HNX (HNXI)

Hanoi

Währung in VND

242,48

+1,18(+0,49%)

Zeitverzögert08:20:08

Tagesspanne

239,44

244,22

52 W. Spanne

215,60

249,53

HNX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HNX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
ADC	22.400,0	22.400,0	21.700,0	0,00%	0	aa.aa	13/03
Alta	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	10/03
Asia Mineral	17.300,0	17.300,0	17.300,0	+0,58%	545	aa.aa	07:57:39
Alphanam M&E	4.800,0	4.800,0	4.800,0	0,00%	703	aa.aa	07:30:14
American Vietnamese Biotech	2.100,0	2.300,0	2.000,0	-4,55%	2,64M	aa.aa	08:19:52
Asia Pacific Investment JSC	7.200,0	7.300,0	7.100,0	0,00%	212,68K	aa.aa	08:15:15
Asia Pacific Securities JSC	6.200,00	6.300,00	6.100,00	0,00%	280,89K	aa.aa	08:09:56
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	0	aa.aa	12/03
But Son Cement Packing JSC	11.500,0	11.500,0	11.500,0	-2,54%	501	aa.aa	08:15:18
Bim Son Cement JSC	7.700,0	7.800,0	7.500,0	+1,32%	109,83K	aa.aa	07:59:29
Binh Dinh Book and Equipment JSC	8.100,0	8.100,0	8.100,0	+9,46%	100	aa.aa	08:12:58
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	66.300,0	68.800,0	62.100,0	+1,84%	17,14K	aa.aa	08:15:44
Bim Son Packing JSC	10.400,0	12.400,0	10.400,0	0,00%	0	aa.aa	13/03
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	13.500,0	13.500,0	13.500,0	+5,47%	100	aa.aa	04:34:49
But Son Cement JSC	5.300,0	5.300,0	5.200,0	0,00%	4,13K	aa.aa	08:07:59
Baoviet Securities Company	39.900,0	40.100,0	39.100,0	+0,25%	767,32K	aa.aa	08:19:59
Haiphong Packing VICEM JSC	13.600,0	14.400,0	13.600,0	-2,86%	17K	aa.aa	08:14:42
Ha Long Canned Food JSC	50.400,0	50.400,0	50.400,0	0,00%	0	aa.aa	07/03
Yen Bai Forest JSC	48.200,0	48.300,0	46.200,0	+4,10%	112K	aa.aa	08:20:19
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.600,0	12.600,0	12.600,0	0,00%	0	aa.aa	11/03
CMC Investment JSC	7.000,0	7.000,0	6.900,0	+1,45%	1K	aa.aa	07:37:01
Vietnam Constr	9.300,0	9.600,0	9.300,0	-2,11%	55,8K	aa.aa	08:11:05
CPC	18.900,0	18.900,0	18.900,0	-1,56%	100	aa.aa	08:02:41
Cotana., JSC	25.200,0	25.400,0	25.100,0	+0,40%	28,35K	aa.aa	08:16:19
Hai Duong Pump Manufacturing JSC	25.700,0	28.300,0	25.200,0	-0,39%	3,4K	aa.aa	07:47:07
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	05/03
Real Estate 11	10.400,0	10.400,0	10.200,0	+1,96%	3,29K	aa.aa	07:56:45
Danang Education Investment And Development JSC	18.800,0	18.800,0	18.800,0	0,00%	100	aa.aa	08:04:57
Educational Book In Da Nang City	14.100,0	14.100,0	14.100,0	+0,71%	100	aa.aa	07:00:19
Development Investment Construction Number 2 JSC	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	13/03
Hai Phong Elec	12.100,0	12.100,0	12.100,0	0,00%	0	aa.aa	13/03
Hataphar	87.500,0	89.000,0	87.400,0	-0,79%	13,21K	aa.aa	08:15:52
Development Investment Construction Hoi An JSC	15.900,0	15.900,0	15.800,0	0,00%	1K	aa.aa	04:43:57
Alpha Seven JSC	5.300,0	5.400,0	5.200,0	-1,85%	407,42K	aa.aa	08:19:26
Hai Phong Electricity Water Machine Assembly JSC	64.000,0	64.000,0	64.000,0	0,00%	100	aa.aa	05:30:03
DNP Holding JSC	20.400,0	20.600,0	18.900,0	+5,15%	300	aa.aa	03:40:59
Sao Thang Long Investment JSC	5.800,00	5.900,00	5.800,00	0,00%	78,5K	aa.aa	07:57:29
Doan Xa Port JSC	11.200,0	11.300,0	11.000,0	0,00%	179K	aa.aa	08:10:41
Educational Book JSC	12.100,0	12.100,0	11.600,0	0,00%	900	aa.aa	08:06:04
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28.100,0	28.400,0	28.100,0	-0,35%	8K	aa.aa	08:20:06
Global Electrical Technology	33.900,0	33.900,0	31.300,0	+7,62%	600	aa.aa	07:52:22
MY XUAN BRICK	17.700,0	17.900,0	17.700,0	-0,56%	2,06K	aa.aa	07:54:56
HAD	15.400,0	15.400,0	15.400,0	-0,65%	100	aa.aa	07:46:11
Hanoi Beer Trading JSC	42.800,0	42.800,0	38.700,0	+7,27%	1,4K	aa.aa	07:09:57
HBS	7.100,00	7.300,00	7.100,00	-1,39%	43,9K	aa.aa	08:18:16
Hoa Cam Concrete JSC	13.700,0	13.700,0	13.600,0	-1,44%	1,3K	aa.aa	08:15:26
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	4.600,0	4.600,0	4.600,0	-2,13%	1,6K	aa.aa	07:58:17
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	311.000,0	311.000,0	311.000,0	+0,65%	427	aa.aa	07:00:15
Hai Ha Confectionery JSC	110.000,0	110.000,0	110.000,0	0,00%	0	aa.aa	19/02
Nam Mu Hydropower JSC	33.800,0	33.900,0	32.500,0	-0,88%	1,1K	aa.aa	07:53:49
Vinacomin Ha Lam Coal JSC	13.000,0	13.500,0	13.000,0	0,00%	4,55K	aa.aa	07:22:52
HUDLAND Real Estate	16.400,0	16.500,0	16.400,0	0,00%	10,41K	aa.aa	07:52:15
Hai Minh	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	12/03
HOM	3.900,0	4.100,0	3.900,0	-2,50%	17,12K	aa.aa	07:50:44
HocMon Trade JSC	24.400,0	24.400,0	24.400,0	0,00%	0	aa.aa	07/03
HUD - TASCO	16.300,0	16.400,0	16.200,0	-0,61%	1,01M	aa.aa	08:20:20
VICCO	43.500,0	43.500,0	43.000,0	-1,14%	22,96K	aa.aa	08:16:44
Song Hong Construction JSC	7.800,0	7.800,0	7.800,0	0,00%	4,3K	aa.aa	07:55:45
IDJ FINANCIAL	5.300,0	5.400,0	5.200,0	0,00%	291,19K	aa.aa	08:20:11
VinhPhuc Infrastructure Development JSC	32.500,0	33.300,0	32.300,0	+0,62%	66,12K	aa.aa	08:12:13
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	58.000,0	58.000,0	58.000,0	0,00%	7,1K	aa.aa	07:00:24
THIEN QUANG GR	2.800,0	2.900,0	2.700,0	0,00%	467,81K	aa.aa	08:19:33
Guotai Junan Securities Vietnam	10.400,0	10.700,0	10.300,0	-2,80%	133,31K	aa.aa	08:08:48
Thanh Thai JSC	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	13/03
Central Vietnam Metal	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	25/02
KSD	4.900,0	5.000,0	4.500,0	0,00%	4,71K	aa.aa	07:17:10
CNC Capital Viet Nam JSC	3.000,00	3.100,00	3.000,00	-3,23%	35,41K	aa.aa	08:07:11
KASATI	13.800,0	13.800,0	13.800,0	+6,15%	200	aa.aa	08:04:45
KTS	46.500,0	47.000,0	46.000,0	+0,22%	600	aa.aa	08:13:39
LICOGI 14	31.100,0	31.600,0	30.200,0	+1,30%	313,76K	aa.aa	08:19:48
Construction And Investment JSC No 18	42.900,0	43.500,0	42.600,0	+0,70%	52,03K	aa.aa	08:17:56
LAM THAO FERTI	18.900,0	19.500,0	18.800,0	-2,58%	772,01K	aa.aa	08:19:02
LVA Trading Services JSC	21.200,0	21.200,0	21.200,0	+1,44%	4,7K	aa.aa	07:33:04
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	13.200,0	13.300,0	12.200,0	-2,22%	51,6K	aa.aa	08:20:02
LHC	71.100,0	74.000,0	71.000,0	-4,56%	160,41K	aa.aa	08:11:07
LICOGI 13	3.200,0	3.200,0	3.100,0	0,00%	306,17K	aa.aa	08:16:52
Marine Supply and Engineering Service JSC	23.000,0	24.000,0	23.000,0	+0,44%	308	aa.aa	07:18:35
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.700,0	8.700,0	8.700,0	0,00%	6,51K	aa.aa	08:04:44
Investment And Construction JSC No1	9.900,00	10.100,00	9.800,00	+1,02%	17,08K	aa.aa	08:15:14
Vinacomin Mong Duong Coal JSC	13.200,0	13.200,0	12.000,0	+10,00%	96,58K	aa.aa	08:01:24
Cai Lay Veterinary Pharmaceutical JSC	9.100,0	9.100,0	9.100,0	0,00%	600	aa.aa	07:19:18
NAGAKAWA VIETN	13.000,0	13.200,0	12.000,0	-1,52%	531,5K	aa.aa	08:18:56
Vinacomin NuiBeo Coal JSC	11.100,0	11.300,0	10.700,0	+2,78%	158,25K	aa.aa	08:14:52
NinhBinh Thermal Power JSC	11.900,0	11.900,0	11.900,0	0,00%	0	aa.aa	13/03
DANANG HOUSING	9.600,0	9.800,0	9.500,0	-1,03%	171,45K	aa.aa	08:19:48
DA NANG HOUSIN	5.200,0	5.200,0	5.200,0	-1,89%	216	aa.aa	07:47:10
NETCO	81.200,0	81.200,0	80.300,0	+1,25%	2,8K	aa.aa	07:53:35
Nhi Hiep Brick-Tile JSC	23.600,0	23.600,0	23.600,0	-9,92%	342	aa.aa	08:10:01
Ngan Son JSC	11.700,0	11.800,0	11.500,0	+0,86%	5,31K	aa.aa	07:29:19
Tien Phong Plastic JSC	65.900,0	67.100,0	65.900,0	-0,60%	327,67K	aa.aa	08:19:55
National Citizen Commercial Joint Stock Bank	11.300,0	11.300,0	11.000,0	+0,89%	547,64K	aa.aa	08:16:35
OCH.JSC	7.300,0	7.500,0	7.200,0	-2,67%	37,3K	aa.aa	08:18:12
ONE CORP	5.400,0	5.400,0	5.400,0	-1,82%	705	aa.aa	08:14:46
Petrovietnam Gas City Investment and Development J	2.900,0	3.000,0	2.900,0	-3,33%	7,9K	aa.aa	07:53:52
CGT	12.400,0	12.600,0	12.400,0	-2,36%	13K	aa.aa	08:03:02
Petrovietnam Southern Gas JSC	31.300,0	31.700,0	31.300,0	-9,54%	1K	aa.aa	07:52:48
P TAXI SAIGON	8.900,0	8.900,0	8.400,0	+4,71%	6,55K	aa.aa	07:54:02
Petrolimex Hanoi	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	13/03
Petrolimex Petrochemical JSC	24.600,0	25.300,0	24.500,0	-2,38%	491,78K	aa.aa	08:19:35
PHARMEDIC JSC	118.600,0	118.800,0	114.000,0	+5,33%	8,27K	aa.aa	08:18:32
Petroleum Mechanical JSC	36.000,0	36.000,0	36.000,0	+0,28%	4,1K	aa.aa	07:51:04
Post&Telecommunication Equipment	16.200,0	16.200,0	16.200,0	-4,71%	100	aa.aa	04:06:59
PetroVietnam Power Eng	10.600,0	10.600,0	10.600,0	-1,85%	100	aa.aa	08:12:31
Phong Phu Pharmaceutical JSC	19.200,0	19.300,0	19.100,0	+0,52%	4,63K	aa.aa	08:16:53
PertroVietnam Power Services JSC	11.500,0	12.000,0	11.500,0	0,00%	0	aa.aa	13/03
PORTSERCO	22.200,0	23.600,0	22.200,0	-6,72%	347	aa.aa	04:47:25
Petrolimex Saigon	10.900,0	10.900,0	10.900,0	0,00%	0	aa.aa	05/03
PETROLEUM GENE	12.900,0	14.300,0	12.800,0	-3,73%	1,14M	aa.aa	08:19:14
Petrovietnam Securities JSC	7.900,0	8.000,0	7.800,0	0,00%	241,67K	aa.aa	08:19:11
POST TELECOMMU	23.500,0	23.700,0	23.400,0	-2,08%	33,6K	aa.aa	08:14:30
Haiphong PTS JSC	8.500,0	8.500,0	8.500,0	-1,16%	2,61K	aa.aa	07:54:08
PV2 Investment JSC	3.600,0	3.700,0	3.400,0	-2,70%	393,17K	aa.aa	08:17:33
Petrovietnam Drilling Mud JSC	10.800,0	11.200,0	10.800,0	-0,92%	546,08K	aa.aa	08:20:04
Petro Vietnam LPG JSC	7.200,0	7.400,0	7.200,0	-1,37%	96,02K	aa.aa	08:14:39
PVI Holdings	65.400,0	65.900,0	65.100,0	-1,80%	46,4K	aa.aa	08:19:16
Petrovietnam Technical Services	32.400,0	36.400,0	32.300,0	-2,41%	3,88M	aa.aa	08:20:20
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	26.200,0	26.200,0	26.200,0	+9,62%	600	aa.aa	05:07:12
Quang Nam Transportation Construction JSC	16.400,0	16.400,0	16.000,0	0,00%	0	aa.aa	04/03
Cholon Real Estate JSC	13.700,0	13.800,0	13.500,0	-0,72%	61,3K	aa.aa	04:33:49
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	7.800,0	7.900,0	7.800,0	-1,27%	255,3K	aa.aa	08:20:18
Safoco Foodstuff JSC	50.500,0	51.100,0	50.500,0	-2,51%	1,02K	aa.aa	07:54:17
Song Da No. 5 JSC	9.700,0	9.800,0	9.700,0	+1,04%	39K	aa.aa	07:56:02
Song Da No. 9 JSC	13.500,0	13.500,0	13.500,0	+0,75%	100	aa.aa	07:16:00
Song Da Manpower Supply&Trading JSC	5.500,0	5.700,0	5.300,0	0,00%	58,7K	aa.aa	08:20:01
Song Da Consulting JSC	8.500,0	8.500,0	8.500,0	+1,19%	100	aa.aa	07:00:13
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	26/02
Dong Nai Paint Corporation	28.600,0	28.600,0	28.500,0	0,00%	0	aa.aa	04/03
Song Da Urban Investment Construction and Developm	17.400,0	17.400,0	17.400,0	0,00%	0	aa.aa	11/03
MIEN TRUNG PID	49.300,0	49.300,0	49.300,0	0,00%	0	aa.aa	06/03
EDID	28.600,0	28.700,0	28.100,0	-0,35%	1K	aa.aa	08:08:01
Saigon Fishing Net JSC	20.700,0	20.800,0	20.700,0	0,00%	1,2K	aa.aa	07:08:30
Sagiang Import&Export Corporation	128.900,0	128.900,0	128.900,0	+3,04%	101	aa.aa	07:45:09
Educational Book In Ho Chi Minh	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	07/03
Saigon Hotel JSC	34.400,0	34.400,0	34.400,0	0,00%	0	aa.aa	12/03
HANIC	6.000,0	6.700,0	6.000,0	-1,64%	400	aa.aa	07:00:21
SHS	15.000,0	15.300,0	13.500,0	+2,04%	15,74M	aa.aa	08:20:20
Hung Hau Agricultural	10.800,0	10.900,0	10.000,0	+1,89%	2,2K	aa.aa	07:28:08
Song Da N011 JSC	26.600,0	26.700,0	26.100,0	+1,14%	91,2K	aa.aa	08:12:22
SON LA SUGAR	206.600	207.600	206.600	-0,39%	2K	aa.aa	07:46:54
SMT	6.900,0	7.500,0	6.300,0	0,00%	75,98K	aa.aa	08:09:32
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.400,0	3.700,0	3.300,0	0,00%	919,46K	aa.aa	08:19:37
Steel Structure Manufacture JSC	5.200,0	5.200,0	5.200,0	0,00%	0	aa.aa	07/03
Book And Educational Equipment JSC	18.800,0	19.100,0	18.800,0	0,00%	0	aa.aa	13/03
Song Da Industry Trade JSC	9.600,0	10.400,0	9.600,0	-8,57%	181K	aa.aa	03:57:17
Vexilla Viet Nam JSC	5.800,00	5.900,00	5.600,00	0,00%	521,96K	aa.aa	08:01:45
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	11.800,0	11.900,0	11.800,0	+8,26%	804	aa.aa	04:53:13
Vinacomin HaTu Coal JSC	12.200,0	12.200,0	12.000,0	+2,52%	52,81K	aa.aa	07:58:36
THANGLONG INVE	11.300,0	11.600,0	11.100,0	0,00%	1,39M	aa.aa	08:19:09
Transportation&Trading Services JSC	19.300,0	19.300,0	19.300,0	0,00%	0	aa.aa	12/03
Tung Kuang Industrial JSC	14.800,0	14.800,0	14.800,0	-9,76%	1,13K	aa.aa	08:11:56
Thu Duc Trading&Import Export JSC	8.600,0	8.600,0	8.600,0	+1,18%	1K	aa.aa	05:14:48
CEMENT.T., JSC	10.900,0	11.000,0	10.900,0	+9,00%	600	aa.aa	03:36:09
Tng Investment And Trading JSC	22.500,0	22.800,0	22.400,0	-0,88%	768,17K	aa.aa	08:19:14
Hanoi Textbooks Printing JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	20/02
Tan Phu Viet Nam JSC	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	12/03
Tiasang Battery JSC	40.900,0	41.000,0	40.800,0	-0,24%	500	aa.aa	08:19:38
Thanh Thanh JSC	9.200,0	10.000,0	9.100,0	-4,17%	17,3K	aa.aa	08:09:41
Power Engineering Consulting JSC 3	12.500,0	14.000,0	12.100,0	-6,02%	35,18K	aa.aa	07:32:50
Power Engineering Consulting JSC 4	14.500,0	14.500,0	14.400,0	+0,69%	10,8K	aa.aa	08:05:28
TVD	12.400,0	12.500,0	12.200,0	+1,64%	70,82K	aa.aa	08:19:11
Gypsum And Cement JSC	4.900,0	5.100,0	4.900,0	0,00%	6,4K	aa.aa	07:10:03
Sao Mai Viet Investment Dev JSC	6.900,0	6.900,0	6.900,0	+2,99%	100	aa.aa	03:00:40
Viet Nam Construction JSC No 12	12.500,0	12.500,0	12.300,0	+1,63%	200	aa.aa	08:19:56
VINACONEX 21	6.700,0	6.700,0	6.600,0	-1,47%	2,3K	aa.aa	07:43:46
VBC	21.500,0	21.500,0	21.500,0	-5,70%	2,23K	aa.aa	07:31:02
Construction JSC N0 1	8.700,0	9.400,0	8.700,0	+1,16%	4,3K	aa.aa	07:08:44
Vina2 Investment and Construction JSC	8.300,0	8.500,0	8.200,0	-1,19%	572,31K	aa.aa	08:18:31
Vietnam Construction JSC No. 3	27.500,0	27.800,0	27.000,0	+1,10%	568,7K	aa.aa	08:19:24
Visicons Construction and Investment JSC	25.200,0	25.200,0	25.100,0	-0,40%	400	aa.aa	08:15:00
BGI JSC	10.400,0	10.600,0	10.400,0	-0,95%	330,7K	aa.aa	08:17:44
Construction JSC No 9	4.400,0	4.400,0	4.300,0	-2,22%	4,1K	aa.aa	07:47:59
VINACONEX 25	9.200,0	9.500,0	9.200,0	-4,17%	4,9K	aa.aa	08:00:53
VINACONEX MEC	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	13/03
Vicostone JSC	58.700	59.000	57.900	-1,01%	163,66K	aa.aa	08:19:53
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	05/03
VNECO1	3.300,0	3.300,0	3.300,0	-2,94%	28,3K	aa.aa	04:38:46
VNECO 3	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	07/03
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	5.300,0	6.300,0	5.300,0	-8,62%	51,91K	aa.aa	07:36:02
Vegetexco Port JSC	31.400,0	31.500,0	31.000,0	-0,32%	8,7K	aa.aa	03:37:46
VGS	29.700,0	30.600,0	29.700,0	-2,30%	822,77K	aa.aa	08:19:39
VIGLACERA HALO	10.000,0	10.100,0	10.000,0	-5,66%	16K	aa.aa	08:13:53
VICS	6.200,00	6.400,00	6.200,00	-1,59%	174,52K	aa.aa	08:17:15
VIT	21.300,0	23.400,0	19.500,0	-0,47%	1,4K	aa.aa	08:14:44
VLA	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	13/03
Vimeco JSC	7.400,0	7.500,0	7.200,0	0,00%	3,43K	aa.aa	07:03:08
Vinacontrol	48.700,0	49.500,0	48.700,0	0,00%	10,2K	aa.aa	08:17:34
VINAFREIGHT	15.300,0	15.600,0	14.900,0	-2,55%	58,49K	aa.aa	08:16:32
Vietnam National Reinsurance	24.500,0	25.000,0	24.500,0	-2,00%	13,71K	aa.aa	08:00:47
VAN CARGOES	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	25/02
VTC Telecommunications JSC	10.000,0	10.100,0	9.800,0	-0,99%	11,81K	aa.aa	07:41:20
Vicem Energy and Environment JSC	11.900,0	12.400,0	11.800,0	-3,25%	85K	aa.aa	08:19:15
West Coach Station JSC	410.000	410.000	378.300	-2,12%	202	aa.aa	07:49:10
WSS	4.900,0	5.100,0	4.900,0	-3,92%	14,4K	aa.aa	08:17:41
Petrovietnam Pac	12.800,0	12.800,0	12.600,0	0,00%	6,1K	aa.aa	07:50:49
CEO Group JSC	15.000,0	15.300,0	14.600,0	+2,04%	10,05M	aa.aa	08:20:08
Vietnam Enterprise Investment Dev	1.400,00	1.500,00	1.400,00	-6,67%	480,34K	aa.aa	08:01:46
Danang Airport Services JSC	36.700,0	36.700,0	36.700,0	-0,81%	100	aa.aa	03:12:24
SouthEast Petrovietnam Fertil Chem	10.600,0	10.600,0	10.500,0	0,00%	2K	aa.aa	08:17:37
PetroVietnam Coating JSC	33.200,0	34.000,0	32.700,0	-2,35%	326,49K	aa.aa	08:19:12
Song Da Thanh Hoa JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	9.300,0	9.500,0	9.300,0	0,00%	193,75K	aa.aa	08:19:42
South Books Educational Equipment	13.300,0	13.500,0	13.300,0	-2,92%	700	aa.aa	08:14:36
Ben Thanh Water	49.500,0	49.500,0	49.500,0	0,00%	0	aa.aa	11/03
Vinacomin Machinery JSC	18.100,0	18.100,0	18.100,0	0,00%	0	aa.aa	06/03
Central Pharmaceutical JSC No3	61.900	62.500	61.900	-0,16%	35,45K	aa.aa	08:18:26
Viglacera Dong Trieu JSC	5.000	5.000	5.000	0,00%	10,01K	aa.aa	07:04:11
Central PetroVietnam Fertilizer and	19.100,0	19.100,0	19.000,0	0,00%	0	aa.aa	13/03
Din Capital Investment	10.000,0	10.100,0	10.000,0	-0,99%	3,1K	aa.aa	07:30:29
SCI E C JSC	8.400,0	8.600,0	8.300,0	-2,33%	37,04K	aa.aa	08:17:37
Saigon Plant Protection JSC	10.300	10.300	10.300	0,00%	0	aa.aa	12/03
Thanh An 96 Installation	13.300,0	13.500,0	13.000,0	-2,92%	39,51K	aa.aa	08:11:34
North PetroVietnam Fertilizer & Che	9.800,0	9.800,0	9.800,0	+3,16%	2,6K	aa.aa	05:02:36
Dam Phu My Packaging JSC	13.200,0	13.800,0	13.200,0	-5,04%	1,3K	aa.aa	07:00:11
South West PetroVietnam Fertil Chem	8.100,0	8.100,0	8.000,0	0,00%	17,86K	aa.aa	08:13:27
Vietnam Maritime Development JSC	27.900,0	27.900,0	25.300,0	+9,84%	12,19K	aa.aa	07:51:12
MBG JSC	3.500,0	3.600,0	3.400,0	-2,78%	440,7K	aa.aa	08:20:12
Phuc Thinh Design Construction Trad	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	13/03
TRANGCORP Corporation JSC	71.000,0	71.000,0	70.000,0	+1,00%	2,1K	aa.aa	05:25:03
Vietnam Ocean Shipping Agency Corp	24.400,0	25.000,0	24.000,0	-2,40%	4,8K	aa.aa	08:13:01
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	0,00%	202	aa.aa	07:37:31
ATS Investment JSC	18.400,0	18.400,0	18.400,0	+8,88%	1,21K	aa.aa	07:44:16
Danang Port	36.000,0	36.700,0	34.200,0	-1,64%	12,5K	aa.aa	07:41:51
New Residential Urban Development Holdings	15.400,0	15.400,0	15.400,0	0,00%	20K	aa.aa	05:27:28
MB Securities	30.500,0	30.800,0	27.600,0	-0,33%	2,72M	aa.aa	08:20:08
Vinacomin Coal Import	81.800,0	81.800,0	81.700,0	0,00%	3,1K	aa.aa	08:19:12
MST Investment JSC	6.700,0	6.900,0	6.700,0	-2,90%	1,63M	aa.aa	07:45:42
La Hien Cement	22.900,0	23.000,0	22.900,0	-0,43%	9,4K	aa.aa	07:32:22
Ipa Investments	14.200	14.400	14.000	0,00%	391,39K	aa.aa	08:20:03
Hoa Binh Takara JSC	37.800,0	37.800,0	36.400,0	0,00%	18,5K	aa.aa	07:22:56
Vinacomin Minerals	207.000,00	209.100,00	191.100,00	+7,81%	56,98K	aa.aa	08:17:57
Tien Thanh Service	3.000,0	3.100,0	3.000,0	0,00%	203,87K	aa.aa	08:17:26
Vinacomin Viet Bac Mining Industry Holding	25.100	25.100	22.000	+9,61%	54,13K	aa.aa	07:56:01
Vinacomin Power	12.900	12.900	12.900	0,00%	1,42K	aa.aa	07:35:56
Viet Thai Electric	7.800,0	7.900,0	7.500,0	-4,88%	1,9K	aa.aa	07:47:43
Gia Dinh Water Supply	41.100	41.300	34.000	+9,31%	1,1K	aa.aa	05:14:25
PC3 Investment	19.500,0	21.500,0	18.600,0	-2,01%	475	aa.aa	08:10:03
QP Green Investment JSC	7.300,0	7.300,0	7.300,0	-7,59%	1K	aa.aa	07:07:18
Vinacomin Northern Coal	72.000,0	73.400,0	72.000,0	-0,83%	13,1K	aa.aa	07:36:42
Viet Nam Forestry	18.000	18.500	18.000	-2,70%	2,1K	aa.aa	07:48:22
Petrolimex Infor Tech	28.300	30.300	28.200	0,00%	0	aa.aa	11/03
CamRanh Port	13.100	13.100	13.100	0,00%	0	aa.aa	13/03
Petrolimex Installation III	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	10/03
Thong Nhat	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	12/03
Tipharco Pharma	21.900	21.900	21.300	0,00%	2,7K	aa.aa	05:15:45
1369 Construction	6.300,0	6.300,0	6.200,0	0,00%	158,03K	aa.aa	08:20:19
Vi Na Ta Ba Trading	4.600,0	4.600,0	4.500,0	0,00%	0	aa.aa	12/03
Tay Ninh Tourist	32.500,0	32.500,0	32.500,0	-4,13%	400	aa.aa	03:27:37
Transimex	18.300	18.300	18.200	0,00%	300	aa.aa	07:50:45
Khang Minh Brick	4.700,0	4.800,0	4.600,0	0,00%	389,82K	aa.aa	08:15:51
Central Container	21.000,0	21.900,0	21.000,0	-4,55%	6,8K	aa.aa	04:53:34
HTC Holding JSC	5.000,0	5.000,0	4.900,0	+8,70%	65,77K	aa.aa	08:09:32
Song Hong Aluminum	5.300,00	5.700,00	5.300,00	-7,02%	164,93K	aa.aa	08:14:53
DS3 JSC	5.700,0	5.800,0	5.600,0	+1,79%	14,31K	aa.aa	08:05:04
Me Lin Steel	6.700,0	6.700,0	6.500,0	+1,52%	1,3K	aa.aa	07:36:45
Cam Ranh Airport	10.300,0	10.300,0	10.300,0	+3,00%	101	aa.aa	07:11:36
Thanh Dat Invest	22.800,0	23.100,0	22.700,0	-0,44%	307,63K	aa.aa	08:19:21
Idico Corporation JSC	54.200	55.100	54.000	-1,45%	1,18M	aa.aa	08:20:24
Angiang Port	8.600,0	8.600,0	8.600,0	0,00%	600	aa.aa	07:45:21
Kien Hung	15.600,0	15.800,0	15.000,0	+2,63%	128,5K	aa.aa	07:46:30
Bac A Commercial Joint Stock Bank	11.900	12.200	11.900	-0,83%	1,02K	aa.aa	07:55:00
Nha Be Water	35.500,0	35.500,0	35.500,0	-8,51%	103	aa.aa	04:32:24
Ninh Binh Phosphate	25.000,0	25.000,0	25.000,0	0,00%	200	aa.aa	07:22:30
Thang Long	9.000,0	9.000,0	9.000,0	-3,23%	1K	aa.aa	07:04:17
X20	15.700,0	16.300,0	15.700,0	-0,63%	9,5K	aa.aa	08:06:07
Nghe Tinh Port	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/02
Danh Khoi JSC	5.700,0	5.800,0	5.500,0	0,00%	792,7K	aa.aa	08:18:32
Everest Securities	6.300	6.400	6.300	0,00%	100,16K	aa.aa	08:15:07
AAV JSC	6.600,0	6.800,0	6.600,0	-2,94%	224,02K	aa.aa	08:16:41
TDT Invest	7.100,0	7.100,0	7.100,0	-1,39%	13,2K	aa.aa	07:00:23
Son Ha Develop	9.000,0	9.200,0	9.000,0	-2,17%	801	aa.aa	08:12:49
Viet Nam Herbs	3.100,0	3.200,0	3.100,0	-3,13%	58,88K	aa.aa	08:18:54
Hanoi Battery	73.000,0	73.000,0	73.000,0	0,00%	0	aa.aa	13/03
Indochine Import Export	3.200,0	3.300,0	3.200,0	-3,03%	309,3K	aa.aa	08:19:52
Bao Ngoc Investment Production	8.500,00	8.700,00	8.400,00	-1,16%	231,02K	aa.aa	08:18:35
Bich Chi Food Co	42.700,00	42.700,00	42.700,00	+5,17%	100	aa.aa	04:27:28
Green Development and Investment Service JSC	17.000,00	17.000,00	17.000,00	+6,92%	110	aa.aa	07:23:18
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.500,00	26.500,00	26.500,00	0,00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	54.200,00	54.200,00	54.003,62	0,00%	0	aa.aa	06/03
Plastic Additives JSC	13.400,00	13.800,00	13.300,00	+3,08%	103,6K	aa.aa	08:10:02
Hanoi Reinsurance JSC	20.200,00	20.300,00	20.200,00	-0,49%	46,9K	aa.aa	07:47:00
Sonadezi Long Binh Share Holding Co	40.300,00	41.900,00	40.000,00	-1,47%	10,1K	aa.aa	04:34:41
Thaiholdings JSC	37.300	38.000	37.000	+1,36%	471,43K	aa.aa	08:15:37
Hoang Mai Stone JSC	13.400,00	13.500,00	13.200,00	+1,52%	25,23K	aa.aa	08:16:49
Sunshine JSC	66.100,00	66.100,00	59.500,00	+9,98%	11,83K	aa.aa	07:33:46
40 Investment Construction JSC	40.500,00	40.800,00	40.000,00	-0,74%	1,8K	aa.aa	08:17:31
SCG Construction JSC	67.200,00	67.300,00	67.000,00	+0,30%	12,6K	aa.aa	08:19:44
Viet Thanh Plastic Trading and	17.200,00	17.600,00	17.200,00	-1,15%	1,58M	aa.aa	08:20:03
Viet Nam Medicinal Materials JSC	8.100,00	8.100,00	8.000,00	+1,25%	125,64K	aa.aa	08:04:18
Picomat Plastic JSC	13.700,00	13.900,00	13.700,00	-1,44%	70,8K	aa.aa	08:07:05
Petro Times JSC	12.400,00	12.600,00	12.400,00	-0,80%	58,3K	aa.aa	08:13:13
Viet First Securities	16.100,00	16.400,00	15.900,00	-0,62%	925,43K	aa.aa	08:16:01
Cao Son Coal	22.900,00	23.000,00	22.700,00	-0,43%	11,2K	aa.aa	08:05:30
Tri Viet Education	20.100,00	20.100,00	20.100,00	0,00%	0	aa.aa	11/03
ORD	19.000,00	19.000,00	19.000,00	-3,06%	100	aa.aa	08:04:08

DAX

22.567,14

-109,27

-0,48%

DAX Futures

22.589,00

+59,9

+0,27%

US 500

5.550,40

+29,2

+0,53%

Dow Jones

40.813,57

-537,36

-1,30%

SMI

12.837,47

-30,96

-0,24%

Dollar Index

104,075

+0,245

+0,24%

Euro Index

127,19

+0,01

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,810	+1,47%	7,42M
RWE AG ST	31,990	+2,66%	6,99M
Daimler Truck Holding	38,97	-4,44%	5,04M
SAP	236,900	-2,33%	2,18M
Siemens AG	226,50	-0,15%	1,71M
Allianz SE	348,40	+0,49%	1,02M
Rheinmetall AG	1.288,000	+1,82%	817,75K

Name	Kurs	+/- %	Vol.
SMA Solar AG	20,840	+8,32%	470,68K
Mutares SE & Co KgaA	32,65	+6,35%	133,34K
Klöckner & Co SE	7,270	+6,29%	488,34K
RENK	37,80	+5,88%	1,62M
Formycon	26,55	+4,94%	50,84K
Siltronic AG	45,500	+3,36%	103,87K
Salzgitter AG	24,800	+3,25%	119,98K

Name	Kurs	+/- %	Vol.
Grenke	13,90	-18,81%	1,58M
K+S AG	13,240	-6,13%	2,66M
Sixt SE	79,850	-4,77%	84,06K
HelloFresh	7,93	-4,46%	2,34M
Daimler Truck Holding	38,97	-4,44%	5,04M
Verbio Vereinigte	9,200	-4,27%	79,18K
Bilfinger SE	66,700	-4,17%	161,99K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.288,000	+1,82%	817,75K
Puma SE	22,12	-2,77%	2,95M
Daimler Truck Holding	38,97	-4,44%	5,04M
Siemens Energy AG	57,94	+0,17%	3,33M
Hensoldt	67,50	-0,30%	1,07M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaaa	37,090	+49,41%	55,42
Aaaaaaaaaaaaaaaa	37,090	+49,41%	55,42
A Aaaaaaaaaaa	56,60	+44,34%	81,70
Aaa Aaaaa A Aaaa	56,60	+44,34%	81,70
Aaaa Aaa A Aaa Aa	67,80	+43,33%	97,18
Aaaaaa	14,220	+38,11%	19,64
Aaaaaaa	14,220	+38,11%	19,64

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaaaa	37,090	+49,41%	55,42
Aaaaaaaaaaaaaaaa	37,090	+49,41%	55,42
A Aaaaaaaaaaa	56,60	+44,34%	81,70
Aaa Aaaaa A Aaaa	56,60	+44,34%	81,70
Aaaa Aaa A Aaa Aa	67,80	+43,33%	97,18
Aaaaaa	14,220	+38,11%	19,64
Aaaaaaa	14,220	+38,11%	19,64

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HNX (HNXI)

HNX Komponenten

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS