Topix 500 (TOPX500)

Währung in JPY
3.096,51
+31,06(+1,01%)
Zeitverzögert·

Topix 500 Komponenten

Potenzial
1.276,5
1.283,01.271,0+0,31%160,5K
aa.aa
3.631,0
3.669,03.614,0+0,92%63,5K
aa.aa
8.006,0
8.061,07.906,0+0,76%80K
aa.aa
3.818,0
3.827,03.717,0+3,72%5,14M
aa.aa
1.540,0
1.540,51.515,5+1,32%1,55M
aa.aa
7.145,0
7.230,07.102,0-0,17%805,4K
aa.aa
2.675,5
2.682,52.591,0+2,73%2,7M
aa.aa
3.511,0
3.549,03.495,0+3,23%1,1M
aa.aa
2.683,0
2.698,52.644,5+1,07%149,8K
aa.aa
3.260,0
3.335,03.208,0-0,06%2,48M
aa.aa
2.770,5
2.777,02.672,5+3,90%2,32M
aa.aa
6.818,0
6.819,06.720,0+2,84%638,6K
aa.aa
5.184,0
5.194,05.144,0+0,47%48,5K
aa.aa
2.135,5
2.154,02.124,0+0,68%140K
aa.aa
2.275,0
2.310,02.253,5+1,16%3,62M
aa.aa
330,5
334,6327,3+0,36%3,87M
aa.aa
4.638,0
4.639,04.569,0+3,46%1,01M
aa.aa
13.255,0
13.345,013.110,0-0,64%93,4K
aa.aa
1.187,5
1.193,51.180,0+1,67%546,9K
aa.aa
4.553,0
4.572,04.480,0+1,81%4,09M
aa.aa
2.312,5
2.318,02.295,0-0,47%269,8K
aa.aa
156,0
156,5155,0+0,84%6,79M
aa.aa
3.196,0
3.217,03.177,0-0,37%381,5K
aa.aa
3.230,0
3.247,03.216,0+0,69%117,2K
aa.aa
4.097,0
4.097,04.055,0+1,09%17,9K
aa.aa
1.836,5
1.837,01.804,0+2,08%1,6M
aa.aa
2.407,0
2.428,52.387,5-0,43%388,3K
aa.aa
1.964,5
1.966,01.952,0+0,64%174,6K
aa.aa
7.772,0
7.772,07.640,0+3,27%1,01M
aa.aa
5.471,0
5.546,05.438,0-0,96%175,8K
aa.aa
3.521,0
3.561,03.519,0+0,43%170,8K
aa.aa
2.745,0
2.799,02.732,5-0,29%176K
aa.aa
389,0
389,1380,5+2,26%1,55M
aa.aa
4.912,0
4.916,04.845,0+2,48%144,6K
aa.aa
4.653,0
4.658,04.599,0+1,55%240,2K
aa.aa
3.312,0
3.335,03.311,0+0,12%290,3K
aa.aa
6.326,0
6.330,06.234,0+1,20%511,1K
aa.aa
1.148,0
1.154,01.128,5+0,97%818,2K
aa.aa
1.563,5
1.564,01.542,5+1,72%1,25M
aa.aa
3.577,0
3.585,03.549,0+0,87%614,4K
aa.aa
5.583,0
5.607,05.471,0+1,88%1,44M
aa.aa
4.976,0
5.055,04.946,0-1,05%99,7K
aa.aa
1.531,0
1.534,51.510,0-0,29%3,22M
aa.aa
4.188,0
4.191,04.151,0+1,85%507K
aa.aa
2.221,0
2.231,02.199,0+0,86%147,4K
aa.aa
2.179,0
2.204,52.152,0+1,30%1,56M
aa.aa
5.109,0
5.131,05.080,0-0,10%55,4K
aa.aa
2.067,0
2.073,52.024,0+0,80%877,7K
aa.aa
2.087,5
2.097,02.070,5+1,66%134,8K
aa.aa
1.277,0
1.289,01.269,5+1,27%665,2K
aa.aa
2.700,5
2.722,02.683,0+0,76%395,9K
aa.aa
2.564,5
2.573,52.525,0+1,20%804,4K
aa.aa
3.462,0
3.464,03.429,0+1,55%79,7K
aa.aa
3.839,0
3.855,03.834,0+0,71%95,8K
aa.aa
2.897,5
2.925,52.891,5+0,75%316K
aa.aa
5.386,0
5.480,05.292,0+0,04%505,2K
aa.aa
2.149,5
2.198,02.133,5-2,23%222,9K
aa.aa
6.365,0
6.375,06.294,0+1,66%62K
aa.aa
7.348,0
7.358,07.246,0+0,31%412,4K
aa.aa
1.768,5
1.778,01.764,0-0,17%590,4K
aa.aa
3.790,0
3.804,03.740,0+0,69%214,9K
aa.aa
2.051,5
2.066,52.010,0+0,32%154,2K
aa.aa
4.492,0
4.529,04.452,0+0,94%342,7K
aa.aa
24.375,0
24.595,024.250,0-0,51%204,4K
aa.aa
16.845,0
17.070,016.515,0+2,03%610,8K
aa.aa
3.077,0
3.089,03.063,0+0,75%63,3K
aa.aa
1.641,5
1.646,51.615,0+2,40%1,35M
aa.aa
2.275,0
2.287,02.262,0+0,33%400,6K
aa.aa
1.101,5
1.104,01.090,5+0,36%273,3K
aa.aa
4.482,0
4.507,04.468,0+0,36%634K
aa.aa
1.794,0
1.796,51.780,0+1,24%259,4K
aa.aa
2.949,0
2.957,02.910,5+1,38%535,1K
aa.aa
2.840,0
2.866,02.808,0+1,76%1,4M
aa.aa
373,9
376,0371,6+1,80%473,1K
aa.aa
1.510,5
1.520,01.500,0+0,63%447,4K
aa.aa
1.760,5
1.774,01.759,5+0,20%187,2K
aa.aa
2.195,0
2.209,52.186,5+2,16%59,7K
aa.aa
453,2
459,7451,6+1,30%2,79M
aa.aa
2.036,0
2.062,52.029,5-0,17%99,6K
aa.aa
798,3
801,3795,0+1,00%490,8K
aa.aa
5.139,0
5.168,05.103,0+1,32%173,4K
aa.aa
6.504,0
6.532,06.464,0+0,37%130,3K
aa.aa
3.841,0
3.863,03.787,0+0,52%457,6K
aa.aa
4.611,0
4.650,04.581,0+2,13%110,2K
aa.aa
1.282,0
1.285,51.272,0+1,06%170,8K
aa.aa
1.674,0
1.681,51.654,0+0,42%559,6K
aa.aa
3.635,0
3.648,03.623,0+0,06%417,5K
aa.aa
4.751,0
4.765,04.675,0+0,72%2,33M
aa.aa
3.147,0
3.163,03.139,0+0,64%126,2K
aa.aa
3.680,0
3.697,03.651,0+1,55%572,8K
aa.aa
5.294,0
5.294,05.225,0+1,93%430,6K
aa.aa
622,4
623,5614,6+1,58%315,2K
aa.aa
1.228,0
1.229,01.218,5+0,16%206K
aa.aa
3.024,0
3.043,02.996,0+0,95%461,6K
aa.aa
2.147,5
2.172,02.146,0+0,56%273,2K
aa.aa
3.206,0
3.255,03.152,0+4,77%1,05M
aa.aa
5.393,0
5.418,05.306,0+0,43%1,21M
aa.aa
1.924,5
1.937,01.915,0+1,16%2,87M
aa.aa
3.832,0
3.849,03.803,0+1,75%484,8K
aa.aa
6.422,0
6.440,06.315,0+1,18%1,21M
aa.aa
12.295,0
12.410,012.120,0+1,53%127,4K
aa.aa
5.077,0
5.097,05.019,0+1,78%555,2K
aa.aa
5.425,0
5.447,05.382,0+0,74%87,1K
aa.aa
3.330,0
3.346,03.251,0+1,93%88,3K
aa.aa
1.283,0
1.299,01.273,5+3,18%1,36M
aa.aa
4.996,0
5.097,04.926,0-2,35%1,67M
aa.aa
6.230,0
6.264,06.159,0+2,53%467K
aa.aa
2.029,0
2.043,52.021,0+1,30%212,8K
aa.aa
3.946,0
3.963,03.874,0+1,31%265,2K
aa.aa
7.712,0
7.713,07.571,0+1,97%96,6K
aa.aa
4.735,0
4.758,04.714,0+1,57%984,5K
aa.aa
5.689,0
5.742,05.674,0-0,30%745,8K
aa.aa
3.790,0
3.809,03.739,0+1,64%860,8K
aa.aa
5.698,0
5.820,05.638,0+2,26%162K
aa.aa
65.900,0
65.940,064.210,0+1,23%676,3K
aa.aa
5.644,0
5.690,05.623,0+0,62%395,1K
aa.aa
6.130,0
6.179,06.110,0-0,08%134,3K
aa.aa
4.439,0
4.488,04.406,0+1,95%699,9K
aa.aa
1.535,0
1.538,01.522,5+1,39%1,48M
aa.aa
2.737,0
2.772,02.726,0+0,50%870,1K
aa.aa
2.225,0
2.282,52.210,0+1,07%115,4K
aa.aa
3.331,0
3.368,03.296,0+1,00%1,41M
aa.aa
4.557,0
4.558,04.513,0+2,47%1,37M
aa.aa
3.054,0
3.066,03.045,0+0,89%317,4K
aa.aa
5.562,0
5.662,05.506,0-0,25%70,1K
aa.aa
2.515,5
2.528,02.450,0+1,41%238,1K
aa.aa
1.575,5
1.581,51.564,0+0,90%75,1K
aa.aa
2.079,5
2.093,52.068,0-0,02%1,47M
aa.aa
5.447,0
5.482,05.403,0+1,57%26,9K
aa.aa
3.994,0
3.997,03.911,0+0,03%2,39M
aa.aa
3.009,0
3.009,02.965,0+1,52%87,8K
aa.aa
1.706,0
1.724,01.701,0+1,04%78,9K
aa.aa
3.980,0
4.015,03.935,0+1,50%137,6K
aa.aa
4.681,0
4.681,04.602,0+2,43%60,1K
aa.aa
153,3
154,0152,7+1,46%68,9M
aa.aa
1.158,5
1.164,51.153,0+0,87%386K
aa.aa
1.615,5
1.624,01.612,50,00%135,5K
aa.aa
3.482,0
3.487,03.442,0+0,35%3,03M
aa.aa
1.396,0
1.411,01.390,5+0,07%1,67M
aa.aa
2.898,5
2.923,02.887,0+1,06%1,33M
aa.aa
1.796,0
1.796,01.774,0+1,24%273,9K
aa.aa
7.459,0
7.486,07.365,0+0,11%175,5K
aa.aa
3.005,0
3.021,02.936,0+1,25%1,75M
aa.aa
1.838,5
1.851,51.827,0+0,49%522,2K
aa.aa
5.948,0
6.100,05.880,0-0,95%301,5K
aa.aa
1.408,5
1.469,51.392,00,00%0
aa.aa
501,0
518,2500,1-1,11%7,02M
aa.aa
3.827,0
3.986,03.774,0-2,22%4,21M
aa.aa
590,5
596,3586,3+0,84%8,93M
aa.aa
2.079,5
2.109,02.069,0+1,02%151,7K
aa.aa
2.935,0
2.939,02.909,5+1,80%133,1K
aa.aa
2.887,5
2.896,52.863,0+0,86%393,1K
aa.aa
851,4
852,6844,0+1,68%470,6K
aa.aa
1.955,0
1.964,51.945,0+1,09%247,1K
aa.aa
3.506,0
3.527,03.473,0+0,95%9,62M
aa.aa
2.332,0
2.346,52.301,0+1,52%624,6K
aa.aa
1.728,5
1.739,51.711,5+1,83%879,3K
aa.aa
5.540,0
5.650,05.496,0+1,32%202,2K
aa.aa
2.249,5
2.264,02.219,0+1,12%1,23M
aa.aa
6.130,0
6.153,06.095,0+0,71%152,3K
aa.aa
28.040,0
28.215,027.530,0+1,95%1,34M
aa.aa
5.396,0
5.423,05.373,0+0,54%109,9K
aa.aa
1.991,5
1.999,01.978,0+1,40%982,8K
aa.aa
6.817,0
6.817,06.734,0+1,43%2,58M
aa.aa
1.438,0
1.449,01.423,0+0,56%909,2K
aa.aa
14.385,0
14.465,014.105,0+3,41%400,4K
aa.aa
7.388,0
7.470,07.307,0+0,72%115,8K
aa.aa
1.791,5
1.802,01.767,5-0,44%139,2K
aa.aa
2.583,0
2.585,52.540,0+1,85%456,2K
aa.aa
530,3
534,4526,6+1,26%1,72M
aa.aa
6.557,0
6.625,06.473,0-1,21%1,24M
aa.aa
7.828,0
8.007,07.766,0+2,89%211,2K
aa.aa
30.210,0
30.580,029.335,0+0,77%238,5K
aa.aa
3.560,0
3.630,03.521,0+0,11%1,15M
aa.aa
7.221,0
7.226,07.127,0+1,98%102,7K
aa.aa
6.827,0
6.827,06.774,0+1,22%160,1K
aa.aa
11.325,0
11.385,010.940,0+2,63%3,12M
aa.aa
3.202,0
3.218,03.163,0+1,72%205K
aa.aa
18.565,0
18.965,018.460,0-1,64%87,7K
aa.aa
2.736,0
2.736,02.716,0+0,74%98,2K
aa.aa
4.020,0
4.059,03.999,0+1,26%160,5K
aa.aa
4.474,0
4.480,04.410,0+0,90%104,9K
aa.aa
8.030,0
8.060,07.924,0+1,26%1,84M
aa.aa
80.130,0
80.430,078.270,0+1,64%239,1K
aa.aa
4.521,0
4.532,04.479,0+0,22%48,2K
aa.aa
7.030,0
7.041,06.923,0+3,47%680,7K
aa.aa
1.809,0
1.818,01.788,5+1,66%706,9K
aa.aa
5.475,0
5.540,05.364,0+0,94%8,44M
aa.aa
1.342,5
1.347,01.335,5+1,28%261,2K
aa.aa
3.292,0
3.324,03.278,0+2,17%563,7K
aa.aa
3.918,0
3.935,03.813,0+2,51%2,6M
aa.aa
1.785,0
1.796,01.774,0+0,99%256,2K
aa.aa
6.061,0
6.086,06.011,0+0,85%52,9K
aa.aa
2.423,5
2.425,02.409,0+0,35%92,5K
aa.aa
1.351,0
1.355,01.336,0+1,35%82,8K
aa.aa
2.909,0
2.917,02.890,5+0,17%452K
aa.aa
6.305,0
6.318,06.212,0+1,64%465,4K
aa.aa
70.850,0
71.060,070.340,0-0,04%114,9K
aa.aa
7.609,0
7.649,07.457,0-0,30%4,01M
aa.aa
5.224,0
5.248,05.218,0+0,46%10,5K
aa.aa
1.506,5
1.525,51.504,5+0,47%146,7K
aa.aa
3.294,0
3.302,03.271,0+2,08%219,5K
aa.aa
1.534,0
1.554,01.523,00,00%192,7K
aa.aa
5.838,0
5.932,05.811,0-0,12%112,8K
aa.aa
7.079,0
7.121,07.036,0-0,07%104,8K
aa.aa
2.573,0
2.609,02.571,0-0,04%47,5K
aa.aa
3.372,0
3.442,03.350,0+1,93%794,1K
aa.aa
2.853,0
2.885,02.850,0+0,65%97K
aa.aa
3.892,0
3.913,03.877,0+1,43%37,4K
aa.aa
3.630,0
3.639,03.623,0+0,41%177,7K
aa.aa
1.924,5
1.936,51.900,0+0,29%486,7K
aa.aa
4.352,0
4.380,04.332,0+1,47%51,2K
aa.aa
3.097,0
3.122,03.067,0+2,62%609,6K
aa.aa
4.007,0
4.013,03.954,0+1,42%32,9K
aa.aa
2.685,0
2.691,02.666,0+0,51%78,2K
aa.aa
2.335,0
2.341,52.329,5+0,69%17,5K
aa.aa
4.719,0
4.730,04.660,0+1,92%89,5K
aa.aa
3.931,0
3.931,03.901,0+0,79%38,9K
aa.aa
2.776,0
2.782,52.768,5+1,02%35,1K
aa.aa
11.005,0
11.055,010.835,0+1,43%88,6K
aa.aa
2.955,0
2.973,52.897,0+2,87%1,63M
aa.aa
1.822,0
1.827,01.817,0+1,84%320,3K
aa.aa
1.195,0
1.199,51.185,0+0,17%419,7K
aa.aa
3.438,0
3.450,03.434,0+1,36%7K
aa.aa
2.215,0
2.244,52.186,5-0,76%839,9K
aa.aa
945,9
966,0943,6-0,73%3,16M
aa.aa
2.256,5
2.265,02.248,0+0,24%40,9K
aa.aa
2.362,5
2.369,52.351,0+0,62%14,2K
aa.aa
2.423,5
2.428,02.394,0+1,78%175,8K
aa.aa
4.537,0
4.542,04.510,0+0,60%5,8K
aa.aa
3.561,0
3.565,03.519,0+0,99%83,2K
aa.aa
2.319,5
2.328,52.304,0+0,94%222,6K
aa.aa
3.525,0
3.529,03.504,0+1,12%58,1K
aa.aa
1.451,5
1.452,01.436,5+1,47%152,8K
aa.aa
1.732,5
1.736,01.729,0+0,52%20,4K
aa.aa
16.375,0
16.855,016.070,0+4,40%1,77M
aa.aa
2.087,5
2.091,52.083,5+0,26%46,2K
aa.aa
5.589,0
5.709,05.538,0-1,95%161K
aa.aa
4.323,0
4.399,04.280,0-0,18%153,1K
aa.aa
1.469,0
1.473,51.460,0+0,89%189,3K
aa.aa
6.969,0
7.184,06.798,00,00%0
aa.aa
2.665,0
2.680,02.634,0+0,02%1,99M
aa.aa
2.228,0
2.256,02.219,5+0,34%58,5K
aa.aa
5.131,0
5.164,05.056,0+1,08%393,4K
aa.aa
4.049,0
4.093,04.035,0+0,65%29,9K
