| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.300,00 | 18.800,00 | 19.600,00 | 18.700,00 | +2,66 % | 25,62M | 19.300,00+2,66 % | 03/07 | |
MBS MB Securities JSC | 21.500,00 | 20.500,00 | 21.900,00 | 20.500,00 | +4,88 % | 24,43M | 21.500,00+4,88 % | 03/07 | |
CEO CEO Group JSC | 14.400,00 | 14.700,00 | 14.800,00 | 14.300,00 | -2,04 % | 6,19M | 14.400,00-2,04 % | 03/07 | |
VFS Viet First Securities Corp | 11.100,00 | 10.700,00 | 11.200,00 | 10.700,00 | +3,74 % | 2,61M | 11.100,00+3,74 % | 03/07 | |
APS Asia Pacific Securities JSC | 7.500,00 | 6.900,00 | 7.500,00 | 6.900,00 | +8,70 % | 2,55M | 7.500,00+8,70 % | 03/07 |
| Name | Kurse |
|---|---|
POT Post&Telecommunication Equipment | 22.100,00+2.000,0+9,95 % |
SHN HANIC | 6.800,00+600,0+9,68 % |
TSB Tiasang Battery JSC | 22.000,00+1.900,0+9,45 % |
HJS Nam Mu Hydropower JSC | 29.000,00+2.500,0+9,43 % |
VSM Central Container | 15.700,00+1.300,0+9,03 % |
| Name | Kurse |
|---|---|
PGN Plastic Additives JSC | 6.400,00-700,00-9,86 % |
SGH Saigon Hotel JSC | 24.700,00-2.700,0-9,85 % |
BTW Ben Thanh Water | 67.900,00-7.400,0-9,83 % |
NBW Nha Be Water | 33.400,00-3.600,0-9,73 % |
NAP Nghe Tinh Port | 10.300,00-1.100,0-9,65 % |