HNX (HNXI)

Hanoi

Währung in VND

221,76

+0,47(+0,21%)

Geschlossen09:04:59

Tagesspanne

219,61

222,03

52 W. Spanne

216,77

249,53

HNX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HNX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
ADC	20.600,0	20.600,0	20.600,0	+0,98%	114	aa.aa	09:04:59
Alta	13.000,0	13.000,0	12.800,0	-2,26%	4,71K	aa.aa	09:04:59
Asia Mineral	16.500,0	16.500,0	15.500,0	0,00%	8,9K	aa.aa	20/11
Alphanam M&E	5.000,0	5.000,0	4.800,0	+4,17%	300	aa.aa	09:04:59
American Vietnamese Biotech	1.600,0	1.600,0	1.500,0	0,00%	2,56M	aa.aa	15/11
Asia Pacific Investment JSC	7.200,0	7.200,0	7.100,0	0,00%	119,36K	aa.aa	09:04:59
Asia Pacific Securities JSC	6.400,00	6.400,00	6.400,00	0,00%	31,44K	aa.aa	09:04:59
General Aviation Import Export JSC	29.700,0	29.700,0	29.700,0	0,00%	352	aa.aa	15/11
But Son Cement Packing JSC	9.400,0	10.300,0	9.400,0	0,00%	300	aa.aa	20/11
Bim Son Cement JSC	7.600,0	7.600,0	7.400,0	0,00%	31,52K	aa.aa	09:04:59
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	100	aa.aa	15/11
Danangbook	30.800,0	30.800,0	30.800,0	0,00%	0	aa.aa	19/01
BacKan Mineral Joint Stock	11.600,0	11.600,0	10.600,0	0,00%	800	aa.aa	20/11
Bim Son Packing JSC	9.800,0	9.800,0	9.000,0	+8,89%	700	aa.aa	09:04:59
Ben Thanh Services JSC	14.600,0	16.000,0	14.600,0	0,00%	0	aa.aa	29/07
Binh Thuan Books and Equipment JSC	14.100,0	14.100,0	12.700,0	+7,63%	16,1K	aa.aa	09:04:59
But Son Cement JSC	5.100,0	5.100,0	5.000,0	0,00%	17,7K	aa.aa	09:04:59
Baoviet Securities Company	38.000,0	38.300,0	37.300,0	+0,80%	436,76K	aa.aa	09:04:59
Haiphong Packing VICEM JSC	15.000,0	15.000,0	15.000,0	0,00%	50K	aa.aa	19/11
Ha Long Canned Food JSC	56.000,0	56.000,0	56.000,0	0,00%	100	aa.aa	09:04:59
Yen Bai Forest JSC	44.700,0	44.800,0	44.500,0	0,00%	5,88K	aa.aa	09:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	23.500,0	0,00%	0	aa.aa	21/08
Cokyvina	12.900,0	12.900,0	12.900,0	0,00%	500	aa.aa	14/11
CMC Investment JSC	6.000,0	6.000,0	6.000,0	-7,69%	200	aa.aa	09:04:59
Vietnam Constr	10.200,0	10.600,0	10.200,0	-2,86%	56,7K	aa.aa	09:04:59
CPC	18.000,0	18.000,0	17.700,0	0,00%	2,3K	aa.aa	20/11
Cotana., JSC	25.200,0	25.600,0	25.100,0	-0,79%	10,01K	aa.aa	09:04:59
Hai Duong Pump Manufacturing JSC	21.400,0	21.400,0	21.400,0	0,00%	200	aa.aa	20/11
Hoang Kim Tay Nguyen JSC	1.300,0	1.400,0	1.300,0	0,00%	0	aa.aa	01/12
Vinam.,JSC	1.900,0	1.900,0	1.800,0	0,00%	0	aa.aa	13/09
Constrexim	6.700,0	6.700,0	6.600,0	0,00%	4,6K	aa.aa	09:04:59
Real Estate 11	10.300,0	10.400,0	10.200,0	-1,90%	9,35K	aa.aa	09:04:59
Danang Education Investment And Development JSC	20.500,0	20.500,0	20.500,0	0,00%	200	aa.aa	09:04:59
Educational Book In Da Nang City	15.500,0	15.500,0	15.500,0	0,00%	2,3K	aa.aa	20/11
Development Investment Construction Number 2 JSC	7.000,0	7.000,0	7.000,0	0,00%	100	aa.aa	19/11
Hai Phong Elec	11.500,0	11.600,0	11.200,0	-0,86%	4K	aa.aa	09:04:59
Hataphar	82.000,0	83.000,0	80.100,0	+2,37%	115,85K	aa.aa	09:04:59
Development Investment Construction Hoi An JSC	15.500,0	15.500,0	15.500,0	0,00%	900	aa.aa	09:04:59
Alpha Seven JSC	5.400,0	5.500,0	5.300,0	0,00%	185,84K	aa.aa	09:04:59
Hai Phong Electricity Water Machine Assembly JSC	78.000,0	78.000,0	78.000,0	+0,65%	100	aa.aa	09:04:59
DNP Holding JSC	21.000,0	21.000,0	21.000,0	+1,94%	200	aa.aa	09:04:59
