HNX (HNXI)

Hanoi

Währung in VND

208,32

+15,74(+8,17%)

Geschlossen10:04:59

Tagesspanne

191,98

208,46

52 W. Spanne

190,83

250,38

HNX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HNX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
ADC	21.800,0	21.900,0	21.800,0	+9,00%	200	aa.aa	10:04:59
Alta	13.700,0	13.700,0	13.700,0	+8,73%	105	aa.aa	10:04:59
Asia Mineral	18.500,0	18.500,0	18.000,0	+8,19%	2,75K	aa.aa	10:04:59
Alphanam M&E	5.300,0	5.300,0	5.000,0	+8,16%	6,3K	aa.aa	10:04:59
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	5.100,0	5.100,0	5.000,0	+8,51%	119,16K	aa.aa	10:04:59
Asia Pacific Securities JSC	4.900,00	4.900,00	4.700,00	+8,89%	16,2K	aa.aa	10:04:59
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	0	aa.aa	02/04
But Son Cement Packing JSC	12.000,0	12.000,0	12.000,0	+3,45%	100	aa.aa	10:04:59
Bim Son Cement JSC	6.800,0	6.800,0	6.500,0	+9,68%	99,1K	aa.aa	10:04:59
Binh Dinh Book and Equipment JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	14/03
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	67.700,0	67.700,0	55.500,0	+9,90%	145,64K	aa.aa	10:04:59
Bim Son Packing JSC	10.900,0	10.900,0	10.000,0	+6,86%	200	aa.aa	10:04:59
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	11.700,0	11.700,0	11.500,0	-0,85%	8,52K	aa.aa	10:04:59
But Son Cement JSC	5.300,0	5.300,0	4.900,0	+8,16%	38,91K	aa.aa	10:04:59
Baoviet Securities Company	29.400,0	29.400,0	29.400,0	+9,70%	231,67K	aa.aa	10:04:59
Haiphong Packing VICEM JSC	13.500,0	13.500,0	13.500,0	-9,40%	100	aa.aa	10:04:59
Ha Long Canned Food JSC	50.400,0	50.400,0	50.400,0	0,00%	0	aa.aa	24/03
Yen Bai Forest JSC	37.800,0	37.800,0	35.000,0	+9,88%	90,56K	aa.aa	10:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.000,0	13.000,0	12.200,0	0,00%	0	aa.aa	27/03
CMC Investment JSC	6.800,0	7.100,0	6.600,0	+4,62%	2,2K	aa.aa	10:04:59
Vietnam Constr	7.200,0	7.200,0	6.600,0	+9,09%	25,8K	aa.aa	10:04:59
CPC	18.900,0	19.000,0	18.600,0	+8,62%	1,51K	aa.aa	10:04:59
Cotana., JSC	18.800,0	18.800,0	18.800,0	+9,94%	10,65K	aa.aa	10:04:59
Hai Duong Pump Manufacturing JSC	27.400,0	27.500,0	26.000,0	+9,60%	14,7K	aa.aa	10:04:59
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	10.600,0	10.600,0	10.600,0	+8,16%	100	aa.aa	10:04:59
Real Estate 11	9.700,0	9.700,0	9.600,0	+8,99%	1,28K	aa.aa	10:04:59
Danang Education Investment And Development JSC	18.600,0	18.600,0	18.500,0	+2,76%	300	aa.aa	10:04:59
Educational Book In Da Nang City	14.000,0	14.000,0	14.000,0	0,00%	200	aa.aa	10:04:59
Development Investment Construction Number 2 JSC	7.400,0	7.400,0	7.400,0	0,00%	104	aa.aa	10:04:59
Hai Phong Elec	12.000,0	12.000,0	11.900,0	+0,84%	6,3K	aa.aa	10:04:59
Hataphar	86.900,0	88.900,0	80.000,0	+7,42%	56,12K	aa.aa	10:04:59
Development Investment Construction Hoi An JSC	13.600,0	13.600,0	13.600,0	+9,68%	5,2K	aa.aa	10:04:59
Alpha Seven JSC	5.600,0	5.600,0	5.400,0	+9,80%	308,88K	aa.aa	10:04:59
Hai Phong Electricity Water Machine Assembly JSC	65.000,0	65.000,0	65.000,0	0,00%	2,2K	aa.aa	08/04
DNP Holding JSC	19.700,0	19.700,0	19.700,0	+2,07%	201	aa.aa	10:04:59
Sao Thang Long Investment JSC	4.800,00	4.800,00	4.600,00	+9,09%	126,3K	aa.aa	10:04:59
Doan Xa Port JSC	8.600,0	8.600,0	8.500,0	+8,86%	18,55K	aa.aa	10:04:59
Educational Book JSC	10.900,0	11.000,0	10.500,0	+9,00%	12,9K	aa.aa	10:04:59
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	26.900,0	26.900,0	26.700,0	+9,80%	10,1K	aa.aa	10:04:59
Global Electrical Technology	37.300,0	37.300,0	37.300,0	0,00%	0	aa.aa	02/04
MY XUAN BRICK	18.000,0	18.000,0	18.000,0	0,00%	200	aa.aa	10:04:59
HAD	16.000,0	16.000,0	16.000,0	0,00%	200	aa.aa	10:04:59
Hanoi Beer Trading JSC	46.400,0	47.000,0	46.400,0	-2,32%	801	aa.aa	10:04:59
HBS	5.600,00	5.600,00	5.500,00	+9,80%	20,26K	aa.aa	10:04:59
Hoa Cam Concrete JSC	13.700,0	13.900,0	12.300,0	+3,79%	7,7K	aa.aa	10:04:59
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/03
Dong A Paint JSC	4.400,0	4.400,0	4.300,0	+10,00%	102,7K	aa.aa	10:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	328.600,0	328.600,0	328.000,0	+9,97%	3,21K	aa.aa	10:04:59
Hai Ha Confectionery JSC	131.600,0	131.600,0	131.600,0	0,00%	0	aa.aa	28/03
Nam Mu Hydropower JSC	30.500,0	30.500,0	30.500,0	-1,29%	2,21K	aa.aa	10:04:59
Vinacomin Ha Lam Coal JSC	12.300,0	12.300,0	12.000,0	+9,82%	5,12K	aa.aa	10:04:59
HUDLAND Real Estate	12.900,0	12.900,0	12.900,0	+9,32%	2,43K	aa.aa	10:04:59
Hai Minh	15.100,0	15.100,0	14.500,0	+9,42%	26,8K	aa.aa	10:04:59
HOM	3.900,0	4.000,0	3.700,0	+5,41%	28,42K	aa.aa	10:04:59
HocMon Trade JSC	26.600,0	26.600,0	26.600,0	0,00%	200	aa.aa	04/04
HUD - TASCO	14.700,0	14.700,0	13.500,0	+9,70%	2,77M	aa.aa	10:04:59
VICCO	35.200,0	35.200,0	28.800,0	+10,00%	32,42K	aa.aa	10:04:59
Song Hong Construction JSC	8.200,0	8.300,0	8.000,0	+2,50%	25,9K	aa.aa	10:04:59
IDJ FINANCIAL	3.900,0	3.900,0	3.700,0	+8,33%	165,74K	aa.aa	10:04:59
VinhPhuc Infrastructure Development JSC	24.800,0	24.800,0	24.000,0	+9,73%	9,09K	aa.aa	10:04:59
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	56.000,0	58.400,0	53.200,0	+5,46%	14,5K	aa.aa	10:04:59
THIEN QUANG GR	2.500,0	2.500,0	2.300,0	+8,70%	590,3K	aa.aa	10:04:59
Guotai Junan Securities Vietnam	9.700,0	9.700,0	9.400,0	+8,99%	68,4K	aa.aa	10:04:59
Thanh Thai JSC	6.800,0	6.800,0	6.800,0	0,00%	100	aa.aa	04/04
Central Vietnam Metal	10.000,0	10.000,0	9.100,0	+9,89%	1,4K	aa.aa	10:04:59
KSD	5.100,0	5.100,0	4.800,0	+8,51%	6,8K	aa.aa	10:04:59
CNC Capital Viet Nam JSC	2.600,00	2.600,00	2.500,00	+8,33%	58,2K	aa.aa	10:04:59
KASATI	14.000,0	14.000,0	14.000,0	+7,69%	15,9K	aa.aa	10:04:59
KTS	45.800,0	47.400,0	44.400,0	+0,88%	5,2K	aa.aa	10:04:59
LICOGI 14	24.600,0	24.600,0	22.500,0	+9,82%	49,25K	aa.aa	10:04:59
Construction And Investment JSC No 18	31.900,0	31.900,0	31.900,0	+10,00%	42,2K	aa.aa	10:04:59
LAM THAO FERTI	13.900,0	13.900,0	12.900,0	+9,45%	43,67K	aa.aa	10:04:59
LVA Trading Services JSC	20.000,0	20.000,0	20.000,0	0,00%	6K	aa.aa	09/04
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	13.200,0	13.300,0	12.600,0	+4,76%	81,3K	aa.aa	10:04:59
LHC	71.500,0	71.500,0	70.800,0	+10,00%	58,4K	aa.aa	10:04:59
LICOGI 13	2.700,0	2.700,0	2.500,0	+8,00%	245,16K	aa.aa	10:04:59
Marine Supply and Engineering Service JSC	21.000,0	21.000,0	20.000,0	+9,95%	6,8K	aa.aa	10:04:59
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.100,0	8.100,0	8.100,0	+9,46%	11,3K	aa.aa	10:04:59
Investment And Construction JSC No1	8.000,00	8.000,00	8.000,00	+9,59%	3,5K	aa.aa	10:04:59
Vinacomin Mong Duong Coal JSC	11.900,0	11.900,0	11.900,0	+9,17%	8,5K	aa.aa	10:04:59
Cai Lay Veterinary Pharmaceutical JSC	8.900,0	8.900,0	8.400,0	+4,71%	4,65K	aa.aa	10:04:59
NAGAKAWA VIETN	14.000,0	14.200,0	13.000,0	+7,69%	515,6K	aa.aa	10:04:59
Vinacomin NuiBeo Coal JSC	10.000,0	10.000,0	9.900,0	+9,89%	19,3K	aa.aa	10:04:59
NinhBinh Thermal Power JSC	11.600,0	11.600,0	11.600,0	0,00%	2K	aa.aa	10:04:59
DANANG HOUSING	7.800,0	7.800,0	7.600,0	+9,86%	138,6K	aa.aa	10:04:59
DA NANG HOUSIN	4.600,0	4.600,0	4.600,0	+9,52%	7,2K	aa.aa	10:04:59
NETCO	80.900,0	80.900,0	78.000,0	+9,92%	10,52K	aa.aa	10:04:59
Nhi Hiep Brick-Tile JSC	23.000,0	23.500,0	23.000,0	-1,29%	400	aa.aa	10:04:59
Ngan Son JSC	11.000,0	11.000,0	11.000,0	+7,84%	1,1K	aa.aa	10:04:59
Tien Phong Plastic JSC	60.000,0	60.000,0	59.400,0	+9,89%	50K	aa.aa	10:04:59
National Citizen Commercial Joint Stock Bank	10.100,0	10.100,0	9.300,0	+9,78%	102,5K	aa.aa	10:04:59
OCH.JSC	5.600,0	5.600,0	5.600,0	+9,80%	45,1K	aa.aa	10:04:59
ONE CORP	5.100,0	5.100,0	5.000,0	+8,51%	44,8K	aa.aa	10:04:59
Petrovietnam Gas City Investment and Development J	2.800,0	2.800,0	2.600,0	+7,69%	16,53K	aa.aa	10:04:59
CGT	11.900,0	12.000,0	11.000,0	+8,18%	10,94K	aa.aa	10:04:59
Petrovietnam Southern Gas JSC	31.200,0	31.200,0	28.200,0	0,00%	1,6K	aa.aa	03/04
P TAXI SAIGON	10.400,0	10.400,0	9.700,0	+9,47%	11,5K	aa.aa	10:04:59
Petrolimex Hanoi	27.700,0	27.700,0	27.700,0	+1,84%	200	aa.aa	10:04:59
Petrolimex Petrochemical JSC	20.700,0	20.700,0	20.000,0	+9,52%	73,76K	aa.aa	10:04:59
PHARMEDIC JSC	117.500,0	118.000,0	110.000,0	+3,34%	5,6K	aa.aa	10:04:59
Petroleum Mechanical JSC	34.500,0	35.000,0	34.500,0	+7,81%	410	aa.aa	09/04
Post&Telecommunication Equipment	15.800,0	15.800,0	15.800,0	0,00%	1,2K	aa.aa	10:04:59
PetroVietnam Power Eng	11.700,0	11.700,0	11.700,0	0,00%	100	aa.aa	08/04
Phong Phu Pharmaceutical JSC	18.200,0	18.300,0	18.100,0	0,00%	2,8K	aa.aa	10:04:59
PertroVietnam Power Services JSC	11.100,0	11.300,0	11.100,0	+7,77%	3,5K	aa.aa	10:04:59
PORTSERCO	26.400,0	27.800,0	23.500,0	+3,94%	9,9K	aa.aa	10:04:59
Petrolimex Saigon	11.500,0	11.500,0	11.500,0	+9,52%	100	aa.aa	10:04:59
PETROLEUM GENE	10.500,0	10.500,0	10.300,0	+9,38%	3,53K	aa.aa	10:04:59
Petrovietnam Securities JSC	5.700,0	5.700,0	5.600,0	+9,62%	15,21K	aa.aa	10:04:59
POST TELECOMMU	21.300,0	22.000,0	21.200,0	+6,50%	77,43K	aa.aa	10:04:59
Haiphong PTS JSC	8.900,0	8.900,0	8.900,0	0,00%	301	aa.aa	10:04:59
PV2 Investment JSC	2.400,0	2.400,0	2.300,0	+9,09%	182,4K	aa.aa	10:04:59
Petrovietnam Drilling Mud JSC	8.100,0	8.100,0	7.600,0	+9,46%	175,31K	aa.aa	10:04:59
Petro Vietnam LPG JSC	6.700,0	6.700,0	6.100,0	+9,84%	500,44K	aa.aa	10:04:59
PVI Holdings	59.400,0	59.400,0	57.000,0	+10,00%	15,66K	aa.aa	10:04:59
Petrovietnam Technical Services	23.500,0	23.500,0	23.500,0	+9,81%	229,08K	aa.aa	10:04:59
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	18.000,0	18.000,0	17.800,0	-8,63%	700	aa.aa	10:04:59
Quang Nam Transportation Construction JSC	15.800,0	17.000,0	15.800,0	-9,71%	24,6K	aa.aa	10:04:59
Cholon Real Estate JSC	13.600,0	13.600,0	13.400,0	0,00%	7,5K	aa.aa	10:04:59
Song Da 505 JSC	59.000,0	59.000,0	59.000,0	+5,36%	2K	aa.aa	10:04:59
SCI JSC	6.400,0	6.400,0	6.400,0	+8,47%	68,35K	aa.aa	10:04:59
Safoco Foodstuff JSC	54.400,0	54.400,0	52.700,0	+3,23%	801	aa.aa	10:04:59
Song Da No. 5 JSC	8.000,0	8.000,0	7.500,0	+9,59%	40,27K	aa.aa	10:04:59
Song Da No. 9 JSC	11.900,0	12.300,0	11.800,0	+5,31%	33,32K	aa.aa	10:04:59
Song Da Manpower Supply&Trading JSC	4.400,0	4.400,0	4.300,0	+10,00%	198,55K	aa.aa	10:04:59
Song Da Consulting JSC	7.900,0	7.900,0	7.900,0	+9,72%	20,3K	aa.aa	10:04:59
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	27/03
Dong Nai Paint Corporation	25.100,0	25.100,0	25.000,0	0,00%	908	aa.aa	09/04
Song Da Urban Investment Construction and Developm	20.500,0	20.500,0	20.500,0	+9,04%	100	aa.aa	04/04
MIEN TRUNG PID	47.400,0	47.400,0	42.700,0	0,00%	8,79K	aa.aa	09/04
EDID	26.700,0	26.700,0	26.000,0	+9,88%	123,3K	aa.aa	10:04:59
Saigon Fishing Net JSC	22.800,0	22.800,0	22.800,0	0,00%	300	aa.aa	08/04
Sagiang Import&Export Corporation	128.800,0	128.800,0	128.800,0	+9,34%	100	aa.aa	10:04:59
Educational Book In Ho Chi Minh	11.100,0	11.100,0	11.100,0	-3,48%	200	aa.aa	09/04
Saigon Hotel JSC	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	27/03
HANIC	6.100,0	6.300,0	5.900,0	+1,67%	1,6K	aa.aa	10:04:59
SHS	12.800,0	12.800,0	12.600,0	+9,40%	1,95M	aa.aa	10:04:59
Hung Hau Agricultural	10.800,0	10.800,0	10.800,0	+8,00%	205	aa.aa	04/04
Song Da N011 JSC	21.700,0	21.700,0	21.500,0	+9,60%	2,46K	aa.aa	10:04:59
SON LA SUGAR	204.900	204.900	196.300	+9,98%	27,9K	aa.aa	10:04:59
SMT	8.600,0	8.600,0	7.300,0	+8,86%	33,12K	aa.aa	10:04:59
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.800,0	3.800,0	3.400,0	0,00%	2,3M	aa.aa	04/04
Steel Structure Manufacture JSC	5.300,0	5.300,0	5.300,0	-5,36%	104	aa.aa	10:04:59
Book And Educational Equipment JSC	17.000,0	17.200,0	17.000,0	+7,59%	400	aa.aa	10:04:59
Song Da Industry Trade JSC	9.100,0	9.200,0	9.100,0	-1,09%	1,68K	aa.aa	09/04
Vexilla Viet Nam JSC	4.600,00	4.600,00	4.200,00	+9,52%	1,52M	aa.aa	10:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	13.800,0	13.800,0	13.800,0	+9,52%	100	aa.aa	08/04
Vinacomin HaTu Coal JSC	10.800,0	10.800,0	9.900,0	+9,09%	43,4K	aa.aa	10:04:59
THANGLONG INVE	8.000,0	8.000,0	6.600,0	+9,59%	6,3M	aa.aa	10:04:59
Transportation&Trading Services JSC	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	14.200,0	14.200,0	14.200,0	-9,55%	400	aa.aa	09/04
Thu Duc Trading&Import Export JSC	7.900,0	7.900,0	7.900,0	+9,72%	200	aa.aa	10:04:59
CEMENT.T., JSC	10.700,0	10.700,0	10.700,0	+9,18%	100	aa.aa	04/04
Tng Investment And Trading JSC	16.000,0	16.000,0	13.200,0	+9,59%	1,05M	aa.aa	10:04:59
Hanoi Textbooks Printing JSC	13.500,0	13.500,0	13.500,0	0,00%	100	aa.aa	04/04
Tan Phu Viet Nam JSC	10.100,0	10.100,0	10.100,0	+9,78%	1K	aa.aa	10:04:59
Tiasang Battery JSC	38.300,0	38.300,0	38.100,0	+9,74%	46,6K	aa.aa	10:04:59
Thanh Thanh JSC	9.000,0	9.000,0	9.000,0	+4,65%	100	aa.aa	10:04:59
Power Engineering Consulting JSC 3	12.200,0	12.300,0	12.000,0	+7,02%	9,7K	aa.aa	10:04:59
Power Engineering Consulting JSC 4	14.300,0	14.500,0	14.300,0	+8,33%	16,82K	aa.aa	10:04:59
TVD	11.400,0	11.400,0	10.700,0	+9,62%	7,22K	aa.aa	10:04:59
Gypsum And Cement JSC	4.500,0	4.500,0	4.500,0	+9,76%	106,81K	aa.aa	10:04:59
Sao Mai Viet Investment Dev JSC	6.400,0	6.400,0	6.200,0	+8,47%	9,75K	aa.aa	10:04:59
Viet Nam Construction JSC No 12	12.700,0	12.700,0	12.000,0	+3,25%	1,11K	aa.aa	10:04:59
VINACONEX 21	6.600,0	6.700,0	6.500,0	+8,20%	9,25K	aa.aa	10:04:59
VBC	22.100,0	22.100,0	21.000,0	+5,24%	300	aa.aa	10:04:59
Construction JSC N0 1	9.200,0	9.300,0	9.200,0	+8,24%	2,7K	aa.aa	10:04:59
Vina2 Investment and Construction JSC	7.000,0	7.000,0	6.700,0	+9,38%	415,2K	aa.aa	10:04:59
Vietnam Construction JSC No. 3	28.600,0	28.800,0	26.300,0	+7,92%	873,19K	aa.aa	10:04:59
Visicons Construction and Investment JSC	29.900,0	29.900,0	28.800,0	0,00%	514	aa.aa	04/04
BGI JSC	7.400,0	7.400,0	7.400,0	+8,82%	51,7K	aa.aa	10:04:59
Construction JSC No 9	4.200,0	4.300,0	4.000,0	+5,00%	42K	aa.aa	10:04:59
VINACONEX 25	9.500,0	9.700,0	9.000,0	+6,74%	11,7K	aa.aa	10:04:59
VINACONEX MEC	7.200,0	7.300,0	7.200,0	+4,35%	4,2K	aa.aa	10:04:59
Vicostone JSC	44.000	44.000	44.000	+10,00%	70,22K	aa.aa	10:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	+9,09%	42,01K	aa.aa	10:04:59
VNECO1	3.400,0	3.700,0	3.300,0	-2,86%	36,08K	aa.aa	10:04:59
VNECO 3	10.000,0	10.000,0	10.000,0	+1,01%	113	aa.aa	10:04:59
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	3.900,0	4.000,0	3.600,0	-2,50%	109,5K	aa.aa	10:04:59
Vegetexco Port JSC	31.900,0	31.900,0	29.000,0	+10,00%	12,8K	aa.aa	10:04:59
VGS	21.200,0	21.200,0	19.300,0	+9,84%	194,1K	aa.aa	10:04:59
VIGLACERA HALO	10.200,0	10.200,0	10.000,0	+2,00%	600	aa.aa	10:04:59
VICS	6.100,00	6.100,00	5.700,00	+8,93%	34,92K	aa.aa	10:04:59
VIT	19.200,0	19.200,0	19.000,0	+9,71%	6,8K	aa.aa	10:04:59
VLA	11.300,0	11.300,0	10.200,0	0,00%	3,4K	aa.aa	09/04
Vimeco JSC	6.600,0	6.600,0	6.400,0	+10,00%	9,5K	aa.aa	10:04:59
Vinacontrol	56.600,0	56.600,0	51.000,0	+9,90%	33K	aa.aa	10:04:59
VINAFREIGHT	12.900,0	12.900,0	12.900,0	+9,32%	6,4K	aa.aa	10:04:59
Vietnam National Reinsurance	22.900,0	23.400,0	22.700,0	+7,51%	169,34K	aa.aa	10:04:59
VAN CARGOES	31.300,0	37.900,0	31.300,0	0,00%	0	aa.aa	28/03
VTC Telecommunications JSC	7.700,0	7.700,0	7.700,0	+10,00%	100	aa.aa	10:04:59
Vicem Energy and Environment JSC	9.800,0	11.700,0	9.800,0	-9,26%	711,7K	aa.aa	10:04:59
West Coach Station JSC	321.300	337.200	321.300	+4,79%	300	aa.aa	10:04:59
WSS	4.000,0	4.000,0	4.000,0	+8,11%	13,5K	aa.aa	10:04:59
Petrovietnam Pac	12.300,0	12.400,0	11.300,0	+8,85%	19,7K	aa.aa	10:04:59
CEO Group JSC	11.300,0	11.300,0	11.300,0	+9,71%	262,31K	aa.aa	10:04:59
Vietnam Enterprise Investment Dev	1.400,00	1.400,00	1.300,00	0,00%	2,08M	aa.aa	04/04
Danang Airport Services JSC	38.900,0	38.900,0	38.800,0	0,00%	1K	aa.aa	10:04:59
SouthEast Petrovietnam Fertil Chem	10.900,0	10.900,0	10.500,0	+7,92%	3,37K	aa.aa	10:04:59
PetroVietnam Coating JSC	23.700,0	23.700,0	23.500,0	+9,72%	28,96K	aa.aa	10:04:59
Song Da Thanh Hoa JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	7.500,0	7.500,0	7.500,0	+8,70%	5,4K	aa.aa	10:04:59
South Books Educational Equipment	12.400,0	12.400,0	12.400,0	+1,64%	300	aa.aa	10:04:59
Ben Thanh Water	44.300,0	44.300,0	44.300,0	+9,93%	100	aa.aa	10:04:59
Vinacomin Machinery JSC	15.900,0	15.900,0	15.900,0	0,00%	406	aa.aa	03/04
Central Pharmaceutical JSC No3	58.300	58.300	53.500	+10,00%	38,93K	aa.aa	10:04:59
Central PetroVietnam Fertilizer and	20.000,0	20.000,0	20.000,0	+6,95%	1,2K	aa.aa	10:04:59
Din Capital Investment	10.200,0	10.200,0	9.700,0	+9,68%	8K	aa.aa	10:04:59
SCI E C JSC	6.600,0	6.600,0	6.300,0	+10,00%	17,62K	aa.aa	10:04:59
Saigon Plant Protection JSC	10.000	10.000	10.000	0,00%	100	aa.aa	03/04
Thanh An 96 Installation	13.200,0	13.400,0	12.900,0	+6,45%	27,9K	aa.aa	10:04:59
North PetroVietnam Fertilizer & Che	8.900,0	9.100,0	8.900,0	+7,23%	15,9K	aa.aa	10:04:59
Dam Phu My Packaging JSC	13.500,0	13.500,0	13.500,0	+8,00%	320	aa.aa	10:04:59
South West PetroVietnam Fertil Chem	7.900,0	7.900,0	7.300,0	+9,72%	47,71K	aa.aa	10:04:59
Vietnam Maritime Development JSC	18.000,0	18.200,0	18.000,0	-3,23%	1,3K	aa.aa	10:04:59
MBG JSC	3.000,0	3.000,0	2.900,0	+7,14%	114,42K	aa.aa	10:04:59
Phuc Thinh Design Construction Trad	4.900,0	4.900,0	4.900,0	-9,26%	100	aa.aa	09/04
TRANGCORP Corporation JSC	56.500,0	56.500,0	56.500,0	+9,92%	706	aa.aa	10:04:59
Vietnam Ocean Shipping Agency Corp	23.300,0	23.900,0	22.800,0	+5,91%	13,35K	aa.aa	10:04:59
PetroVietnam Oil Phu Yen	8.700,0	8.700,0	8.700,0	0,00%	2K	aa.aa	08/04
ATS Investment JSC	10.500,0	10.500,0	10.500,0	-6,25%	100	aa.aa	09/04
Danang Port	31.400,0	31.400,0	31.200,0	+9,79%	18,3K	aa.aa	10:04:59
New Residential Urban Development Holdings	13.900,0	16.800,0	13.900,0	-9,74%	90,42K	aa.aa	10:04:59
MB Securities	24.500,0	24.500,0	24.500,0	+9,87%	558,77K	aa.aa	10:04:59
Vinacomin Coal Import	79.800,0	79.800,0	78.600,0	-3,74%	500	aa.aa	10:04:59
MST Investment JSC	5.500,0	5.500,0	4.500,0	+10,00%	1,75M	aa.aa	10:04:59
La Hien Cement	22.500,0	22.500,0	22.300,0	+9,76%	6,6K	aa.aa	10:04:59
Ipa Investments	11.900	11.900	11.700	+9,17%	63,93K	aa.aa	10:04:59
Hoa Binh Takara JSC	20.300,0	23.500,0	20.100,0	-8,97%	1,39M	aa.aa	10:04:59
Vinacomin Minerals	229.000,00	229.000,00	189.000,00	+9,99%	82,07K	aa.aa	10:04:59
Tien Thanh Service	2.300,0	2.300,0	2.200,0	+9,52%	79,02K	aa.aa	10:04:59
Vinacomin Viet Bac Mining Industry Holding	24.700	24.700	23.700	+9,78%	47,9K	aa.aa	10:04:59
Vinacomin Power	13.300	14.000	12.500	-3,62%	11,91K	aa.aa	10:04:59
Viet Thai Electric	8.100,0	9.700,0	8.100,0	-10,00%	5,3K	aa.aa	10:04:59
Gia Dinh Water Supply	34.800	34.800	29.100	+9,43%	4,3K	aa.aa	10:04:59
PC3 Investment	24.000,0	24.000,0	21.700,0	+9,59%	300	aa.aa	10:04:59
QP Green Investment JSC	9.400,0	9.700,0	8.200,0	+5,62%	43,46K	aa.aa	10:04:59
Vinacomin Northern Coal	67.100,0	67.100,0	67.000,0	+10,00%	10,6K	aa.aa	10:04:59
Viet Nam Forestry	17.000	17.200	16.300	+4,94%	28,26K	aa.aa	10:04:59
Petrolimex Infor Tech	25.900	28.100	25.900	-7,83%	400	aa.aa	09/04
CamRanh Port	12.900	12.900	12.600	+9,32%	9,8K	aa.aa	10:04:59
Petrolimex Installation III	6.600,0	6.600,0	6.600,0	+10,00%	100	aa.aa	10:04:59
Thong Nhat	37.800,0	37.800,0	32.400,0	+5,29%	850	aa.aa	10:04:59
Tipharco Pharma	19.900	20.200	19.800	+3,65%	4,8K	aa.aa	10:04:59
1369 Construction	6.000,0	6.000,0	5.700,0	+9,09%	442,94K	aa.aa	10:04:59
Vi Na Ta Ba Trading	4.100,0	4.100,0	4.100,0	+5,13%	200	aa.aa	10:04:59
Tay Ninh Tourist	30.500,0	30.500,0	30.500,0	+4,45%	200	aa.aa	10:04:59
Transimex	17.900	17.900	17.000	+8,48%	8,93K	aa.aa	10:04:59
Khang Minh Brick	3.400,0	3.400,0	3.400,0	+9,68%	123,4K	aa.aa	10:04:59
Central Container	20.800,0	22.600,0	20.800,0	+0,97%	71,3K	aa.aa	10:04:59
HTC Holding JSC	4.400,0	4.400,0	4.000,0	+10,00%	100,88K	aa.aa	10:04:59
Song Hong Aluminum	3.900,00	3.900,00	3.900,00	+8,33%	24,2K	aa.aa	10:04:59
DS3 JSC	5.500,0	5.500,0	5.500,0	+10,00%	6,7K	aa.aa	10:04:59
Me Lin Steel	6.900,0	7.100,0	6.600,0	+4,55%	505	aa.aa	10:04:59
Cam Ranh Airport	9.700,0	9.700,0	9.000,0	+8,99%	34,11K	aa.aa	10:04:59
Thanh Dat Invest	15.000,0	15.000,0	14.200,0	+9,49%	166,83K	aa.aa	10:04:59
Idico Corporation JSC	37.700	37.700	30.900	+9,91%	886,72K	aa.aa	10:04:59
Angiang Port	7.200,0	7.200,0	7.100,0	+9,09%	9,5K	aa.aa	10:04:59
Kien Hung	12.900,0	12.900,0	12.900,0	+9,32%	1,6K	aa.aa	10:04:59
Bac A Commercial Joint Stock Bank	11.000	11.000	10.600	+10,00%	34,02K	aa.aa	10:04:59
Nha Be Water	33.200,0	33.300,0	27.800,0	+8,14%	400	aa.aa	10:04:59
Ninh Binh Phosphate	24.500,0	24.500,0	20.100,0	+9,87%	510	aa.aa	09/04
Thang Long	8.100,0	8.100,0	8.100,0	+9,46%	3,3K	aa.aa	10:04:59
X20	14.300,0	14.300,0	14.300,0	+10,00%	9K	aa.aa	10:04:59
Nghe Tinh Port	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	01/04
Danh Khoi JSC	4.700,0	5.000,0	4.600,0	+2,17%	11,48M	aa.aa	10:04:59
Everest Securities	5.100	5.100	5.000	+8,51%	21K	aa.aa	10:04:59
AAV JSC	5.900,0	5.900,0	5.400,0	+9,26%	2,74M	aa.aa	10:04:59
TDT Invest	7.100,0	7.100,0	6.800,0	+4,41%	73,16K	aa.aa	10:04:59
Son Ha Develop	9.100,0	9.100,0	8.500,0	+9,64%	6,7K	aa.aa	10:04:59
Viet Nam Herbs	3.500,0	3.500,0	3.200,0	+9,38%	515,95K	aa.aa	10:04:59
Hanoi Battery	71.000,0	71.000,0	71.000,0	-0,70%	313	aa.aa	08/04
Indochine Import Export	2.500,0	2.500,0	2.400,0	+8,70%	38,8K	aa.aa	10:04:59
Bao Ngoc Investment Production	7.300,00	7.300,00	7.100,00	+8,96%	19,35K	aa.aa	10:04:59
Bich Chi Food Co	40.000,00	40.000,00	40.000,00	+1,27%	300	aa.aa	10:04:59
Green Development and Investment Service JSC	16.000,00	16.000,00	14.100,00	+4,58%	1,5K	aa.aa	10:04:59
G Automobile JSC	56.500,00	56.500,00	56.500,00	0,00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	26.500,00	26.500,00	26.500,00	0,00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	53.000,00	53.000,00	53.000,00	0,00%	3,4K	aa.aa	03/04
Plastic Additives JSC	9.000,00	10.000,00	9.000,00	-9,09%	1,14M	aa.aa	10:04:59
Hanoi Reinsurance JSC	19.700,00	21.300,00	18.000,00	+1,03%	3,2K	aa.aa	10:04:59
Sonadezi Long Binh Share Holding Co	38.500,00	38.500,00	38.500,00	+10,00%	2,52K	aa.aa	10:04:59
Thaiholdings JSC	27.500	27.500	26.000	+10,00%	6,75K	aa.aa	10:04:59
Hoang Mai Stone JSC	12.300,00	12.300,00	11.700,00	+9,82%	63,54K	aa.aa	10:04:59
Sunshine JSC	67.000,00	67.400,00	61.500,00	+9,30%	17,31K	aa.aa	10:04:59
40 Investment Construction JSC	44.000,00	45.000,00	41.500,00	+7,32%	16,6K	aa.aa	10:04:59
SCG Construction JSC	67.600,00	67.600,00	67.300,00	+0,60%	6,36K	aa.aa	10:04:59
Viet Thanh Plastic Trading and	18.000,00	18.000,00	16.300,00	+9,76%	1,14M	aa.aa	10:04:59
Viet Nam Medicinal Materials JSC	6.600,00	6.600,00	6.300,00	+10,00%	144,9K	aa.aa	10:04:59
Picomat Plastic JSC	14.000,00	14.000,00	13.600,00	+2,94%	124,94K	aa.aa	10:04:59
Petro Times JSC	13.100,00	13.200,00	12.600,00	+3,97%	222,8K	aa.aa	10:04:59
Viet First Securities	18.400,00	18.500,00	17.000,00	+6,98%	3,87M	aa.aa	10:04:59
Cao Son Coal	20.300,00	20.300,00	19.600,00	+9,73%	24,51K	aa.aa	10:04:59
Tri Viet Education	22.500,00	22.500,00	22.500,00	+9,76%	101	aa.aa	10:04:59
ORD	20.000,00	20.000,00	20.000,00	+8,11%	300	aa.aa	09/04

DAX

20.756,97

+1.077,31

+5,47%

DAX Futures

20.924,00

+1.068,0

+5,38%

US 500

5.371,10

-85,7

-1,57%

Dow Jones

40.608,45

+2.962,86

+7,87%

SMI

11.390,40

+520,17

+4,79%

Dollar Index

101,614

-1,009

-0,98%

Euro Index

129,00

+1,00

+0,78%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	19,375	+7,94%	9,43M
Infineon	26,940	+10,66%	6,46M
Deutsche Telekom AG	31,343	-0,81%	6,04M
Siemens AG	188,05	+6,15%	1,62M
SAP	232,100	+8,26%	1,22M
Allianz SE	332,35	+5,44%	1,01M
Rheinmetall AG	1.323,250	+1,28%	250,82K

Name	Kurs	+/- %	Vol.
SMA Solar AG	13,760	+12,88%	269,64K
Norma Group AG	10,200	+10,87%	106,46K
Elmos AG	55,200	+10,84%	22,21K
Patrizia Immobilien	6,870	+10,99%	131,62K
Wacker Chemie AG	66,00	+10,92%	137,83K
Infineon	26,920	+10,58%	6,46M
Süss MicroTec AG	29,820	+10,44%	77,94K

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	31,343	-0,81%	6,04M
Prosiebensat	5,6275	-0,40%	318,05K
Metro Wholesale	5,3300	-0,19%	443,79K
Adtran Networks SE	20,200	0,00%	3,77K
CompuGroup AG	22,020	+0,09%	39,89K
ThyssenKrupp AG	8,703	+0,61%	5,77M
Borussia Dortmund	2,960	+0,85%	76,08K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.323,250	+1,28%	250,82K
Mercedes Benz Group	48,615	+4,28%	2,72M
Allianz SE	332,35	+5,44%	1,01M
Deutsche Telekom AG	31,343	-0,81%	6,04M
Volkswagen VZO	86,48	+3,15%	1,10M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aa	62,20	+51,61%	94,30
Aaaaaaa A	62,20	+51,61%	94,30
A Aaaaa	42,8500	+50,75%	64,60
Aaaaaaa	54,70	+50,43%	82,28
Aaa Aaa A Aaa A	54,70	+50,43%	82,28
Aaa A A Aaaa	62,26	+49,47%	93,06
Aaaaaa	62,26	+49,47%	93,06

Name	Kurs	Potenzial	Fair Value
Aaaa Aa	62,20	+51,61%	94,30
Aaaaaaa A	62,20	+51,61%	94,30
A Aaaaa	42,8500	+50,75%	64,60
Aaaaaaa	54,70	+50,43%	82,28
Aaa Aaa A Aaa A	54,70	+50,43%	82,28
Aaa A A Aaaa	62,26	+49,47%	93,06
Aaaaaa	62,26	+49,47%	93,06

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+346.6%

DAX

+100.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+312.3%

DAX

+100.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+283.6%

DAX

+100.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1047.5%

S&P 500

+282.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1830.9%

S&P 500

+282.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+649.9%

Dow Jones

+209.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+528.8%

S&P Midcap 400

+174.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1043.2%

S&P 500 Pure Value

+154.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+427.9%

S&P/BMV IPC

+21.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+618.7%

Tadawul Aktien

+32.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HNX (HNXI)

HNX Komponenten

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS