418,0	5.306,0	+0,43%	1,21M	aa.aa	02:19:40
Itochu Corp.	1.924,5	1.937,0	1.915,0	+1,16%	2,87M	aa.aa	02:19:21
Central Japan Railway Co.	3.832,0	3.849,0	3.803,0	+1,75%	484,8K	aa.aa	02:21:51
Japan Tobacco	6.422,0	6.440,0	6.315,0	+1,18%	1,21M	aa.aa	02:19:35
Fuji Electric	12.295,0	12.410,0	12.120,0	+1,53%	127,4K	aa.aa	02:19:51
Marubeni Corp.	5.077,0	5.097,0	5.019,0	+1,78%	555,2K	aa.aa	02:19:28
Nippon Express	5.425,0	5.447,0	5.382,0	+0,74%	87,1K	aa.aa	02:19:37
J.Front Retailing	3.330,0	3.346,0	3.251,0	+1,93%	88,3K	aa.aa	02:19:31
Eneos Holdings	1.283,0	1.299,0	1.273,5	+3,18%	1,36M	aa.aa	02:19:36
Yaskawa Electric Corp.	4.996,0	5.097,0	4.926,0	-2,35%	1,67M	aa.aa	02:21:42
Toyota Tsusho Corp.	6.230,0	6.264,0	6.159,0	+2,53%	467K	aa.aa	02:19:25
Yamato Holdings	2.029,0	2.043,5	2.021,0	+1,30%	212,8K	aa.aa	02:19:17
Isetan Mitsukoshi Holdings	3.946,0	3.963,0	3.874,0	+1,31%	265,2K	aa.aa	02:19:47
Yokohama Rubber	7.712,0	7.713,0	7.571,0	+1,97%	96,6K	aa.aa	02:19:26
Mitsui	4.735,0	4.758,0	4.714,0	+1,57%	984,5K	aa.aa	02:19:28
Nippon Yusen K.K	5.689,0	5.742,0	5.674,0	-0,30%	745,8K	aa.aa	02:21:40
Bridgestone Corp.	3.790,0	3.809,0	3.739,0	+1,64%	860,8K	aa.aa	02:21:30
GS Yuasa Corp.	5.698,0	5.820,0	5.638,0	+2,26%	162K	aa.aa	02:21:56
Tokyo Electron	65.900,0	65.940,0	64.210,0	+1,23%	676,3K	aa.aa	02:19:32
Mitsui O.S.K. Lines	5.644,0	5.690,0	5.623,0	+0,62%	395,1K	aa.aa	02:19:51
AGC	6.130,0	6.179,0	6.110,0	-0,08%	134,3K	aa.aa	02:21:38
NEC Corp.	4.439,0	4.488,0	4.406,0	+1,95%	699,9K	aa.aa	02:21:32
Sumitomo Corp.	1.535,0	1.538,0	1.522,5	+1,39%	1,48M	aa.aa	02:19:33
Kawasaki Kisen Kaisha	2.737,0	2.772,0	2.726,0	+0,50%	870,1K	aa.aa	02:19:31
Nisshinbo Holdings Inc.	2.225,0	2.282,5	2.210,0	+1,07%	115,4K	aa.aa	02:21:50
Fujitsu	3.331,0	3.368,0	3.296,0	+1,00%	1,41M	aa.aa	02:19:38
Mitsubishi Corp.	4.557,0	4.558,0	4.513,0	+2,47%	1,37M	aa.aa	02:19:32
ANA Holdings	3.054,0	3.066,0	3.045,0	+0,89%	317,4K	aa.aa	02:19:36
Nippon Electric Glass	5.562,0	5.662,0	5.506,0	-0,25%	70,1K	aa.aa	02:19:33
Takashimaya	2.515,5	2.528,0	2.450,0	+1,41%	238,1K	aa.aa	02:19:35
Mitsubishi Logistics Corp.	1.575,5	1.581,5	1.564,0	+0,90%	75,1K	aa.aa	02:20:01
Seven & i Holdings	2.079,5	2.093,5	2.068,0	-0,02%	1,47M	aa.aa	02:19:36
Sumitomo Osaka Cement	5.447,0	5.482,0	5.403,0	+1,57%	26,9K	aa.aa	02:22:09
Panasonic	3.994,0	3.997,0	3.911,0	+0,03%	2,39M	aa.aa	02:19:41
Marui Group	3.009,0	3.009,0	2.965,0	+1,52%	87,8K	aa.aa	02:19:17
Teijin	1.706,0	1.724,0	1.701,0	+1,04%	78,9K	aa.aa	02:19:06
Taiheiyo Cement Corp.	3.980,0	4.015,0	3.935,0	+1,50%	137,6K	aa.aa	02:19:29
Credit Saison	4.681,0	4.681,0	4.602,0	+2,43%	60,1K	aa.aa	02:19:36
NTT Inc	153,3	154,0	152,7	+1,46%	68,9M	aa.aa	02:21:00
Toray Industries, Inc.	1.158,5	1.164,5	1.153,0	+0,87%	386K	aa.aa	02:19:36
Tokai Carbon	1.615,5	1.624,0	1.612,5	0,00%	135,5K	aa.aa	02:19:32
Sony	3.482,0	3.487,0	3.442,0	+0,35%	3,03M	aa.aa	02:19:33
Aeon	1.396,0	1.411,0	1.390,5	+0,07%	1,67M	aa.aa	02:19:51
KDDI Corp.	2.898,5	2.923,0	2.887,0	+1,06%	1,33M	aa.aa	02:19:31
Kuraray	1.796,0	1.796,0	1.774,0	+1,24%	273,9K	aa.aa	02:19:38
TOTO	7.459,0	7.486,0	7.365,0	+0,11%	175,5K	aa.aa	02:21:44
TDK	3.005,0	3.021,0	2.936,0	+1,25%	1,75M	aa.aa	02:19:53
Asahi Kasei Corp.	1.838,5	1.851,5	1.827,0	+0,49%	522,2K	aa.aa	02:19:24
NGK Insulators	5.948,0	6.100,0	5.880,0	-0,95%	301,5K	aa.aa	02:19:55
SBI Shinsei Bank Ltd	1.408,5	1.469,5	1.392,0	0,00%	0	aa.aa	17/07
Tokyo Electric Power Co., Inc.	501,0	518,2	500,1	-1,11%	7,02M	aa.aa	02:19:35
SUMCO Corp.	3.827,0	3.986,0	3.774,0	-2,22%	4,21M	aa.aa	02:19:59
Nippon Steel	590,5	596,3	586,3	+0,84%	8,93M	aa.aa	02:22:04
Alps Alpine	2.079,5	2.109,0	2.069,0	+1,02%	151,7K	aa.aa	02:19:17
Aozora Bank	2.935,0	2.939,0	2.909,5	+1,80%	133,1K	aa.aa	02:19:28
Chubu Electric Power Co., Inc.	2.887,5	2.896,5	2.863,0	+0,86%	393,1K	aa.aa	02:19:30
Oji Holdings Corp.	851,4	852,6	844,0	+1,68%	470,6K	aa.aa	02:19:49
Kobe Steel	1.955,0	1.964,5	1.945,0	+1,09%	247,1K	aa.aa	02:19:29
Mitsubishi UFJ Financial	3.506,0	3.527,0	3.473,0	+0,95%	9,62M	aa.aa	02:21:43
Kansai Electric Power	2.332,0	2.346,5	2.301,0	+1,52%	624,6K	aa.aa	02:21:49
JFE Holdings, Inc.	1.728,5	1.739,5	1.711,5	+1,83%	879,3K	aa.aa	02:19:53
Yokogawa Electric Corp.	5.540,0	5.650,0	5.496,0	+1,32%	202,2K	aa.aa	02:19:36
Resona Holdings, Inc.	2.249,5	2.264,0	2.219,0	+1,12%	1,23M	aa.aa	02:19:38
Tokyo Gas	6.130,0	6.153,0	6.095,0	+0,71%	152,3K	aa.aa	02:19:30
Advantest Corp.	28.040,0	28.215,0	27.530,0	+1,95%	1,34M	aa.aa	02:19:32
Osaka Gas	5.396,0	5.423,0	5.373,0	+0,54%	109,9K	aa.aa	02:19:10
Denso Corp.	1.991,5	1.999,0	1.978,0	+1,40%	982,8K	aa.aa	02:21:37
Sumitomo Mitsui Financial	6.817,0	6.817,0	6.734,0	+1,43%	2,58M	aa.aa	02:19:03
Toho	1.438,0	1.449,0	1.423,0	+0,56%	909,2K	aa.aa	02:19:35
Resonac Holdings	14.385,0	14.465,0	14.105,0	+3,41%	400,4K	aa.aa	02:19:25
Japan Steel Works	7.388,0	7.470,0	7.307,0	+0,72%	115,8K	aa.aa	02:19:34
Casio Computer	1.791,5	1.802,0	1.767,5	-0,44%	139,2K	aa.aa	02:22:17
Chiba Bank	2.583,0	2.585,5	2.540,0	+1,85%	456,2K	aa.aa	02:19:35
Sumitomo Chemical	530,3	534,4	526,6	+1,26%	1,72M	aa.aa	02:19:38
Fanuc Corp.	6.557,0	6.625,0	6.473,0	-1,21%	1,24M	aa.aa	02:21:46
Nissan Chemical Industries	7.828,0	8.007,0	7.766,0	+2,89%	211,2K	aa.aa	02:19:32
Mitsui Mining and Smelting Co.	30.210,0	30.580,0	29.335,0	+0,77%	238,5K	aa.aa	02:19:30
Kyocera Corp.	3.560,0	3.630,0	3.521,0	+0,11%	1,15M	aa.aa	02:21:37
Fukuoka Financial Group, Inc.	7.221,0	7.226,0	7.127,0	+1,98%	102,7K	aa.aa	02:19:45
Secom	6.827,0	6.827,0	6.774,0	+1,22%	160,1K	aa.aa	02:19:40
Taiyo Yuden	11.325,0	11.385,0	10.940,0	+2,63%	3,12M	aa.aa	02:19:40
Shizuoka Financial Group	3.202,0	3.218,0	3.163,0	+1,72%	205K	aa.aa	02:19:50
Konami Corp.	18.565,0	18.965,0	18.460,0	-1,64%	87,7K	aa.aa	02:21:49
Tosoh Corp.	2.736,0	2.736,0	2.716,0	+0,74%	98,2K	aa.aa	02:19:41
Mitsubishi Materials Corp.	4.020,0	4.059,0	3.999,0	+1,26%	160,5K	aa.aa	02:19:20
Mitsui E&S	4.474,0	4.480,0	4.410,0	+0,90%	104,9K	aa.aa	02:04:15
Mizuho Financial	8.030,0	8.060,0	7.924,0	+1,26%	1,84M	aa.aa	02:19:26
Fast Retailing	80.130,0	80.430,0	78.270,0	+1,64%	239,1K	aa.aa	02:19:31
Tokuyama Corp.	4.521,0	4.532,0	4.479,0	+0,22%	48,2K	aa.aa	02:19:32
Sumitomo Metal Mining	7.030,0	7.041,0	6.923,0	+3,47%	680,7K	aa.aa	02:21:34
Daiwa Securities Group Inc.	1.809,0	1.818,0	1.788,5	+1,66%	706,9K	aa.aa	02:19:38
SoftBank Group Corp.	5.475,0	5.540,0	5.364,0	+0,94%	8,44M	aa.aa	02:21:44
Tokyu Fudosan	1.342,5	1.347,0	1.335,5	+1,28%	261,2K	aa.aa	02:19:36
Nitto Denko Co	3.292,0	3.324,0	3.278,0	+2,17%	563,7K	aa.aa	02:19:35
Renesas Electronics Corp	3.918,0	3.935,0	3.813,0	+2,51%	2,6M	aa.aa	02:19:51
Kyushu Electric Power Co Inc	1.785,0	1.796,0	1.774,0	+0,99%	256,2K	aa.aa	02:22:03
Taiyo Nippon Sanso Corp	6.061,0	6.086,0	6.011,0	+0,85%	52,9K	aa.aa	02:22:19
DeNA Co	2.423,5	2.425,0	2.409,0	+0,35%	92,5K	aa.aa	02:19:32
Umios Corp	1.351,0	1.355,0	1.336,0	+1,35%	82,8K	aa.aa	02:21:53
Japan Airlines Co	2.909,0	2.917,0	2.890,5	+0,17%	452K	aa.aa	02:19:40
Orix T	6.305,0	6.318,0	6.212,0	+1,64%	465,4K	aa.aa	02:22:00
Keyence	70.850,0	71.060,0	70.340,0	-0,04%	114,9K	aa.aa	02:21:42
Murata Mfg Co	7.609,0	7.649,0	7.457,0	-0,30%	4,01M	aa.aa	02:22:18
Nishimatsu Const Co Ltd	5.224,0	5.248,0	5.218,0	+0,46%	10,5K	aa.aa	02:17:26
Toda Corp	1.506,5	1.525,5	1.504,5	+0,47%	146,7K	aa.aa	02:22:03
Daito Trust Construction	3.294,0	3.302,0	3.271,0	+2,08%	219,5K	aa.aa	02:22:06
Penta-Ocean Const Co Ltd	1.534,0	1.554,0	1.523,0	0,00%	192,7K	aa.aa	02:12:00
Kandenko Co Ltd	5.838,0	5.932,0	5.811,0	-0,12%	112,8K	aa.aa	02:20:47
Kinden Corp	7.079,0	7.121,0	7.036,0	-0,07%	104,8K	aa.aa	02:22:13
Kyowa Exeo Corp	2.573,0	2.609,0	2.571,0	-0,04%	47,5K	aa.aa	02:21:43
Yamazaki Baking Co Ltd	3.372,0	3.442,0	3.350,0	+1,93%	794,1K	aa.aa	17/07
Yakult Honsha Co Ltd	2.853,0	2.885,0	2.850,0	+0,65%	97K	aa.aa	02:03:32
Ns Solutions Corp	3.892,0	3.913,0	3.877,0	+1,43%	37,4K	aa.aa	02:21:38
KakakuCom Inc	3.630,0	3.639,0	3.623,0	+0,41%	177,7K	aa.aa	02:21:59
M3 Inc	1.924,5	1.936,5	1.900,0	+0,29%	486,7K	aa.aa	02:19:57
Coca-Cola West Co Ltd	4.352,0	4.380,0	4.332,0	+1,47%	51,2K	aa.aa	02:22:15
Ito En Ltd	3.097,0	3.122,0	3.067,0	+2,62%	609,6K	aa.aa	17/07
Fuji Oil Co Ltd	4.007,0	4.013,0	3.954,0	+1,42%	32,9K	aa.aa	02:21:11
ABC-Mart Inc	2.685,0	2.691,0	2.666,0	+0,51%	78,2K	aa.aa	02:21:47
Alfresa Holdings Corp	2.335,0	2.341,5	2.329,5	+0,69%	17,5K	aa.aa	02:17:46
Kewpie Corp	4.719,0	4.730,0	4.660,0	+1,92%	89,5K	aa.aa	02:22:08
House Foods Group Inc	3.931,0	3.931,0	3.901,0	+0,79%	38,9K	aa.aa	02:21:59
Kagome Co Ltd	2.776,0	2.782,5	2.768,5	+1,02%	35,1K	aa.aa	02:21:51
Toyo Suisan Kaisha Ltd	11.005,0	11.055,0	10.835,0	+1,43%	88,6K	aa.aa	02:21:52
Nissin Foods Holdings Co Ltd	2.955,0	2.973,5	2.897,0	+2,87%	1,63M	aa.aa	17/07
Hulic Co Ltd	1.822,0	1.827,0	1.817,0	+1,84%	320,3K	aa.aa	02:14:11
ZOZO	1.195,0	1.199,5	1.185,0	+0,17%	419,7K	aa.aa	02:19:57
Daiwabo Holdings Co Ltd	3.438,0	3.450,0	3.434,0	+1,36%	7K	aa.aa	02:00:31
Toyota Boshoku Corp	2.215,0	2.244,5	2.186,5	-0,76%	839,9K	aa.aa	17/07
Nomura Real Estate Holding Inc	945,9	966,0	943,6	-0,73%	3,16M	aa.aa	17/07
Iida Group Holdings Co Ltd	2.256,5	2.265,0	2.248,0	+0,24%	40,9K	aa.aa	02:21:56
Ship Healthcare Holdings Inc	2.362,5	2.369,5	2.351,0	+0,62%	14,2K	aa.aa	02:20:36
Tsuruha Holdings Inc	2.423,5	2.428,0	2.394,0	+1,78%	175,8K	aa.aa	02:12:05
Wacoal Holdings Corp	4.537,0	4.542,0	4.510,0	+0,60%	5,8K	aa.aa	02:16:40
TIS	3.561,0	3.565,0	3.519,0	+0,99%	83,2K	aa.aa	02:22:20
Nexon Co Ltd	2.319,5	2.328,5	2.304,0	+0,94%	222,6K	aa.aa	02:19:48
Internet Initiative Japan Inc	3.525,0	3.529,0	3.504,0	+1,12%	58,1K	aa.aa	02:22:14
Rengo Co Ltd	1.451,5	1.452,0	1.436,5	+1,47%	152,8K	aa.aa	02:22:03
Toagosei Co Ltd	1.732,5	1.736,0	1.729,0	+0,52%	20,4K	aa.aa	02:21:02
Ibiden Co Ltd	16.375,0	16.855,0	16.070,0	+4,40%	1,77M	aa.aa	02:21:56
Nippon Shokubai Co Ltd	2.087,5	2.091,5	2.083,5	+0,26%	46,2K	aa.aa	02:21:43
Kaneka Corp	5.589,0	5.709,0	5.538,0	-1,95%	161K	aa.aa	17/07
Mitsubishi Gas Chemical Co Inc	4.323,0	4.399,0	4.280,0	-0,18%	153,1K	aa.aa	02:21:55
Daicel Corp	1.469,0	1.473,5	1.460,0	+0,89%	189,3K	aa.aa	02:22:12
Sumitomo Bakelite Co Ltd	6.969,0	7.184,0	6.798,0	0,00%	0	aa.aa	17/07
Sekisui Chemical Co Ltd	2.665,0	2.680,0	2.634,0	+0,02%	1,99M	aa.aa	17/07
Zeon Corp	2.228,0	2.256,0	2.219,5	+0,34%	58,5K	aa.aa	02:21:22
Nomura Research	5.131,0	5.164,0	5.056,0	+1,08%	393,4K	aa.aa	02:19:51
Adeka Corp	4.049,0	4.093,0	4.035,0	+0,65%	29,9K	aa.aa	02:21:32
Ono Pharmaceutical Ltd	2.431,5	2.448,5	2.428,5	+0,25%	124,6K	aa.aa	02:22:19
Santen Pharmaceutical Co Ltd	2.063,0	2.080,5	2.048,5	+1,00%	198K	aa.aa	02:22:18
Tsumura & Co	3.910,0	3.913,0	3.874,0	+1,56%	34,6K	aa.aa	02:22:19
Hu Group Holdings	3.402,0	3.404,0	3.360,0	+0,41%	9,7K	aa.aa	02:19:10
Otsuka Holdings Ltd	11.150,0	11.400,0	11.110,0	+1,36%	207,6K	aa.aa	02:19:53
Nippon Paint Holdings Co Ltd	1.108,5	1.116,5	1.100,5	+1,09%	523,4K	aa.aa	02:22:15
Kansai Paint Co Ltd	2.697,5	2.718,5	2.684,0	+1,18%	190,2K	aa.aa	02:22:19
DIC Corp	4.489,0	4.500,0	4.452,0	+1,17%	55,7K	aa.aa	02:22:15
Oriental Land Co Ltd	2.802,0	2.822,0	2.736,5	+2,66%	1,45M	aa.aa	02:19:59
Park24 Co Ltd	2.014,5	2.023,0	2.000,5	+0,47%	119,7K	aa.aa	02:21:53
Fuji Media Holdings Inc	4.029,0	4.148,0	3.989,0	0,00%	0	aa.aa	17/07
Round One Corp	1.279,5	1.282,5	1.258,0	+0,71%	466,2K	aa.aa	02:22:14
Oracle Corp Japan	8.527,0	8.540,0	8.459,0	+0,15%	37,1K	aa.aa	02:22:16
Otsuka Corp	3.015,0	3.054,0	2.994,5	0,00%	0	aa.aa	17/07
Lion Corp	1.726,5	1.738,0	1.716,0	+0,91%	120,7K	aa.aa	02:22:09
Idemitsu Kosan Co Ltd	1.280,5	1.288,0	1.272,5	+3,18%	621K	aa.aa	02:19:47
Toyo Tire & Rubber Co Ltd	4.038,0	4.045,0	4.008,0	+0,95%	53,5K	aa.aa	02:22:03
Sumitomo Rubber Ind Ltd	2.222,5	2.234,0	2.171,0	0,00%	0	aa.aa	17/07
Niterra	9.487,0	9.501,0	9.347,0	+1,38%	182,2K	aa.aa	02:21:56
Yamato Kogyo Co Ltd	12.815,0	12.820,0	12.500,0	+0,23%	15,4K	aa.aa	02:20:57
Maruichi Steel Tube Ltd	1.822,0	1.842,5	1.818,0	+0,89%	71,7K	aa.aa	02:21:25
Daido Steel Co Ltd	2.309,0	2.326,5	2.294,0	+0,70%	108,8K	aa.aa	02:22:17
Sanwa Holdings Corp	3.787,0	3.826,0	3.771,0	+0,50%	109,7K	aa.aa	02:22:20
Lixil Group	1.877,0	1.886,0	1.856,0	+0,13%	280,6K	aa.aa	02:22:05
Rinnai Corp	3.653,0	3.659,0	3.636,0	+0,69%	25,4K	aa.aa	02:21:57
Nhk Spring Co Ltd	3.492,0	3.547,0	3.458,0	-0,11%	206,1K	aa.aa	02:22:14
OSG Corp	3.752,0	3.810,0	3.731,0	+0,32%	82,8K	aa.aa	02:22:17
Dmg Mori Seiki Co Ltd	3.331,0	3.400,0	3.315,0	-1,71%	120,3K	aa.aa	02:22:20
Disco Corp	64.690,0	64.800,0	63.000,0	-0,14%	350,6K	aa.aa	02:20:00
Nabtesco Corp	4.742,0	4.772,0	4.671,0	-0,61%	195,4K	aa.aa	02:14:45
SMC Corp	68.300,0	69.750,0	67.930,0	-1,34%	33,6K	aa.aa	02:19:14
Kurita Water Industries Ltd	8.642,0	8.729,0	8.590,0	+0,78%	54,5K	aa.aa	02:21:55
Daifuku Co Ltd	6.236,0	6.278,0	6.185,0	+0,18%	217,6K	aa.aa	02:22:16
Sankyo Co Ltd	1.698,0	1.698,0	1.693,5	+0,89%	65,3K	aa.aa	02:00:46
Brother Industries Ltd	3.810,0	3.834,0	3.745,0	0,00%	0	aa.aa	17/07
Sega Sammy Holdings	2.508,5	2.532,0	2.490,0	+1,09%	843,9K	aa.aa	17/07
THK Co	6.735,0	6.838,0	6.699,0	+0,25%	147,6K	aa.aa	02:22:06
Makita	5.600,0	5.609,0	5.555,0	+0,57%	95,9K	aa.aa	02:21:40
Mabuchi Motor Ltd	1.608,5	1.614,5	1.601,0	+1,07%	147,7K	aa.aa	02:22:07
JVC Kenwood Corp	1.150,0	1.152,5	1.131,5	+1,46%	83,7K	aa.aa	02:22:08
Omron Cor	5.246,0	5.300,0	5.213,0	-1,19%	152,9K	aa.aa	02:19:52
Sanken Electric Co Ltd	9.041,0	9.470,0	8.713,0	-4,59%	166,8K	aa.aa	17/07
Seiko Epson Cor	2.807,5	2.830,5	2.787,0	-0,21%	119,8K	aa.aa	02:19:52
Ulvac Inc	9.438,0	9.649,0	9.359,0	-0,64%	37,1K	aa.aa	02:21:55
Anritsu Corp	3.696,0	3.729,0	3.611,0	+1,15%	258,9K	aa.aa	02:14:24
Hirose Electric Co Ltd	26.475,0	26.805,0	26.235,0	-0,13%	12,9K	aa.aa	02:21:51
Azbil Corp	1.640,0	1.644,0	1.623,5	+1,02%	122,3K	aa.aa	02:22:12
Nihon Kohden Corp	1.572,5	1.579,5	1.566,5	+1,00%	43,5K	aa.aa	02:21:05
Horiba Ltd	25.915,0	26.000,0	25.455,0	+1,65%	30,7K	aa.aa	02:22:10
Sysmex Cor	1.628,0	1.631,5	1.555,0	+4,96%	5,27M	aa.aa	17/07
Stanley Electric Co Ltd	3.485,0	3.532,0	3.473,0	-0,54%	54,7K	aa.aa	02:13:13
Ushio Inc	3.825,0	3.925,0	3.825,0	+0,03%	27,5K	aa.aa	02:09:00
Rohm Ltd	4.544,0	4.570,0	4.471,0	+0,29%	632K	aa.aa	02:19:59
Hamamatsu Photonics KK	2.296,5	2.346,0	2.276,0	-0,24%	469,1K	aa.aa	02:18:26
NOK Corp	2.933,5	2.938,0	2.912,5	+0,58%	41,2K	aa.aa	02:21:34
Aisin Seiki Ltd	2.279,5	2.285,5	2.261,5	+1,04%	249,8K	aa.aa	02:22:21
Yamaha Motor Co Ltd	1.293,5	1.297,0	1.275,5	+1,57%	875,9K	aa.aa	02:21:32
Koito Mfg Co Ltd	2.458,0	2.476,5	2.448,5	-0,57%	66,2K	aa.aa	02:21:49
Toyoda Gosei Co Ltd	4.904,0	4.929,0	4.878,0	-0,33%	97,8K	aa.aa	02:14:26
Shimano Inc	18.635,0	18.885,0	18.605,0	-0,64%	80,7K	aa.aa	02:21:12
TS Tech Co Ltd	1.777,0	1.779,0	1.764,5	+0,94%	36,9K	aa.aa	02:22:17
Ryohin Keikaku Ltd	4.292,0	4.357,0	4.252,0	+0,77%	596,2K	aa.aa	02:19:50
Medipal Holdings Corp	2.872,5	2.891,5	2.861,0	+0,84%	29,6K	aa.aa	02:22:03
Pan Pacific Intl	893,7	893,8	877,0	+0,53%	984,5K	aa.aa	02:19:59
Zensho Holdings Co Ltd	9.460,0	9.477,0	9.350,0	+1,69%	36,1K	aa.aa	02:04:38
Sugi Holdings Co Ltd	2.942,5	2.945,0	2.894,5	-0,44%	152,1K	aa.aa	02:22:18
Shimadzu Corp	4.180,0	4.197,0	4.107,0	0,00%	0	aa.aa	17/07
Hoya Cor	25.455,0	25.630,0	25.260,0	+0,95%	207,9K	aa.aa	02:19:51
Bandai Namco Holdings Inc	4.226,0	4.238,0	4.192,0	+0,88%	257K	aa.aa	02:19:49
Asics Corp	4.895,0	4.990,0	4.842,0	0,00%	3,77M	aa.aa	17/07
Nintendo	6.990,0	7.060,0	6.916,0	-4,17%	4,25M	aa.aa	02:22:03
Nifco Inc	5.062,0	5.067,0	5.001,0	+0,80%	20,9K	aa.aa	02:22:11
Kanematsu Corp	2.074,0	2.119,5	2.043,0	0,00%	0	aa.aa	17/07
Biprogy	4.720,0	4.724,0	4.668,0	+1,22%	28,9K	aa.aa	02:20:35
Canon Marketing Japan Inc	3.547,0	3.579,0	3.538,0	+1,34%	63,1K	aa.aa	02:20:46
Nipro Corp	1.607,5	1.610,0	1.599,0	+0,97%	63,7K	aa.aa	02:22:10
Unicharm Co	981,8	993,0	981,5	+0,68%	651,1K	aa.aa	02:22:17
Sanrio Co Ltd	1.194,5	1.227,0	1.192,5	-0,83%	3,86M	aa.aa	02:19:31
Shimamura Co Ltd	3.374,0	3.421,0	3.359,0	+0,78%	857,2K	aa.aa	17/07
H2O Retailing Corp	2.849,0	2.860,0	2.831,0	+0,37%	20,7K	aa.aa	02:10:51
K'S Holdings Corp	1.811,0	1.816,5	1.783,5	+1,94%	54,8K	aa.aa	02:22:20
The Gunma Bank Ltd	2.478,0	2.482,5	2.447,0	+1,70%	90K	aa.aa	02:21:32
The 77 Bank Ltd	3.385,0	3.385,0	3.336,0	+2,23%	64,2K	aa.aa	02:22:18
Hachijuni Bank	2.505,5	2.506,0	2.461,5	+1,99%	221,3K	aa.aa	02:22:17
The Bank Of Kyoto Ltd	4.429,0	4.461,0	4.397,0	+1,03%	113,5K	aa.aa	02:22:12
Hokuhoku Financial Group Inc	7.144,0	7.166,0	7.030,0	+2,56%	82K	aa.aa	02:22:13
Hirogin Holdings	2.166,0	2.169,0	2.134,0	+1,64%	96,9K	aa.aa	02:21:51
Chugin Financial Group	3.191,0	3.194,0	3.149,0	+2,21%	33,8K	aa.aa	02:21:32
The Iyo Bank Ltd	3.235,0	3.259,0	3.215,0	+0,19%	105,6K	aa.aa	02:12:03
Yamaguchi Financial Group Inc	2.970,0	2.971,0	2.921,0	+2,34%	68K	aa.aa	02:22:01
SBI Holdings Inc	2.768,0	2.775,5	2.731,0	+1,71%	887,6K	aa.aa	02:22:03
Aeon Financial Service Co Ltd	1.560,5	1.562,0	1.535,5	+2,19%	61,6K	aa.aa	02:21:41
Acom Co Ltd	485,8	486,3	485,1	+0,35%	49,6K	aa.aa	02:00:32
Mitsubishi Ufj Lease Fin Ltd	1.419,5	1.420,0	1.400,0	+2,12%	510,2K	aa.aa	02:20:25
Jafco Co Ltd	2.304,0	2.305,0	2.291,5	+0,24%	18,5K	aa.aa	02:21:23
Sotetsu Holdings Inc	2.621,0	2.626,5	2.598,5	+0,89%	19,1K	aa.aa	02:21:51
Keikyu Corp	1.600,5	1.606,0	1.593,0	+0,72%	189,5K	aa.aa	02:22:08
Kintetsu Corp	3.510,0	3.525,0	3.499,0	+1,01%	69K	aa.aa	02:21:43
Hankyu Hanshin Holdings Inc	4.688,0	4.736,0	4.688,0	+0,19%	180,4K	aa.aa	02:21:56
Nagoya Railroad Co Ltd	1.934,5	1.939,0	1.922,5	+0,70%	92,5K	aa.aa	02:17:28
Sankyu Inc	8.868,0	8.897,0	8.730,0	+2,25%	24K	aa.aa	02:21:32
Seino Holdings Co Ltd	2.722,5	2.746,0	2.709,5	+0,67%	40K	aa.aa	02:21:43
Kamigumi Co Ltd	5.145,0	5.205,0	5.110,0	0,00%	0	aa.aa	17/07
TBS Holdings	6.258,0	6.280,0	6.240,0	+0,47%	19,1K	aa.aa	02:22:03
Nippon Television Holdings Inc	2.946,5	2.953,5	2.933,0	+0,44%	50,9K	aa.aa	02:21:40
Hikari Tsushin Inc	37.700,0	37.710,0	37.130,0	+2,03%	15,4K	aa.aa	02:20:36
Gmo Internet Inc	4.105,0	4.115,0	4.050,0	+1,21%	62,9K	aa.aa	02:22:10
Kadokawa Dwango Corp	3.662,0	3.699,0	3.646,0	+0,41%	81,9K	aa.aa	02:22:13
Chugoku Electric Power	939,5	946,5	939,1	+0,88%	210K	aa.aa	02:22:08
Hokuriku Electric Power Co	922,7	933,0	915,3	+1,46%	171,1K	aa.aa	02:22:19
Tohoku Electric Power Co Inc	1.146,0	1.150,0	1.130,0	+1,69%	386,7K	aa.aa	02:22:13
Shikoku Electric Power Co Inc	1.519,0	1.526,5	1.506,5	+0,93%	119K	aa.aa	02:22:04
Hokkaido Electric Power Co Inc	1.006,0	1.017,0	1.002,5	+0,79%	457,4K	aa.aa	02:22:03
Electric Power Development Ltd	3.732,0	3.770,0	3.722,0	+2,11%	108,4K	aa.aa	02:22:15
Toho Gas Co Ltd	1.211,0	1.220,5	1.209,0	+0,62%	129,3K	aa.aa	02:21:47
Square Enix Holdings Co Ltd	2.583,0	2.588,5	2.545,5	+1,25%	108K	aa.aa	02:22:03
Capcom Co Ltd	3.412,0	3.498,0	3.390,0	+4,06%	3,11M	aa.aa	17/07
Yamada Holdings	708,2	712,9	697,8	+1,37%	1,09M	aa.aa	02:22:16
Nitori Holdings Co Ltd	2.506,0	2.516,5	2.468,0	+1,91%	403,6K	aa.aa	02:19:47
Misumi Group Inc	3.642,0	3.772,0	3.625,0	+0,28%	207,3K	aa.aa	02:22:16
Suzuken Co Ltd	5.221,0	5.228,0	5.192,0	+1,05%	15,9K	aa.aa	02:22:00
Sundrug Co Ltd	3.861,0	3.868,0	3.818,0	-0,16%	40,5K	aa.aa	02:14:04
Sho Bond Holdings	1.283,0	1.285,0	1.280,0	+0,83%	80,5K	aa.aa	02:14:09
Mirait Holdings Corp	3.640,0	3.673,0	3.627,0	+0,69%	18,6K	aa.aa	02:21:33
Hazama Ando Corp	1.812,5	1.837,0	1.809,5	+0,64%	115,6K	aa.aa	02:22:12
Sumitomo Forestry	1.365,0	1.369,5	1.353,5	-0,07%	428,7K	aa.aa	02:22:09
Kraftia	8.546,0	8.920,0	8.350,0	0,00%	0	aa.aa	17/07
Persol Holdings	268,7	269,3	266,4	+0,98%	809,5K	aa.aa	02:18:09
Calbee Inc	3.048,0	3.049,0	3.031,0	+1,50%	32,4K	aa.aa	02:22:16
Hakuhodo DY Holdings Inc	1.281,0	1.286,5	1.261,0	+0,99%	169,8K	aa.aa	02:22:14
MonotaRO	1.944,0	1.986,5	1.937,5	-1,27%	1,87M	aa.aa	17/07
MatsukiyoCocokara	2.514,0	2.521,0	2.467,5	-0,71%	267,7K	aa.aa	02:21:58
Cosmos Pharmaceutical Corp	6.399,0	6.437,0	6.389,0	-0,76%	17,7K	aa.aa	02:08:46