Sao Thang Long Investment JSC	3.000,00	3.100,00	3.000,00	-3,23%	21,81K	aa.aa	09:04:59
Doan Xa Port JSC	11.600,0	11.800,0	11.600,0	0,00%	264,76K	aa.aa	09:04:59
Educational Book JSC	10.800,0	10.800,0	10.800,0	0,00%	300	aa.aa	14/11
Education Cartography and Illustration JSC	24.500,0	24.500,0	24.500,0	0,00%	0	aa.aa	12/07
Ha Noi Education Development And Investment JSC	27.000,0	27.000,0	27.000,0	0,00%	1,4K	aa.aa	09:04:59
Global Electrical Technology	28.600,0	28.600,0	26.500,0	+10,00%	4,1K	aa.aa	09:04:59
MY XUAN BRICK	18.400,0	18.400,0	18.400,0	+0,55%	100	aa.aa	09:04:59
HAD	16.500,0	16.500,0	16.500,0	0,00%	200	aa.aa	18/11
Hanoi Beer Trading JSC	40.000,0	40.000,0	40.000,0	-4,76%	700	aa.aa	09:04:59
HBS	6.500,00	6.600,00	6.400,00	0,00%	50,41K	aa.aa	09:04:59
Hoa Cam Concrete JSC	12.000,0	12.000,0	12.000,0	0,00%	3,13K	aa.aa	20/11
Haiphong Cement Transport JSC	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	28/10
Dong A Paint JSC	3.800,0	3.800,0	3.700,0	0,00%	1K	aa.aa	09:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	31/10
HGM	134.800,0	134.800,0	134.800,0	-9,95%	700	aa.aa	09:04:59
Hai Ha Confectionery JSC	111.000,0	111.000,0	92.700,0	0,00%	1,8K	aa.aa	14/11
Nam Mu Hydropower JSC	32.900,0	32.900,0	32.900,0	+2,81%	100	aa.aa	09:04:59
Vinacomin Ha Lam Coal JSC	12.200,0	12.200,0	12.100,0	+1,67%	353	aa.aa	09:04:59
HUDLAND Real Estate	27.000,0	27.000,0	26.900,0	0,00%	20,2K	aa.aa	09:04:59
Hai Minh	13.500,0	13.500,0	13.500,0	-3,57%	17,7K	aa.aa	09:04:59
HOM	3.700,0	3.700,0	3.600,0	0,00%	32,2K	aa.aa	09:04:59
HocMon Trade JSC	25.300,0	30.800,0	25.300,0	-9,64%	3,3K	aa.aa	09:04:59
HUD - TASCO	15.900,0	15.900,0	15.700,0	0,00%	1,25M	aa.aa	09:04:59
VICCO	92.300,0	94.400,0	89.600,0	-0,11%	20,1K	aa.aa	09:04:59
Song Hong Construction JSC	6.900,0	6.900,0	6.800,0	0,00%	300	aa.aa	18/11
IDJ FINANCIAL	5.900,0	6.000,0	5.800,0	0,00%	185,76K	aa.aa	09:04:59
VinhPhuc Infrastructure Development JSC	37.500,0	37.600,0	37.300,0	0,00%	10,31K	aa.aa	09:04:59
IDICO INCON	33.300,0	33.300,0	33.300,0	0,00%	500	aa.aa	14/11
Agriculture Printing and Packaging JSC	53.500,0	53.500,0	52.900,0	0,00%	5,6K	aa.aa	09:04:59
THIEN QUANG GR	3.000,0	3.000,0	2.900,0	+3,45%	23,4K	aa.aa	09:04:59
Guotai Junan Securities Vietnam	9.600,0	9.600,0	9.400,0	+1,05%	49,3K	aa.aa	09:04:59
Thanh Thai JSC	6.100,0	6.100,0	6.100,0	0,00%	0	aa.aa	06/11
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	200	aa.aa	15/11
KSD	4.800,0	5.000,0	4.800,0	0,00%	14,8K	aa.aa	20/11
CNC Capital Viet Nam JSC	3.000,00	3.000,00	2.800,00	+3,45%	17,9K	aa.aa	09:04:59
KASATI	10.500,0	10.600,0	10.500,0	0,00%	400	aa.aa	15/11
KTS	41.900,0	42.500,0	41.800,0	+0,24%	700	aa.aa	09:04:59
KTT	2.300,0	2.300,0	1.900,0	0,00%	0	aa.aa	06/09
LICOGI 14	26.300,0	26.600,0	26.200,0	+0,77%	69,69K	aa.aa	09:04:59
Construction And Investment JSC No 18	39.400,0	39.900,0	38.800,0	+0,25%	45,8K	aa.aa	09:04:59
LAM THAO FERTI	21.400,0	21.400,0	20.800,0	+2,39%	318K	aa.aa	09:04:59
LABECO Investment Trading JSC	22.100,0	22.100,0	22.100,0	0,00%	1,01K	aa.aa	09:04:59
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	08/05
Lam Dong Pharmaceutical JSC	11.200,0	11.200,0	11.200,0	-9,68%	8,8K	aa.aa	09:04:59
LHC	73.500,0	73.500,0	71.000,0	+0,96%	16,1K	aa.aa	09:04:59
LICOGI 13	2.900,0	3.000,0	2.900,0	-3,33%	105,88K	aa.aa	09:04:59
