| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 12.900,00 | 12.900,00 | 13.100,00 | 12.700,00 | 0,00 % | 3,13M | 12.900,000,00 % | 06:29:24 | |
SHS SHS | 15.500,00 | 15.400,00 | 15.600,00 | 15.400,00 | +0,65 % | 2,96M | 15.500,00+0,65 % | 06:29:53 | |
HUT HUD - TASCO | 12.800,00 | 12.800,00 | 13.000,00 | 12.700,00 | 0,00 % | 2,38M | 12.800,000,00 % | 06:20:33 | |
MST MST Investment JSC | 10.200,00 | 10.200,00 | 10.200,00 | 10.000,00 | 0,00 % | 1,39M | 10.200,000,00 % | 06:29:24 | |
VFS Viet First Securities Corp | 10.700,00 | 10.300,00 | 10.900,00 | 10.200,00 | +3,88 % | 1,17M | 10.700,00+3,88 % | 06:29:32 |
| Name | Kurse |
|---|---|
TTL Thang Long | 9.000,00+800,0+9,76 % |
VC6 Visicons Construction and Investment JSC | 18.400,00+1.600,0+9,52 % |
S55 Song Da 505 JSC | 62.500,00+5.400,0+9,46 % |
PTD Phuc Thinh Design Construction Trad | 4.800,00+400,0+9,09 % |
GIC Green Development and Investment Service JSC | 13.400,00+1.100,00+8,94 % |
| Name | Kurse |
|---|---|
BPC Bim Son Packing JSC | 11.300,00-1.200,0-9,60 % |
BNA Bao Ngoc Investment Production | 1.900,00-200,00-9,52 % |
TXM Gypsum And Cement JSC | 4.000,00-400,0-9,09 % |
SMT SMT | 9.100,00-900,0-9,00 % |
AMV American Vietnamese Biotech | 1.100,00-100,0-8,33 % |