Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13.000,00 | 13.100,00 | 13.200,00 | 12.900,00 | -0,76% | 4,56M | 13.000,00-0,76% | 20/12 | |
TNG Tng Investment And Trading JSC | 26.300,00 | 26.000,00 | 26.900,00 | 25.900,00 | +1,15% | 3,59M | 26.300,00+1,15% | 20/12 | |
VC7 BGI Group JSC | 13.900,00 | 12.700,00 | 13.900,00 | 12.700,00 | +9,45% | 3,05M | 13.900,00+9,45% | 20/12 | |
CEO CEO Group JSC | 13.700,00 | 13.700,00 | 13.800,00 | 13.600,00 | 0,00% | 2,84M | 13.700,000,00% | 20/12 | |
PVS Petrovietnam Technical Services Corp | 34.200,00 | 34.700,00 | 34.800,00 | 34.100,00 | -1,44% | 2,47M | 34.200,00-1,44% | 20/12 |
Name | Kurse |
---|---|
HCT Haiphong Cement Transport JSC | 12.100,00+1.100,0+10,00% |
KSV Vinacomin Minerals | 89.100,00+8.100,00+10,00% |
TTL Thang Long | 13.300,00+1.200,0+9,92% |
VTJ Vi Na Ta Ba Trading | 4.600,00+400,0+9,52% |
VC7 BGI JSC | 13.900,00+1.200,0+9,45% |
Name | Kurse |
---|---|
SPI Spiral Galaxy JSC | 1.800,00-200,00-10,00% |
VNT VAN CARGOES | 38.300,00-4.200,0-9,88% |
NBW Nha Be Water | 33.300,00-3.600,0-9,76% |
PMS Petroleum Mechanical JSC | 30.900,00-3.200,0-9,38% |
PGS Petrovietnam Southern Gas JSC | 31.000,00-2.700,0-8,01% |