Aica Kogyo	3.698,0	3.698,0	3.669,0	+0,76%	23,2K	aa.aa	02:11:54
Rohto Pharmaceutical	2.455,0	2.482,0	2.453,5	-0,91%	89K	aa.aa	02:21:54
Takasago Thermal Eng	4.424,0	4.501,0	4.410,0	-1,49%	78,4K	aa.aa	02:21:54
Nihon M&A Center	672,2	683,2	666,1	-0,13%	1,31M	aa.aa	17/07
Morinaga Co Ltd	2.727,0	2.731,0	2.716,0	+0,91%	29,7K	aa.aa	02:21:20
Ezaki Glico Co Ltd	5.215,0	5.232,0	5.186,0	+0,87%	37,4K	aa.aa	02:21:48
Kotobuki Spirits	2.608,5	2.617,5	2.564,5	+0,38%	83,8K	aa.aa	02:21:55
Morinaga Milk Industry	1.220,0	1.223,0	1.208,5	+1,88%	150,1K	aa.aa	02:21:57
ALSOK	1.151,0	1.154,5	1.148,0	+1,63%	118,6K	aa.aa	02:16:17
Suntory Beverage Food	4.720,0	4.728,0	4.666,0	+1,16%	96,9K	aa.aa	02:22:03
Kobe Bussan Co Ltd	2.719,5	2.760,0	2.693,5	+1,55%	1,41M	aa.aa	17/07
BIC Camera Inc	1.696,0	1.697,0	1.665,0	+2,05%	79,3K	aa.aa	02:12:01
Macnica Fuji Electronics	3.159,0	3.216,0	3.158,0	-1,31%	50,7K	aa.aa	02:08:45
Skylark Co Ltd	3.046,0	3.088,0	3.010,0	+1,43%	2,01M	aa.aa	17/07
Open House Co Ltd	8.601,0	8.670,0	8.540,0	+0,97%	23,9K	aa.aa	02:21:40
Toridoll Corp	4.218,0	4.225,0	4.182,0	+1,64%	45,5K	aa.aa	02:22:15
Koei Tecmo Holdings	1.568,0	1.588,0	1.557,0	-0,38%	135,7K	aa.aa	02:21:55
GMO Payment Gateway	9.918,0	9.965,0	9.867,0	+0,26%	28,5K	aa.aa	02:20:04
Tokyo Ohka Kogyo	9.829,0	10.000,0	9.731,0	-0,55%	69,6K	aa.aa	02:17:50
NOF Corp	2.731,5	2.735,0	2.710,5	+0,63%	36K	aa.aa	02:04:19
Nippon Shinyaku	4.052,0	4.082,0	4.036,0	+0,10%	19,6K	aa.aa	02:21:37
Sawai Group Holdings Co	1.686,5	1.689,5	1.675,5	+0,33%	35,3K	aa.aa	02:22:08
Taiyo Holdings	4.808,0	4.809,0	4.779,0	+0,63%	35,8K	aa.aa	02:21:10
Duskin Co Ltd	4.575,0	4.583,0	4.550,0	+0,82%	10,8K	aa.aa	02:22:24
Resorttrust Inc	1.745,0	1.748,0	1.733,0	+0,78%	20,2K	aa.aa	02:22:04
Obic Co Ltd	4.271,0	4.293,0	4.226,0	+0,09%	436K	aa.aa	02:22:14
USS Co Ltd	2.019,5	2.025,0	2.014,5	+0,65%	194,7K	aa.aa	02:22:11
Obic Business Consultants	6.719,0	6.746,0	6.670,0	+1,50%	35,1K	aa.aa	02:22:16
CyberAgent Inc	1.482,0	1.486,0	1.468,0	-0,10%	449,7K	aa.aa	02:19:53
Rakuten Inc	810,6	815,5	800,6	+1,44%	1,67M	aa.aa	02:19:55
Kose Corp	5.572,0	5.615,0	5.493,0	+1,83%	42,2K	aa.aa	02:22:08
Pola Orbis Holdings	1.344,0	1.350,0	1.340,5	+0,67%	45,2K	aa.aa	02:21:51
Kobayashi Pharmaceutical	5.551,0	5.578,0	5.540,0	+0,43%	17,5K	aa.aa	02:21:41
Maruwa Co Ltd	55.100,0	55.100,0	54.110,0	+0,86%	17,1K	aa.aa	02:21:49
Nichias Corp	3.239,0	3.268,0	3.200,0	-0,52%	53,7K	aa.aa	02:22:14
Miura Co Ltd	3.187,0	3.187,0	3.167,0	+0,98%	28,8K	aa.aa	02:22:00
Recruit Holdings	12.700,0	12.765,0	12.500,0	-0,94%	876,2K	aa.aa	02:21:40
Fuji Machine Mfg.	7.230,0	7.368,0	7.110,0	-0,62%	125,4K	aa.aa	02:17:01
Modec Inc	9.492,0	9.787,0	9.351,0	0,00%	0	aa.aa	17/07
Organo Corp	14.385,0	15.015,0	13.835,0	0,00%	0	aa.aa	17/07
Amano Corp	3.870,0	3.873,0	3.805,0	+2,16%	25,3K	aa.aa	02:22:09
Glory Ltd	4.232,0	4.236,0	4.190,0	+2,30%	19K	aa.aa	02:22:23
Hoshizaki Electric	5.371,0	5.398,0	5.336,0	+0,15%	41,8K	aa.aa	02:22:03
Lasertec Corp	41.320,0	42.050,0	40.050,0	-1,36%	651,4K	aa.aa	02:22:00
JEOL Ltd	8.055,0	8.215,0	8.030,0	+0,26%	42,5K	aa.aa	02:21:53
Zenkoku Hosho	3.105,0	3.107,0	3.081,0	+1,31%	48,7K	aa.aa	02:22:01
Mebuki Financial	1.448,0	1.454,0	1.430,0	+1,47%	472,1K	aa.aa	02:22:17
As One Corp	2.497,0	2.509,0	2.481,0	+0,56%	25,4K	aa.aa	02:21:52
Colowide Co Ltd	2.003,0	2.007,0	1.997,0	+0,81%	133,4K	aa.aa	02:22:12
Tokyo Seimitsu	17.055,0	17.965,0	16.420,0	-9,52%	660K	aa.aa	17/07
Pilot Corp	1.800,0	1.809,0	1.795,0	-0,17%	18K	aa.aa	02:22:07
Tomy Co Ltd	3.540,0	3.540,0	3.480,0	+0,25%	71,1K	aa.aa	02:04:21
Pigeon Corp	2.034,0	2.047,5	2.031,5	+0,22%	83,4K	aa.aa	02:22:01
Kokuyo Co Ltd	866,0	867,0	861,8	+1,12%	80,7K	aa.aa	02:21:45
Nagase Co Ltd	1.158,0	1.166,0	1.154,5	+0,52%	123,2K	aa.aa	02:22:05
Iwatani Corp	1.949,0	1.973,5	1.943,5	+1,22%	104K	aa.aa	02:22:03
Goldwin Inc	2.312,5	2.315,0	2.266,0	+2,05%	53,2K	aa.aa	02:21:51
Toho Holdings	4.093,0	4.107,0	4.065,0	+0,64%	12,7K	aa.aa	02:20:40
Nippon Gas Co Ltd	2.912,0	2.922,5	2.893,0	+0,64%	18,5K	aa.aa	02:21:00
Blue Zones Holdings	1.767,0	1.799,0	1.747,0	+1,17%	320,1K	aa.aa	17/07
Paltac Corp	6.615,0	6.622,0	6.604,0	+0,12%	39,1K	aa.aa	02:21:40
Seven Bank Ltd	308,8	308,9	303,9	+1,98%	1,23M	aa.aa	02:22:18
Fuyo General Lease	4.417,0	4.422,0	4.354,0	+1,66%	14,9K	aa.aa	02:22:04
Century Tokyo Leasing	2.634,5	2.638,0	2.630,0	+0,96%	19,1K	aa.aa	02:00:40
Japan Exchange Group	2.172,0	2.174,0	2.139,5	+1,40%	544,6K	aa.aa	02:19:47
Relo Holdings Inc	2.027,0	2.037,0	2.019,0	+0,70%	15,6K	aa.aa	02:22:08
Seibu Holdings Inc	3.639,0	3.659,0	3.598,0	+0,55%	197K	aa.aa	02:22:11
Nishi Nippon Railroad	3.167,0	3.177,0	3.141,0	+1,77%	15,1K	aa.aa	02:20:21
Nankai Electric Railway	2.981,0	2.983,5	2.963,5	+1,12%	18,5K	aa.aa	02:21:47
Keihan Electric Railway	3.282,0	3.286,0	3.257,0	+0,86%	29K	aa.aa	02:21:55
Senko Co Ltd	2.217,5	2.225,0	2.201,0	+1,03%	80,1K	aa.aa	02:21:37
Nikkon Holdings	5.312,0	5.390,0	5.245,0	-0,71%	27,2K	aa.aa	02:21:54
Mitsui Soko Holdings	3.589,0	3.601,0	3.537,0	0,00%	0	aa.aa	17/07
Kyoritsu Maintenance	3.113,0	3.134,0	3.068,0	+2,74%	205,1K	aa.aa	02:22:19
Ain Pharmaciez Inc	5.819,0	5.895,0	5.785,0	+1,06%	210,5K	aa.aa	17/07
Japan Airport Terminal	5.435,0	5.469,0	5.395,0	+1,51%	19,7K	aa.aa	02:22:12
Meitec Corp	3.277,0	3.279,0	3.256,0	+0,55%	55,3K	aa.aa	02:20:05
NSD Co Ltd	2.710,0	2.741,0	2.699,5	0,00%	0	aa.aa	17/07
Yoshinoya Holdings	3.688,0	3.695,0	3.652,0	+0,99%	88,7K	aa.aa	02:21:46
Inaba Denki Sangyo	2.766,5	2.766,5	2.748,0	+0,86%	30,5K	aa.aa	02:22:18
Japan Post Bank	3.201,0	3.208,0	3.145,0	+1,91%	1,1M	aa.aa	02:22:13
Japan Post Holdings	2.363,5	2.363,5	2.334,5	+1,48%	554,7K	aa.aa	02:19:41
Japan Post Insurance	1.648,5	1.648,5	1.628,0	+2,36%	199K	aa.aa	02:22:12
Rakus Co Ltd	1.020,5	1.029,5	1.015,5	+0,49%	126,1K	aa.aa	02:22:21
Cosmo Energy Holdings	3.908,0	3.918,0	3.872,0	+3,50%	113,3K	aa.aa	02:17:56
PeptiDream	978,2	985,6	972,2	+0,34%	74,6K	aa.aa	02:22:01
Haseko	2.825,0	2.833,5	2.815,0	+0,44%	70,8K	aa.aa	02:19:55
Sumitomo Mitsui	6.538,0	6.541,0	6.465,0	+1,36%	393,2K	aa.aa	02:19:49
Sharp	637,3	642,0	633,0	+1,59%	550,9K	aa.aa	02:19:53
Dexerials Corp	3.492,0	3.536,0	3.465,0	-0,48%	205,8K	aa.aa	02:16:29
Kyushu Financial Group	1.507,5	1.511,0	1.488,0	+1,65%	149,9K	aa.aa	02:22:20
Yokohama Financial	1.828,5	1.829,5	1.800,5	+1,92%	460,1K	aa.aa	02:19:47
Daiichikosho	1.817,5	1.818,0	1.804,0	+1,39%	14,1K	aa.aa	02:03:20
Toyota Motor	2.914,5	2.925,5	2.893,5	+0,52%	6,04M	aa.aa	02:19:51
BayCurrent Consult	6.564,0	6.590,0	6.450,0	+0,15%	156,5K	aa.aa	02:19:53
Nishi-Nippon Fin	4.202,0	4.208,0	4.116,0	+2,34%	52,6K	aa.aa	02:21:34
Rorze	4.369,0	4.455,0	4.270,0	-0,77%	602,8K	aa.aa	02:22:12
Asahi Intecc	3.572,0	3.605,0	3.559,0	+0,08%	151,4K	aa.aa	02:22:01
Kyushu Railway	3.673,0	3.682,0	3.642,0	+0,96%	89,1K	aa.aa	02:22:03
Kusuri No Aoki Holdings Co Ltd	3.943,0	3.953,0	3.866,0	+1,99%	21,7K	aa.aa	02:21:56
Japan Elevator Service	1.682,0	1.706,0	1.670,0	-0,77%	102,5K	aa.aa	02:21:47
Food Life Companies	5.365,0	5.450,0	5.340,0	-0,81%	94K	aa.aa	02:04:44
Shift	770,2	779,6	740,0	+3,61%	2,2M	aa.aa	02:19:59
Money Forward	5.427,0	5.444,0	5.310,0	+1,74%	64,3K	aa.aa	02:22:20
SG Holdings	1.615,5	1.622,5	1.610,0	-0,28%	120,7K	aa.aa	02:22:16
Mercari	4.585,0	4.675,0	4.543,0	-0,67%	233,8K	aa.aa	02:19:54
SoftBank Corp	224,0	224,4	222,0	+1,59%	15M	aa.aa	02:21:59
Visional	8.609,00	8.658,00	8.500,00	+1,50%	18,9K	aa.aa	02:21:33
Infroneer Holdings	2.790,50	2.794,00	2.785,00	+0,76%	50,3K	aa.aa	02:00:50
Socionext	2.336,00	2.341,00	2.258,00	+3,09%	1,14M	aa.aa	02:19:53
Rakuten Bank	5.327,00	5.449,00	5.302,00	+2,03%	180,6K	aa.aa	02:21:57
Kokusai Electric	8.844,00	8.900,00	8.627,00	+0,49%	376,5K	aa.aa	02:03:59
Tokyo Metro	1.483,50	1.492,00	1.482,00	+0,78%	625K	aa.aa	02:21:58
Kioxia Holdings	55.030,00	55.460,00	51.370,00	+5,60%	7,12M	aa.aa	02:22:00
JX Advanced Metals	3.517,00	3.571,00	3.480,00	-1,15%	3,88M	aa.aa	02:21:50

DAX

24.846,69

+15,71

+0,06%

DAX Futures

24.815,00

-144,0

-0,58%

US 500

7.451,40

+7,9

+0,11%

Dow Jones

51.841,28

-305,14

-0,59%

SMI

14.254,36

-89,34

-0,62%

Dollar Index

100,815

+0,020

+0,02%

Euro Index

143,62

0,00

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	152,64	+3,37 %	2,24 Mio.
SAP	138,260	+0,25 %	1,99 Mio.
Siemens AG	265,15	+0,23 %	735,43 Tsd.
Infineon	64,000	+0,53 %	2,97 Mio.
Rheinmetall AG	990,300	+0,62 %	156,50 Tsd.
Allianz SE	422,80	-0,02 %	331,23 Tsd.
RWE AG ST	58,020	+3,61 %	2,22 Mio.

Name	Kurs	+/- %	Vol.
Friedrich Vorwerk Group SE	66,90	+9,94 %	64,03 Tsd.
Nordex SE	41,400	+4,60 %	541,63 Tsd.
Drägerwerk AG	91,500	+3,98 %	17,40 Tsd.
RWE AG ST	58,020	+3,61 %	2,22 Mio.
Evotec AG	3,556	+3,37 %	1,08 Mio.
Siemens Energy AG	152,64	+3,37 %	2,24 Mio.
Fresenius SE	43,000	+3,04 %	1,27 Mio.

Name	Kurs	+/- %	Vol.
SMA Solar AG	59,000	-4,14 %	155,93 Tsd.
Siltronic AG	82,250	-4,14 %	147,96 Tsd.
Wacker Neuson	20,250	-3,80 %	99,83 Tsd.
Elmos AG	152,000	-3,31 %	23,04 Tsd.
Schaeffler	7,93	-3,29 %	724,04 Tsd.
LANXESS AG	14,810	-3,27 %	369,55 Tsd.
Süss MicroTec AG	76,900	-3,03 %	77,27 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	138,260	+0,25 %	1,99 Mio.
Rheinmetall AG	990,300	+0,62 %	156,50 Tsd.
Siemens Energy AG	152,64	+3,37 %	2,24 Mio.
SK Hynix DRC	1.050,00	+3,45 %	59,41 Tsd.
Infineon	64,000	+0,53 %	2,97 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa A	22,180	+76,47%	39,141
Aaaaa Aaa Aaaaaaaaaa	22,180	+76,47%	39,141
Aaaaaa	55,900	+60,86%	89,921
Aaaaaaa Aaaa Aaa	55,900	+60,86%	89,921
Aaaaaaa	88,250	+59,90%	141,112
A Aaaaaa Aa Aa A A	88,250	+59,90%	141,112
A Aaaaaa Aaaaa A	8,840	+55,20%	13,720

Name	Kurs	Potenzial	Fair Value
Aaaaaaa A	22,180	+76,47%	39,141
Aaaaa Aaa Aaaaaaaaaa	22,180	+76,47%	39,141
Aaaaaa	55,900	+60,86%	89,921
Aaaaaaa Aaaa Aaa	55,900	+60,86%	89,921
Aaaaaaa	88,250	+59,90%	141,112
A Aaaaaa Aa Aa A A	88,250	+59,90%	141,112
A Aaaaaa Aaaaa A	8,840	+55,20%	13,720

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+482.9%

DAX

+153.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+563.4%

DAX

+153.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+340.6%

DAX

+153.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1156.9%

S&P 500

+421.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Tech Stars

+3188.3%

S&P 500

+421.9%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+840.9%

Dow Jones

+295.6%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mid Cap Marvels

+967.8%

S&P Midcap 400

+270.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Strategie freischalten

Value Vault

+1347.5%

S&P 500 Pure Value

+244.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Das Beste von Buffett

+497.6%

S&P 500 Pure Value

+178.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Mexican Market Leaders

+567.1%

S&P/BMV IPC

+53.3%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+623.7%

Tadawul Aktien

+27.7%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+388.5%

S&P/BMV IPC

+53.3%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix 500 (TOPX500)

Topix 500 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.