aa.aa
2.431,5
2.448,52.428,5+0,25%124,6K
aa.aa
2.063,0
2.080,52.048,5+1,00%198K
aa.aa
3.910,0
3.913,03.874,0+1,56%34,6K
aa.aa
3.402,0
3.404,03.360,0+0,41%9,7K
aa.aa
11.150,0
11.400,011.110,0+1,36%207,6K
aa.aa
1.108,5
1.116,51.100,5+1,09%523,4K
aa.aa
2.697,5
2.718,52.684,0+1,18%190,2K
aa.aa
4.489,0
4.500,04.452,0+1,17%55,7K
aa.aa
2.802,0
2.822,02.736,5+2,66%1,45M
aa.aa
2.014,5
2.023,02.000,5+0,47%119,7K
aa.aa
4.029,0
4.148,03.989,00,00%0
aa.aa
1.279,5
1.282,51.258,0+0,71%466,2K
aa.aa
8.527,0
8.540,08.459,0+0,15%37,1K
aa.aa
3.015,0
3.054,02.994,50,00%0
aa.aa
1.726,5
1.738,01.716,0+0,91%120,7K
aa.aa
1.280,5
1.288,01.272,5+3,18%621K
aa.aa
4.038,0
4.045,04.008,0+0,95%53,5K
aa.aa
2.222,5
2.234,02.171,00,00%0
aa.aa
9.487,0
9.501,09.347,0+1,38%182,2K
aa.aa
12.815,0
12.820,012.500,0+0,23%15,4K
aa.aa
1.822,0
1.842,51.818,0+0,89%71,7K
aa.aa
2.309,0
2.326,52.294,0+0,70%108,8K
aa.aa
3.787,0
3.826,03.771,0+0,50%109,7K
aa.aa
1.877,0
1.886,01.856,0+0,13%280,6K
aa.aa
3.653,0
3.659,03.636,0+0,69%25,4K
aa.aa
3.492,0
3.547,03.458,0-0,11%206,1K
aa.aa
3.752,0
3.810,03.731,0+0,32%82,8K
aa.aa
3.331,0
3.400,03.315,0-1,71%120,3K
aa.aa
64.690,0
64.800,063.000,0-0,14%350,6K
aa.aa
4.742,0
4.772,04.671,0-0,61%195,4K
aa.aa
68.300,0
69.750,067.930,0-1,34%33,6K
aa.aa
8.642,0
8.729,08.590,0+0,78%54,5K
aa.aa
6.236,0
6.278,06.185,0+0,18%217,6K
aa.aa
1.698,0
1.698,01.693,5+0,89%65,3K
aa.aa
3.810,0
3.834,03.745,00,00%0
aa.aa
2.508,5
2.532,02.490,0+1,09%843,9K
aa.aa
6.735,0
6.838,06.699,0+0,25%147,6K
aa.aa
5.600,0
5.609,05.555,0+0,57%95,9K
aa.aa
1.608,5
1.614,51.601,0+1,07%147,7K
aa.aa
1.150,0
1.152,51.131,5+1,46%83,7K
aa.aa
5.246,0
5.300,05.213,0-1,19%152,9K
aa.aa
9.041,0
9.470,08.713,0-4,59%166,8K
aa.aa
2.807,5
2.830,52.787,0-0,21%119,8K
aa.aa
9.438,0
9.649,09.359,0-0,64%37,1K
aa.aa
3.696,0
3.729,03.611,0+1,15%258,9K
aa.aa
26.475,0
26.805,026.235,0-0,13%12,9K
aa.aa
1.640,0
1.644,01.623,5+1,02%122,3K
aa.aa
1.572,5
1.579,51.566,5+1,00%43,5K
aa.aa
25.915,0
26.000,025.455,0+1,65%30,7K
aa.aa
1.628,0
1.631,51.555,0+4,96%5,27M
aa.aa
3.485,0
3.532,03.473,0-0,54%54,7K
aa.aa
3.825,0
3.925,03.825,0+0,03%27,5K
aa.aa
4.544,0
4.570,04.471,0+0,29%632K
aa.aa
2.296,5
2.346,02.276,0-0,24%469,1K
aa.aa
2.933,5
2.938,02.912,5+0,58%41,2K
aa.aa
2.279,5
2.285,52.261,5+1,04%249,8K
aa.aa
1.293,5
1.297,01.275,5+1,57%875,9K
aa.aa
2.458,0
2.476,52.448,5-0,57%66,2K
aa.aa
4.904,0
4.929,04.878,0-0,33%97,8K
aa.aa
18.635,0
18.885,018.605,0-0,64%80,7K
aa.aa
1.777,0
1.779,01.764,5+0,94%36,9K
aa.aa
4.292,0
