Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MST MST Investment JSC | 5.900,00 | 5.900,00 | 5.900,00 | 5.600,00 | 0,00% | 3,49M | 5.900,000,00% | 09:04:59 | |
SHS SHS | 13.200,00 | 13.100,00 | 13.400,00 | 13.100,00 | +0,76% | 2,6M | 13.200,00+0,76% | 09:04:59 | |
AMV American Vietnamese Biotech Inc | 1.600,00 | 1.600,00 | 1.600,00 | 1.500,00 | 0,00% | 2,56M | 1.600,000,00% | 15/11 | |
PVS Petrovietnam Technical Services Corp | 33.600,00 | 33.100,00 | 33.700,00 | 32.200,00 | +1,51% | 2,17M | 33.600,00+1,51% | 09:04:59 | |
CEO CEO Group JSC | 14.500,00 | 14.400,00 | 14.600,00 | 14.400,00 | +0,69% | 1,69M | 14.500,00+0,69% | 09:04:59 |
Name | Kurse |
---|---|
GLT Global Electrical Technology | 28.600,00+2.600,0+10,00% |
GDW Gia Dinh Water Supply | 30.200,00+2.700+9,82% |
BPC Bim Son Packing JSC | 9.800,00+800,0+8,89% |
STP Song Da Industry Trade JSC | 10.700,00+800,0+8,08% |
BST Binh Thuan Books and Equipment JSC | 14.100,00+1.000,0+7,63% |
Name | Kurse |
---|---|
HGM HGM | 134.800,00-14.900,0-9,95% |
BTW Ben Thanh Water | 47.200,00-5.200,0-9,92% |
LDP Lam Dong Pharmaceutical JSC | 11.200,00-1.200,0-9,68% |
HTC HocMon Trade JSC | 25.300,00-2.700,0-9,64% |
PTD Phuc Thinh Design Construction Trad | 9.000,00-900,0-9,09% |