Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 14.500,00 | 14.200,00 | 14.700,00 | 13.900,00 | +2,11% | 8,39M | 14.500,00+2,11% | 21/02 | |
SHS SHS | 14.200,00 | 14.400,00 | 14.400,00 | 14.100,00 | -1,39% | 8,19M | 14.200,00-1,39% | 21/02 | |
NRC Danh Khoi Group JSC | 5.200,00 | 4.800,00 | 5.200,00 | 4.800,00 | +8,33% | 3,17M | 5.200,00+8,33% | 21/02 | |
AMV American Vietnamese Biotech Inc | 1.900,00 | 1.800,00 | 1.900,00 | 1.800,00 | +5,56% | 2,95M | 1.900,00+5,56% | 21/02 | |
MBS MB Securities JSC | 28.500,00 | 28.800,00 | 28.900,00 | 28.300,00 | -1,04% | 2,72M | 28.500,00-1,04% | 21/02 |
Name | Kurse |
---|---|
KSD KSD | 5.500,00+500,0+10,00% |
STC Book And Educational Equipment JSC | 19.800,00+1.800,0+10,00% |
BKC BacKan Mineral Joint Stock | 84.900,00+7.700,0+9,97% |
GLT Global Electrical Technology | 34.300,00+3.100,0+9,94% |
ARM General Aviation Import Export JSC | 27.800,00+2.500,0+9,88% |
Name | Kurse |
---|---|
DC2 Development Investment Construction Number 2 JSC | 6.500,00-700,0-9,72% |
LCD Erection Electromechanics Testing JSC | 19.600,00-2.100,0-9,68% |
PGN Plastic Additives JSC | 13.400,00-1.400,00-9,46% |
BPC Bim Son Packing JSC | 9.800,00-1.000,0-9,26% |
VMS Vietnam Maritime Development JSC | 19.600,00-1.900,0-8,84% |