4.357,04.252,0+0,77%596,2K
aa.aa
2.872,5
2.891,52.861,0+0,84%29,6K
aa.aa
893,7
893,8877,0+0,53%984,5K
aa.aa
9.460,0
9.477,09.350,0+1,69%36,1K
aa.aa
2.942,5
2.945,02.894,5-0,44%152,1K
aa.aa
4.180,0
4.197,04.107,00,00%0
aa.aa
25.455,0
25.630,025.260,0+0,95%207,9K
aa.aa
4.226,0
4.238,04.192,0+0,88%257K
aa.aa
4.895,0
4.990,04.842,00,00%3,77M
aa.aa
6.990,0
7.060,06.916,0-4,17%4,25M
aa.aa
5.062,0
5.067,05.001,0+0,80%20,9K
aa.aa
2.074,0
2.119,52.043,00,00%0
aa.aa
4.720,0
4.724,04.668,0+1,22%28,9K
aa.aa
3.547,0
3.579,03.538,0+1,34%63,1K
aa.aa
1.607,5
1.610,01.599,0+0,97%63,7K
aa.aa
981,8
993,0981,5+0,68%651,1K
aa.aa
1.194,5
1.227,01.192,5-0,83%3,86M
aa.aa
3.374,0
3.421,03.359,0+0,78%857,2K
aa.aa
2.849,0
2.860,02.831,0+0,37%20,7K
aa.aa
1.811,0
1.816,51.783,5+1,94%54,8K
aa.aa
2.478,0
2.482,52.447,0+1,70%90K
aa.aa
3.385,0
3.385,03.336,0+2,23%64,2K
aa.aa
2.505,5
2.506,02.461,5+1,99%221,3K
aa.aa
4.429,0
4.461,04.397,0+1,03%113,5K
aa.aa
7.144,0
7.166,07.030,0+2,56%82K
aa.aa
2.166,0
2.169,02.134,0+1,64%96,9K
aa.aa
3.191,0
3.194,03.149,0+2,21%33,8K
aa.aa
3.235,0
3.259,03.215,0+0,19%105,6K
aa.aa
2.970,0
2.971,02.921,0+2,34%68K
aa.aa
2.768,0
2.775,52.731,0+1,71%887,6K
aa.aa
1.560,5
1.562,01.535,5+2,19%61,6K
aa.aa
485,8
486,3485,1+0,35%49,6K
aa.aa
1.419,5
1.420,01.400,0+2,12%510,2K
aa.aa
2.304,0
2.305,02.291,5+0,24%18,5K
aa.aa
2.621,0
2.626,52.598,5+0,89%19,1K
aa.aa
1.600,5
1.606,01.593,0+0,72%189,5K
aa.aa
3.510,0
3.525,03.499,0+1,01%69K
aa.aa
4.688,0
4.736,04.688,0+0,19%180,4K
aa.aa
1.934,5
1.939,01.922,5+0,70%92,5K
aa.aa
8.868,0
8.897,08.730,0+2,25%24K
aa.aa
2.722,5
2.746,02.709,5+0,67%40K
aa.aa
5.145,0
5.205,05.110,00,00%0
aa.aa
6.258,0
6.280,06.240,0+0,47%19,1K
aa.aa
2.946,5
2.953,52.933,0+0,44%50,9K
aa.aa
37.700,0
37.710,037.130,0+2,03%15,4K
aa.aa
4.105,0
4.115,04.050,0+1,21%62,9K
aa.aa
3.662,0
3.699,03.646,0+0,41%81,9K
aa.aa
939,5
946,5939,1+0,88%210K
aa.aa
922,7
933,0915,3+1,46%171,1K
aa.aa
1.146,0
1.150,01.130,0+1,69%386,7K
aa.aa
1.519,0
1.526,51.506,5+0,93%119K
aa.aa
1.006,0
1.017,01.002,5+0,79%457,4K
aa.aa
3.732,0
3.770,03.722,0+2,11%108,4K
aa.aa
1.211,0
1.220,51.209,0+0,62%129,3K
aa.aa
2.583,0
2.588,52.545,5+1,25%108K
aa.aa
3.412,0
3.498,03.390,0+4,06%3,11M
aa.aa
708,2
712,9697,8+1,37%1,09M
aa.aa
2.506,0
2.516,52.468,0+1,91%403,6K
aa.aa
3.642,0
3.772,03.625,0+0,28%207,3K
aa.aa
5.221,0
5.228,05.192,0+1,05%15,9K
aa.aa
3.861,0
3.868,03.818,0-0,16%40,5K
aa.aa
1.283,0
1.285,01.280,0+0,83%80,5K
aa.aa
3.640,0
3.673,03.627,0+0,69%18,6K
aa.aa
1.812,5
1.837,01.809,5+0,64%115,6K
aa.aa
1.365,0
1.369,51.353,5-0,07%428,7K
aa.aa
8.546,0
8.920,08.350,00,00%0
aa.aa
268,7
269,3266,4+0,98%809,5K
aa.aa
3.048,0
3.049,03.031,0+1,50%32,4K
aa.aa
1.281,0
1.286,51.261,0+0,99%169,8K
aa.aa
1.944,0
1.986,51.937,5-1,27%1,87M
aa.aa
2.514,0
2.521,02.467,5-0,71%267,7K
aa.aa
6.399,0
6.437,06.389,0-0,76%17,7K
aa.aa
3.698,0
3.698,03.669,0+0,76%23,2K
aa.aa
2.455,0
2.482,02.453,5-0,91%89K
aa.aa
4.424,0
4.501,04.410,0-1,49%78,4K
aa.aa
672,2
683,2666,1-0,13%1,31M
aa.aa
2.727,0
2.731,02.716,0+0,91%29,7K
aa.aa
5.215,0
5.232,05.186,0+0,87%37,4K
aa.aa
2.608,5
2.617,52.564,5+0,38%83,8K
aa.aa
1.220,0
1.223,01.208,5+1,88%150,1K
aa.aa
1.151,0
1.154,51.148,0+1,63%118,6K
aa.aa
4.720,0
4.728,04.666,0+1,16%96,9K
aa.aa
2.719,5
2.760,02.693,5+1,55%1,41M
aa.aa
1.696,0
1.697,01.665,0+2,05%79,3K
aa.aa
3.159,0
3.216,03.158,0-1,31%50,7K
aa.aa
3.046,0
3.088,03.010,0+1,43%2,01M
aa.aa
8.601,0
8.670,08.540,0+0,97%23,9K
aa.aa
4.218,0
4.225,04.182,0+1,64%45,5K
aa.aa
1.568,0
1.588,01.557,0-0,38%135,7K
aa.aa
9.918,0
9.965,09.867,0+0,26%28,5K
aa.aa
9.829,0
10.000,09.731,0-0,55%69,6K
aa.aa
2.731,5
2.735,02.710,5+0,63%36K
aa.aa
4.052,0
4.082,04.036,0+0,10%19,6K
aa.aa
1.686,5
1.689,51.675,5+0,33%35,3K
aa.aa
4.808,0
4.809,04.779,0+0,63%35,8K
aa.aa
4.575,0
4.583,04.550,0+0,82%10,8K
aa.aa
1.745,0
1.748,01.733,0+0,78%20,2K
aa.aa
4.271,0
4.293,04.226,0+0,09%436K
aa.aa
2.019,5
2.025,02.014,5+0,65%194,7K
aa.aa
6.719,0
6.746,06.670,0+1,50%35,1K
aa.aa
1.482,0
1.486,01.468,0-0,10%449,7K
aa.aa
810,6
815,5800,6+1,44%1,67M
aa.aa
5.572,0
5.615,05.493,0+1,83%42,2K
aa.aa
1.344,0
1.350,01.340,5+0,67%45,2K
aa.aa
5.551,0
5.578,05.540,0+0,43%17,5K
aa.aa
55.100,0
55.100,054.110,0+0,86%17,1K
aa.aa
3.239,0
3.268,03.200,0-0,52%53,7K
aa.aa
3.187,0
3.187,03.167,0+0,98%28,8K
aa.aa
12.700,0
12.765,012.500,0-0,94%876,2K
aa.aa
7.230,0
7.368,07.110,0-0,62%125,4K
aa.aa
9.492,0
9.787,09.351,00,00%0
aa.aa
14.385,0
15.015,013.835,00,00%0
aa.aa
3.870,0
3.873,03.805,0+2,16%25,3K
aa.aa
4.232,0
4.236,04.190,0+2,30%19K
aa.aa
5.371,0
5.398,05.336,0+0,15%41,8K
aa.aa
41.320,0
42.050,040.050,0-1,36%651,4K
aa.aa
8.055,0
8.215,08.030,0+0,26%42,5K
aa.aa
3.105,0
3.107,03.081,0+1,31%48,7K
aa.aa
1.448,0
1.454,01.430,0+1,47%472,1K
aa.aa
2.497,0
2.509,02.481,0+0,56%25,4K
aa.aa
2.003,0
2.007,01.997,0+0,81%133,4K
aa.aa
17.055,0
17.965,016.420,0-9,52%660K
aa.aa
1.800,0
1.809,01.795,0-0,17%18K
aa.aa
3.540,0
3.540,03.480,0+0,25%71,1K
aa.aa
2.034,0
2.047,52.031,5+0,22%83,4K
aa.aa
866,0
867,0861,8+1,12%80,7K
aa.aa
1.158,0
1.166,01.154,5+0,52%123,2K
aa.aa
1.949,0
1.973,51.943,5+1,22%104K
aa.aa
2.312,5
2.315,02.266,0+2,05%53,2K
aa.aa
4.093,0
4.107,04.065,0+0,64%12,7K
aa.aa
2.912,0
2.922,52.893,0+0,64%18,5K
aa.aa
1.767,0
1.799,01.747,0+1,17%320,1K
aa.aa
6.615,0
6.622,06.604,0+0,12%39,1K
aa.aa
308,8
308,9303,9+1,98%1,23M
aa.aa
4.417,0
4.422,04.354,0+1,66%14,9K
aa.aa
2.634,5
2.638,02.630,0+0,96%19,1K
aa.aa
2.172,0
2.174,02.139,5+1,40%544,6K
aa.aa
2.027,0
2.037,02.019,0+0,70%15,6K
aa.aa
3.639,0
3.659,03.598,0+0,55%197K
aa.aa
3.167,0
3.177,03.141,0+1,77%15,1K
aa.aa
2.981,0
2.983,52.963,5+1,12%18,5K
aa.aa
3.282,0
3.286,03.257,0+0,86%29K
aa.aa
2.217,5
2.225,02.201,0+1,03%80,1K
aa.aa
5.312,0
5.390,05.245,0-0,71%27,2K
aa.aa
3.589,0
3.601,03.537,00,00%0
aa.aa
3.113,0
3.134,03.068,0+2,74%205,1K
aa.aa
5.819,0
5.895,05.785,0+1,06%210,5K
aa.aa
5.435,0
5.469,05.395,0+1,51%19,7K
aa.aa
3.277,0
3.279,03.256,0+0,55%55,3K
aa.aa
2.710,0
2.741,02.699,50,00%0
aa.aa
3.688,0
3.695,03.652,0+0,99%88,7K
aa.aa
2.766,5
2.766,52.748,0+0,86%30,5K
aa.aa
3.201,0
3.208,03.145,0+1,91%1,1M
aa.aa
2.363,5
2.363,52.334,5+1,48%554,7K
aa.aa
1.648,5
1.648,51.628,0+2,36%199K
aa.aa
1.020,5
1.029,51.015,5+0,49%126,1K
aa.aa
3.908,0
3.918,03.872,0+3,50%113,3K
aa.aa
978,2
985,6972,2+0,34%74,6K
aa.aa
2.825,0
2.833,52.815,0+0,44%70,8K
aa.aa
6.538,0
6.541,06.465,0+1,36%393,2K
aa.aa
637,3
642,0633,0+1,59%550,9K
aa.aa
3.492,0
3.536,03.465,0-0,48%205,8K
aa.aa
1.507,5
1.511,01.488,0+1,65%149,9K
aa.aa
1.828,5
1.829,51.800,5+1,92%460,1K
aa.aa
1.817,5
1.818,01.804,0+1,39%14,1K
aa.aa
2.914,5
2.925,52.893,5+0,52%6,04M
aa.aa
6.564,0
6.590,06.450,0+0,15%156,5K
aa.aa
4.202,0
4.208,04.116,0+2,34%52,6K
aa.aa
4.369,0
4.455,04.270,0-0,77%602,8K
aa.aa
3.572,0
3.605,03.559,0+0,08%151,4K
aa.aa
3.673,0
3.682,03.642,0+0,96%89,1K
aa.aa
3.943,0
3.953,03.866,0+1,99%21,7K
aa.aa
1.682,0
1.706,01.670,0-0,77%102,5K
aa.aa
5.365,0
5.450,05.340,0-0,81%94K
aa.aa
770,2
779,6740,0+3,61%2,2M
aa.aa
5.427,0
5.444,05.310,0+1,74%64,3K
aa.aa
1.615,5
1.622,51.610,0-0,28%120,7K
aa.aa
4.585,0
4.675,04.543,0-0,67%233,8K
aa.aa
224,0
224,4222,0+1,59%15M
aa.aa
8.609,00
8.658,008.500,00+1,50%18,9K
aa.aa
2.790,50
2.794,002.785,00+0,76%50,3K
aa.aa
2.336,00
2.341,002.258,00+3,09%1,14M
aa.aa
5.327,00
5.449,005.302,00+2,03%180,6K
aa.aa
8.844,00
8.900,008.627,00+0,49%376,5K
aa.aa
1.483,50
1.492,001.482,00+0,78%625K
aa.aa
55.030,00
55.460,0051.370,00+5,60%7,12M
aa.aa
3.517,00
3.571,003.480,00-1,15%3,88M
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.