Marine Supply and Engineering Service JSC	22.200,0	22.200,0	22.200,0	0,00%	601	aa.aa	09:04:59
High Grade Brick Tile	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	22/03
Mechanics Construction and Foodstuff JSC	8.400,0	8.500,0	8.400,0	-1,18%	5,1K	aa.aa	09:04:59
Investment And Construction JSC No1	9.600,00	9.700,00	9.300,00	0,00%	16K	aa.aa	09:04:59
Vinacomin Mong Duong Coal JSC	9.700,0	9.700,0	9.600,0	0,00%	5K	aa.aa	09:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.200,0	9.200,0	9.200,0	0,00%	200	aa.aa	14/11
NAGAKAWA VIETN	10.900,0	10.900,0	10.700,0	0,00%	312,2K	aa.aa	09:04:59
Vinacomin NuiBeo Coal JSC	9.200,0	9.200,0	9.100,0	+1,10%	5,1K	aa.aa	09:04:59
NinhBinh Thermal Power JSC	12.200,0	12.200,0	11.500,0	0,00%	300	aa.aa	15/11
DANANG HOUSING	8.800,0	8.800,0	8.700,0	+1,15%	13,45K	aa.aa	09:04:59
DA NANG HOUSIN	5.100,0	5.100,0	5.100,0	0,00%	300	aa.aa	20/11
NETCO	79.900,0	81.200,0	79.900,0	-1,60%	1,52K	aa.aa	09:04:59
Nhi Hiep Brick-Tile JSC	26.500,0	26.500,0	26.500,0	0,00%	200	aa.aa	19/11
Ngan Son JSC	10.500,0	10.500,0	9.900,0	0,00%	4,2K	aa.aa	20/11
Tien Phong Plastic JSC	57.800,0	58.000,0	57.400,0	0,00%	76,83K	aa.aa	09:04:59
National Citizen Commercial Joint Stock Bank	8.500,0	8.600,0	8.400,0	-1,16%	31K	aa.aa	09:04:59
OCH.JSC	5.600,0	5.700,0	5.600,0	-3,45%	31,1K	aa.aa	09:04:59
ONE CORP	5.100,0	5.100,0	5.000,0	+4,08%	5,6K	aa.aa	09:04:59
Petrovietnam Gas City Investment and Development J	6.800,0	6.800,0	6.800,0	0,00%	907	aa.aa	18/11
CGT	11.400,0	11.500,0	11.100,0	+1,79%	6,1K	aa.aa	09:04:59
Petrovietnam Southern Gas JSC	33.000,0	33.000,0	33.000,0	-2,65%	100	aa.aa	09:04:59
P TAXI SAIGON	7.200,0	7.200,0	6.900,0	+4,35%	1,3K	aa.aa	09:04:59
Petrolimex Hanoi	28.900,0	28.900,0	28.900,0	0,00%	0	aa.aa	11/11
Petrolimex Petrochemical JSC	20.800,0	21.300,0	20.400,0	+1,46%	46,51K	aa.aa	09:04:59
PHARMEDIC JSC	109.900,0	109.900,0	109.900,0	-1,43%	107	aa.aa	09:04:59
Petroleum Mechanical JSC	33.400,0	33.400,0	30.300,0	0,00%	781	aa.aa	20/11
Post&Telecommunication Equipment	17.000,0	17.000,0	16.800,0	+7,59%	2,1K	aa.aa	09:04:59
PetroVietnam Power Eng	14.500,0	14.500,0	13.100,0	0,00%	0	aa.aa	01/11
Phong Phu Pharmaceutical JSC	18.000,0	18.000,0	16.800,0	0,00%	1K	aa.aa	09:04:59
PertroVietnam Power Services JSC	11.200,0	11.200,0	11.000,0	+1,82%	1,6K	aa.aa	09:04:59
PORTSERCO	20.000,0	20.000,0	20.000,0	0,00%	100	aa.aa	20/11
Petrolimex Saigon	10.200,0	10.200,0	10.000,0	0,00%	500	aa.aa	20/11
PETROLEUM GENE	12.700,0	12.800,0	12.700,0	0,00%	7,19K	aa.aa	09:04:59
Petrovietnam Securities JSC	6.900,0	6.900,0	6.900,0	0,00%	9,6K	aa.aa	09:04:59
POST TELECOMMU	31.500,0	31.500,0	30.900,0	0,00%	8,25K	aa.aa	19/11
Haiphong PTS JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	12/11
PV2 Investment JSC	2.400,0	2.400,0	2.300,0	+4,35%	26K	aa.aa	09:04:59
Petrovietnam Drilling Mud JSC	10.500,0	10.500,0	10.300,0	+1,94%	198,24K	aa.aa	09:04:59
Petro Vietnam LPG JSC	6.800,0	6.800,0	6.600,0	+1,49%	10,43K	aa.aa	09:04:59
PVI Holdings	47.100,0	47.400,0	46.800,0	+0,21%	33,77K	aa.aa	09:04:59
Petrovietnam Technical Services	33.600,0	33.700,0	32.200,0	+1,51%	2,17M	aa.aa	09:04:59
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	02/10
Quang Ninh Book and Educational Equipment JSC	20.500,0	20.500,0	20.500,0	0,00%	0	aa.aa	12/11
Quang Nam Transportation Construction JSC	17.600,0	17.600,0	17.600,0	0,00%	6,3K	aa.aa	20/11
Cholon Real Estate JSC	11.800,0	11.800,0	11.700,0	0,00%	1,5K	aa.aa	09:04:59
Song Da 505 JSC	64.100,0	64.100,0	64.100,0	0,00%	100	aa.aa	14/11
SCI JSC	7.100,0	7.500,0	6.900,0	-4,05%	461,87K	aa.aa	09:04:59
Safoco Foodstuff JSC	59.000,0	59.000,0	59.000,0	+0,85%	1,1K	aa.aa	09:04:59
Song Da No. 5 JSC	7.800,0	7.800,0	7.800,0	-1,27%	3K	aa.aa	09:04:59
Song Da No. 9 JSC	11.700,0	11.700,0	11.500,0	-0,85%	5,5K	aa.aa	09:04:59
Song Da Manpower Supply&Trading JSC	5.000,0	5.000,0	4.900,0	0,00%	8,61K	aa.aa	09:04:59
Song Da Consulting JSC	6.800,0	7.600,0	6.800,0	0,00%	10,6K	aa.aa	20/11
SADICO CAN THO	14.500,0	14.500,0	14.500,0	0,00%	190	aa.aa	19/11
Dong Nai Paint Corporation	33.500,0	33.500,0	33.500,0	0,00%	101	aa.aa	15/11
Song Da Urban Investment Construction and Developm	17.600,0	17.600,0	16.100,0	0,00%	301	aa.aa	15/11
MIEN TRUNG PID	48.000,0	48.000,0	47.900,0	+2,13%	3,2K	aa.aa	09:04:59
EDID	21.200,0	21.200,0	21.200,0	+0,47%	2K	aa.aa	09:04:59
Saigon Fishing Net JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	12/11
Sagiang Import&Export Corporation	115.000,0	115.000,0	106.200,0	0,00%	6K	aa.aa	09:04:59
Educational Book In Ho Chi Minh	12.000,0	12.000,0	12.000,0	0,00%	101	aa.aa	15/11
Saigon Hotel JSC	33.900,0	34.000,0	32.800,0	0,00%	76,6K	aa.aa	19/11
HANIC	6.400,0	6.700,0	6.100,0	+4,92%	900	aa.aa	09:04:59
SHS	13.200,0	13.400,0	13.100,0	+0,76%	2,6M	aa.aa	09:04:59
Hung Hau Agricultural	11.000,0	11.000,0	10.000,0	0,00%	3K	aa.aa	09:04:59
Song Da N011 JSC	20.300,0	20.400,0	20.000,0	0,00%	31,93K	aa.aa	09:04:59
SON LA SUGAR	175.200	176.200	175.200	0,00%	986	aa.aa	09:04:59
SMT	5.500,0	5.500,0	5.300,0	0,00%	200	aa.aa	09:04:59
Spiral Galaxy JSC	2.300,00	2.300,00	2.300,00	0,00%	69,2K	aa.aa	15/11
SARA., JSC	2.200,0	2.300,0	2.200,0	0,00%	1,05M	aa.aa	15/11
Steel Structure Manufacture JSC	5.100,0	5.100,0	5.100,0	0,00%	163	aa.aa	14/11
Book And Educational Equipment JSC	16.700,0	16.700,0	16.700,0	0,00%	305	aa.aa	20/11
Song Da Industry Trade JSC	10.700,0	10.700,0	10.400,0	+8,08%	200	aa.aa	09:04:59
Vexilla Viet Nam JSC	3.000,00	3.000,00	2.900,00	0,00%	1,2K	aa.aa	09:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	10/12
TEXTACO	31.400,0	31.400,0	31.400,0	0,00%	0	aa.aa	05/11
THB	11.500,0	11.600,0	11.500,0	-1,71%	1,42K	aa.aa	09:04:59
Vinacomin HaTu Coal JSC	12.200,0	12.200,0	12.000,0	+0,83%	2,4K	aa.aa	09:04:59
THANGLONG INVE	12.700,0	13.100,0	12.700,0	-2,31%	1,08M	aa.aa	09:04:59
Transportation&Trading Services JSC	19.000,0	19.500,0	17.900,0	-4,04%	921	aa.aa	09:04:59
Tung Kuang Industrial JSC	15.000,0	15.000,0	15.000,0	0,00%	300	aa.aa	20/11
Thu Duc Trading&Import Export JSC	8.000,0	8.000,0	8.000,0	0,00%	2,4K	aa.aa	14/11
CEMENT.T., JSC	9.200,0	9.200,0	9.200,0	0,00%	100	aa.aa	14/11
Tng Investment And Trading JSC	24.500,0	24.500,0	24.100,0	+1,24%	851,06K	aa.aa	09:04:59
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	100	aa.aa	15/11
Tan Phu Viet Nam JSC	11.000,0	11.000,0	11.000,0	0,00%	100	aa.aa	20/11
Tiasang Battery JSC	44.000,0	44.600,0	40.600,0	0,00%	1,1K	aa.aa	20/11
Thanh Thanh JSC	10.700,0	10.700,0	10.700,0	+7,00%	106	aa.aa	09:04:59
Power Engineering Consulting JSC 3	11.200,0	11.300,0	11.000,0	0,00%	9,2K	aa.aa	20/11
Power Engineering Consulting JSC 4	14.400,0	14.400,0	14.300,0	+0,70%	5,2K	aa.aa	09:04:59
TVD	10.300,0	10.300,0	10.200,0	+0,98%	8,91K	aa.aa	09:04:59
Gypsum And Cement JSC	4.300,0	4.400,0	4.300,0	0,00%	17,01K	aa.aa	09:04:59
Sao Mai Viet Investment Dev JSC	6.800,0	6.800,0	6.600,0	0,00%	15,3K	aa.aa	09:04:59
Viet Nam Construction JSC No 12	12.800,0	12.800,0	12.800,0	+5,79%	100	aa.aa	09:04:59
VINACONEX 21	6.100,0	6.100,0	5.800,0	0,00%	2,3K	aa.aa	20/11
VBC	20.300,0	20.300,0	19.400,0	0,00%	200	aa.aa	20/11
Construction JSC N0 1	9.000,0	9.000,0	7.700,0	0,00%	200	aa.aa	20/11
Vina2 Investment and Construction JSC	8.800,0	8.800,0	8.500,0	+1,15%	262,1K	aa.aa	09:04:59
Vietnam Construction JSC No. 3	28.300,0	28.500,0	27.900,0	+0,71%	508,4K	aa.aa	09:04:59
Visicons Construction and Investment JSC	22.700,0	22.700,0	19.200,0	+7,08%	405	aa.aa	09:04:59
BGI JSC	9.400,0	9.400,0	8.900,0	+4,44%	326,19K	aa.aa	09:04:59
Construction JSC No 9	4.600,0	4.600,0	4.600,0	-2,13%	1,1K	aa.aa	09:04:59
VINACONEX 25	9.600,0	9.600,0	9.000,0	0,00%	1,1K	aa.aa	09:04:59
VINACONEX MEC	11.000,0	11.900,0	11.000,0	-4,35%	2,72K	aa.aa	09:04:59
Vicostone JSC	64.100	64.900	63.600	+0,16%	115,87K	aa.aa	09:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	4,8K	aa.aa	18/11
VNECO1	3.400,0	3.500,0	3.000,0	+6,25%	1,5K	aa.aa	09:04:59
VNECO 3	7.000,0	7.000,0	7.000,0	-4,11%	100	aa.aa	09:04:59
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	01/07
VNECO 8 ELECTR	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	12/11
Vegetexco Port JSC	32.200,0	32.200,0	30.000,0	+0,31%	15,9K	aa.aa	09:04:59
VGS	31.500,0	31.500,0	31.200,0	+0,64%	171,76K	aa.aa	09:04:59
VIGLACERA HALO	11.000,0	11.000,0	10.400,0	+5,77%	500	aa.aa	09:04:59
VICS	5.600,00	5.600,00	5.500,00	0,00%	42,2K	aa.aa	09:04:59
VIT	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	18/11
VLA	10.000,0	10.000,0	9.900,0	+4,17%	11,9K	aa.aa	09:04:59
Vimeco JSC	5.900,0	5.900,0	5.900,0	0,00%	1,7K	aa.aa	09:04:59
Vinacontrol	39.800,0	39.900,0	39.600,0	-0,50%	6,27K	aa.aa	09:04:59
VINAFREIGHT	15.000,0	15.000,0	14.500,0	+1,35%	6,8K	aa.aa	09:04:59
Vietnam National Reinsurance	23.000,0	23.000,0	22.800,0	0,00%	4,7K	aa.aa	09:04:59
VAN CARGOES	28.600,0	34.500,0	28.600,0	0,00%	0	aa.aa	11/11
VTC Telecommunications JSC	8.400,0	8.400,0	8.400,0	+2,44%	100	aa.aa	09:04:59
Vicem Energy and Environment JSC	4.600,0	4.700,0	4.600,0	-4,17%	30,1K	aa.aa	09:04:59
West Coach Station JSC	266.500	266.500	266.500	0,00%	324	aa.aa	20/11
WSS	4.800,0	4.800,0	4.700,0	0,00%	1,1K	aa.aa	09:04:59
Petrovietnam Pac	12.700,0	12.700,0	12.700,0	0,00%	2,58K	aa.aa	09:04:59
CEO Group JSC	14.500,0	14.600,0	14.400,0	+0,69%	1,69M	aa.aa	09:04:59
Vietnam Enterprise Investment Dev	1.300,00	1.400,00	1.200,00	0,00%	658,52K	aa.aa	15/11
Danang Airport Services JSC	33.400,0	33.400,0	33.400,0	+1,21%	207	aa.aa	09:04:59
SouthEast Petrovietnam Fertil Chem	9.500,0	9.500,0	9.500,0	0,00%	1,5K	aa.aa	09:04:59
PetroVietnam Coating JSC	26.900,0	26.900,0	26.600,0	+0,75%	34,9K	aa.aa	09:04:59
Song Da Thanh Hoa JSC	8.600,0	8.600,0	8.600,0	0,00%	100	aa.aa	15/11
Tri Viet Management Investment Corp	10.000,0	10.800,0	9.900,0	0,00%	475,41K	aa.aa	09:04:59
South Books Educational Equipment	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	20/11
Ben Thanh Water	47.200,0	47.200,0	47.200,0	-9,92%	100	aa.aa	09:04:59
Vinacomin Machinery JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	25/10
Central Pharmaceutical JSC No3	58.000	58.000	57.700	0,00%	5,2K	aa.aa	09:04:59
Viglacera Dong Trieu JSC	4.300	4.300	4.200	+2,38%	7,08K	aa.aa	09:04:59
Central PetroVietnam Fertilizer and	18.000,0	18.000,0	18.000,0	+2,27%	500	aa.aa	09:04:59
Din Capital Investment	9.700,0	9.700,0	9.700,0	0,00%	1,3K	aa.aa	09:04:59
SCI E C JSC	7.600,0	7.700,0	7.500,0	-1,30%	6,5K	aa.aa	09:04:59
Saigon Plant Protection JSC	9.000	9.000	9.000	+5,88%	110	aa.aa	09:04:59
Thanh An 96 Installation	11.700,0	11.800,0	11.600,0	+0,86%	14,5K	aa.aa	09:04:59
North PetroVietnam Fertilizer & Che	9.400,0	9.400,0	9.400,0	+1,08%	303	aa.aa	09:04:59
Dam Phu My Packaging JSC	13.300,0	13.300,0	13.300,0	0,00%	2,1K	aa.aa	14/11
South West PetroVietnam Fertil Chem	8.300,0	8.300,0	7.900,0	+1,22%	20K	aa.aa	09:04:59
Vietnam Maritime Development JSC	21.300,0	21.300,0	21.300,0	0,00%	110	aa.aa	20/11
MBG JSC	3.000,0	3.100,0	3.000,0	-3,23%	23,81K	aa.aa	09:04:59
Phuc Thinh Design Construction Trad	9.000,0	9.000,0	9.000,0	-9,09%	110	aa.aa	09:04:59
TRANGCORP Corporation JSC	42.900,0	42.900,0	42.300,0	+0,94%	8,6K	aa.aa	09:04:59
Vietnam Ocean Shipping Agency Corp	23.400,0	24.000,0	23.400,0	0,00%	607	aa.aa	09:04:59
PetroVietnam Oil Phu Yen	8.500,0	8.500,0	8.500,0	0,00%	1,16K	aa.aa	19/11
Atesco Industrial Cartering	12.800,0	14.200,0	12.800,0	-2,29%	201	aa.aa	09:04:59
Danang Port	31.000,0	31.500,0	30.300,0	+2,31%	5,8K	aa.aa	09:04:59
New Residential Urban Development Holdings	15.700,0	16.400,0	15.700,0	-4,27%	4,6K	aa.aa	09:04:59
MB Securities	27.200,0	27.500,0	27.000,0	0,00%	1,44M	aa.aa	09:04:59
Vinacomin Coal Import	72.200,0	72.200,0	72.200,0	0,00%	200	aa.aa	19/11
MST Investment JSC	5.900,0	5.900,0	5.600,0	0,00%	3,49M	aa.aa	09:04:59
La Hien Cement	22.000,0	22.000,0	21.900,0	-0,45%	4,3K	aa.aa	09:04:59
Ipa Investments	12.700	12.900	12.500	-0,78%	77,8K	aa.aa	09:04:59
Minh Khang Capital Trading Public JSC	35.100,0	36.900,0	32.000,0	+3,54%	370,55K	aa.aa	09:04:59
Vinacomin Minerals	50.900,00	51.900,00	49.500,00	+1,80%	2,5K	aa.aa	09:04:59
Tien Thanh Service	2.700,0	2.700,0	2.600,0	+3,85%	60,81K	aa.aa	09:04:59
Vinacomin Viet Bac Mining Industry Holding	18.700	19.000	18.700	-3,11%	500	aa.aa	09:04:59
Vinacomin Power	12.400	12.400	10.900	0,00%	1,1K	aa.aa	20/11
Viet Thai Electric	8.000,0	8.000,0	8.000,0	0,00%	100	aa.aa	20/11
Gia Dinh Water Supply	30.200	30.200	27.500	+9,82%	4K	aa.aa	09:04:59
PC3 Investment	19.000,0	19.500,0	17.700,0	-3,06%	417	aa.aa	09:04:59
Ego Viet Nam Investment JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	25/10
Vinacomin Northern Coal	66.000,0	66.000,0	66.000,0	0,00%	5,35K	aa.aa	09:04:59
Viet Nam Forestry	17.100	17.300	17.000	+0,59%	67,7K	aa.aa	09:04:59
Petrolimex Infor Tech	28.000	28.000	27.400	0,00%	2,1K	aa.aa	20/11
CamRanh Port	13.700	13.700	13.700	0,00%	1,1K	aa.aa	18/11
Petrolimex Installation III	7.000,0	7.000,0	7.000,0	0,00%	300	aa.aa	20/11
Thong Nhat	39.500,0	39.500,0	36.600,0	-1,25%	335	aa.aa	09:04:59
Tipharco Pharma	23.600	23.600	23.600	0,00%	100	aa.aa	06:00:00
1369 Construction	6.300,0	6.400,0	6.200,0	0,00%	239K	aa.aa	09:04:59
Vi Na Ta Ba Trading	4.500,0	5.500,0	4.500,0	0,00%	300	aa.aa	20/11
Tay Ninh Tourist	30.600,0	30.600,0	30.600,0	0,00%	400	aa.aa	19/11
Transimex	17.300	17.300	17.300	0,00%	100	aa.aa	20/11
Khang Minh Brick	5.700,0	5.800,0	5.400,0	0,00%	235,58K	aa.aa	09:04:59
Central Container	18.900,0	18.900,0	18.600,0	0,00%	2,7K	aa.aa	09:04:59
HTC Holding JSC	4.900,0	4.900,0	4.500,0	0,00%	8,6K	aa.aa	09:04:59
Song Hong Aluminum	4.800,00	4.900,00	4.600,00	0,00%	12,7K	aa.aa	09:04:59
Riverway Management 3	5.100,0	5.400,0	4.700,0	-1,92%	242,4K	aa.aa	09:04:59
Me Lin Steel	5.900,0	6.900,0	5.700,0	-6,35%	900	aa.aa	09:04:59
Cam Ranh Airport	9.500,0	9.900,0	9.500,0	-1,04%	8,43K	aa.aa	09:04:59
Thanh Dat Invest	25.600,0	25.700,0	25.300,0	+0,79%	346,91K	aa.aa	09:04:59
Idico Corporation JSC	54.200	54.500	49.800	+0,37%	440,4K	aa.aa	09:04:59
Angiang Port	7.200,0	7.300,0	7.200,0	-1,37%	3K	aa.aa	09:04:59
Kien Hung	11.500,0	11.500,0	11.500,0	0,00%	3K	aa.aa	09:04:59
Bac A Commercial Joint Stock Bank	11.700	11.700	11.700	0,00%	2,75K	aa.aa	09:04:59
Nha Be Water	27.000,0	27.000,0	27.000,0	0,00%	1,1K	aa.aa	09:04:59
Ninh Binh Phosphate	16.700,0	16.700,0	16.700,0	+0,60%	2K	aa.aa	09:04:59
Thang Long	7.700,0	7.700,0	7.700,0	0,00%	2,2K	aa.aa	09:04:59
X20	10.300,0	10.300,0	10.300,0	0,00%	0	aa.aa	13/11
Nghe Tinh Port	8.200,0	8.200,0	8.200,0	0,00%	100	aa.aa	20/11
Danh Khoi JSC	4.000,0	4.100,0	3.900,0	-2,44%	702,13K	aa.aa	09:04:59
Everest Securities	5.200	5.200	5.100	+1,96%	61,7K	aa.aa	09:04:59
AAV JSC	6.100,0	6.200,0	6.000,0	-1,61%	136,52K	aa.aa	09:04:59
TDT Invest	6.800,0	6.800,0	6.700,0	0,00%	39,1K	aa.aa	09:04:59
Son Ha Develop	8.700,0	8.700,0	8.600,0	0,00%	3,4K	aa.aa	09:04:59
Viet Nam Herbs	2.900,0	3.000,0	2.900,0	-3,33%	17,47K	aa.aa	09:04:59
Hanoi Battery	85.000,0	85.000,0	85.000,0	0,00%	100	aa.aa	14/11
Indochine Import Export	2.800,0	2.800,0	2.700,0	+3,70%	184,72K	aa.aa	09:04:59
Bao Ngoc Investment Production	9.300,00	9.500,00	9.300,00	-2,11%	51,02K	aa.aa	09:04:59
Bich Chi Food Co	42.000,00	42.000,00	38.000,00	0,00%	2,1K	aa.aa	20/11
Green Development and Investment Service JSC	14.500,00	14.800,00	14.500,00	0,00%	12,3K	aa.aa	20/11
Viet Nam Enteco	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	14/11
Mediplantex National Pharmaceutical JSC	24.000,00	24.000,00	24.000,00	0,00%	100	aa.aa	19/11
Nuoc Trong Hydro Power JSC	53.200,00	53.200,00	53.200,00	-5,84%	101	aa.aa	09:04:59
Plastic Additives JSC	10.400,00	10.800,00	10.200,00	0,00%	7,9K	aa.aa	09:04:59
Hanoi Reinsurance JSC	17.900,00	18.800,00	17.300,00	-5,79%	2,6K	aa.aa	09:04:59
Sonadezi Long Binh Share Holding Co	41.700,00	42.000,00	41.700,00	+1,21%	2K	aa.aa	09:04:59
Thaiholdings JSC	35.500	35.800	35.500	-0,28%	1,32K	aa.aa	09:04:59
Hoang Mai Stone JSC	10.600,00	10.600,00	10.400,00	+0,95%	12,91K	aa.aa	09:04:59
Real Tech JSC	40.700,00	40.700,00	40.400,00	+0,49%	21,3K	aa.aa	09:04:59
40 Investment Construction JSC	40.100,00	40.700,00	37.100,00	-1,47%	2,5K	aa.aa	09:04:59
SCG Construction JSC	65.600,00	65.700,00	65.400,00	+0,15%	39,7K	aa.aa	09:04:59
Viet Thanh Plastic Trading and	15.800,00	15.800,00	14.900,00	+2,60%	845,39K	aa.aa	09:04:59
Viet Nam Medicinal Materials JSC	7.400,00	7.500,00	7.300,00	-1,33%	134,49K	aa.aa	09:04:59
Picomat Plastic JSC	12.600,00	12.800,00	12.500,00	+0,80%	117,75K	aa.aa	09:04:59
Tung Khanh Trading and	2.400,00	2.400,00	2.000,00	0,00%	0	aa.aa	23/08
Petro Times JSC	12.900,00	12.900,00	12.700,00	0,00%	151,9K	aa.aa	09:04:59
Viet First Securities	14.700,00	14.700,00	14.300,00	+0,68%	395,48K	aa.aa	09:04:59

DAX

19.076,65

+75,41

+0,40%

DAX Futures

19.120,00

+62,0

+0,33%

US 500

5.942,50

+25,4

+0,43%

Dow Jones

43.408,47

+139,53

+0,32%

SMI

11.562,91

+23,45

+0,20%

Dollar Index

106,639

+0,023

+0,02%

Euro Index

126,11

-0,32

-0,25%

Market Movers

Name	Kurs	+/- %	Vol.
Mercedes Benz Group	51,610	-0,54%	1,44M
NVIDIA	141,00	+1,98%	754,90K
NVIDIA	141,02	+2,53%	609,05K
SAP	222,930	+1,06%	499,36K
Allianz SE	289,65	+1,52%	294,13K
Rheinmetall AG	603,200	+1,14%	169,28K
MicroStrategy	515,20	+14,36%	152,01K

Name	Kurs	+/- %	Vol.
Qiagen N.V.	40,265	+3,67%	180,53K
ADTRAN	7,45	+3,16%	3,54K
Heidelberger Druckmaschinen	0,915	+2,58%	140,56K
HOCHTIEF AG	115,90	+2,11%	23,12K
Süss MicroTec AG	48,965	+1,80%	60,35K
Auto1	9,92	+1,59%	264,76K
Hannover Rück SE	243,75	+1,77%	44,48K

Name	Kurs	+/- %	Vol.
CTS Eventim AG	81,050	-9,64%	249,40K
Medios AG	12,9000	-6,79%	66,44K
Schaeffler	4,18	-5,07%	548,99K
SFC Energy AG	16,100	-4,62%	49,98K
Verbio Vereinigte	10,990	-4,35%	73,44K
Mutares SE & Co KgaA	22,25	-4,09%	11,87K
HelloFresh	10,49	-4,16%	536,20K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	603,200	+1,14%	169,28K
Dr Ing hc F Porsche Prf	56,23	-3,62%	1,02M
Bayer	19,31	-1,18%	3,02M
Volkswagen VZO	80,92	-1,03%	352,57K
ThyssenKrupp AG	3,868	-0,31%	1,60M

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HNX (HNXI)

HNX Komponenten

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI