HNX (HNXI)

Hanoi

Währung in VND

265,16

+0,91(+0,34%)

Geschlossen·10:04:59

Tagesspanne

261,14

267,91

52 W. Spanne

233,39

339,91

HNX Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HNX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
ADC	16.900,0	16.900,0	16.900,0	0,00%	0	aa.aa	08/10
Alta	12.800,0	12.800,0	12.800,0	0,00%	0	aa.aa	12/10
Asia Mineral	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	12/10
Alphanam M&E	6.400,0	6.400,0	6.400,0	-5,88%	203	aa.aa	08:00:03
American Vietnamese Biotech	1.300,0	1.300,0	1.200,0	+8,33%	316,5K	aa.aa	09:29:52
Asia Pacific Investment JSC	4.400,0	4.500,0	4.200,0	-2,22%	94,3K	aa.aa	09:19:16
Asia Pacific Securities JSC	5.400,00	5.600,00	5.200,00	-1,82%	359,4K	aa.aa	09:29:06
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	13/10
Bim Son Cement JSC	5.300,0	5.400,0	5.300,0	-1,85%	29,8K	aa.aa	09:17:10
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	15.200,0	15.500,0	14.500,0	+2,70%	62,79K	aa.aa	09:29:34
Bim Son Packing JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	23/09
But Son Cement JSC	4.400,0	4.400,0	4.400,0	0,00%	300	aa.aa	08:38:24
Baoviet Securities Company	25.500,0	25.800,0	25.100,0	-0,39%	367,28K	aa.aa	09:29:04
Haiphong Packing VICEM JSC	20.000,0	20.000,0	19.000,0	0,00%	0	aa.aa	07/10
Ha Long Canned Food JSC	22.600,0	22.600,0	22.600,0	0,00%	0	aa.aa	12/10
Yen Bai Forest JSC	40.300,0	40.500,0	39.700,0	-0,49%	23,8K	aa.aa	09:23:38
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	12.560,0	12.560,0	12.560,0	0,00%	0	aa.aa	25/09
CMC Investment JSC	8.900,0	8.900,0	8.900,0	0,00%	100	aa.aa	08:32:09
Vietnam Constr	5.100,0	5.200,0	5.100,0	0,00%	8,7K	aa.aa	09:23:14
CPC	15.900,0	15.900,0	15.900,0	0,00%	0	aa.aa	13/10
Cotana., JSC	8.700,0	8.800,0	8.600,0	0,00%	6,4K	aa.aa	09:29:42
Hai Duong Pump Manufacturing JSC	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	13/10
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	11.600,0	11.700,0	11.600,0	-0,85%	6K	aa.aa	08:07:54
Danang Education Investment And Development JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	13/10
Educational Book In Da Nang City	13.000,0	13.000,0	13.000,0	0,00%	200	aa.aa	04:58:22
Development Investment Construction Number 2 JSC	6.100,0	6.200,0	5.500,0	0,00%	0	aa.aa	06/10
Hai Phong Elec	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	12/10
Hataphar	50.300,0	51.000,0	48.800,0	0,00%	2,4K	aa.aa	09:26:43
Development Investment Construction Hoi An JSC	6.300,0	6.500,0	6.300,0	0,00%	2,4K	aa.aa	09:25:21
Alpha Seven JSC	4.000,0	4.000,0	3.900,0	+2,56%	17,6K	aa.aa	09:26:11
Hai Phong Electricity Water Machine Assembly JSC	47.700,0	47.700,0	47.700,0	0,00%	0	aa.aa	13/10
DNP Holding JSC	20.000,0	20.000,0	18.600,0	0,00%	0	aa.aa	12/10
Sao Thang Long Investment JSC	6.900,00	7.000,00	6.500,00	+4,55%	83,5K	aa.aa	09:29:52
Doan Xa Port JSC	14.600,0	15.300,0	14.400,0	-3,31%	915,4K	aa.aa	09:29:41
Educational Book JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	12/10
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17.200,0	17.200,0	16.800,0	+2,99%	6,8K	aa.aa	09:17:49
Global Electrical Technology	24.000,0	24.500,0	24.000,0	+7,62%	1,2K	aa.aa	06:25:35
MY XUAN BRICK	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	12/10
HAD	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	09/10
Hanoi Beer Trading JSC	30.000,0	30.000,0	28.500,0	+1,69%	300	aa.aa	09:16:41
HBS	3.700,00	3.900,00	3.700,00	0,00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23.500,0	23.600,0	23.500,0	-1,26%	5,1K	aa.aa	09:15:44
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	9.200,0	9.500,0	9.100,0	-4,17%	208,1K	aa.aa	09:27:55
Higher Educational&Vocational Book	6.700,0	6.700,0	6.700,0	-9,46%	100	aa.aa	09:21:52
HGM	116.100,0	119.000,0	116.000,0	-1,94%	6,8K	aa.aa	09:23:41
Hai Ha Confectionery JSC	76.000,0	76.000,0	69.000,0	0,00%	0	aa.aa	09/10
Nam Mu Hydropower JSC	25.700,0	25.800,0	23.300,0	-0,39%	1,4K	aa.aa	04:42:48
Vinacomin Ha Lam Coal JSC	10.500,0	10.500,0	10.500,0	0,00%	301	aa.aa	04:54:06
HUDLAND Real Estate	12.100,0	12.200,0	11.800,0	+0,83%	500	aa.aa	09:07:32
Hai Minh	17.900,0	17.900,0	17.900,0	+2,29%	100	aa.aa	05:00:59
HOM	3.900,0	3.900,0	3.900,0	0,00%	125	aa.aa	04:00:02
HocMon Trade JSC	33.300,0	33.300,0	33.300,0	0,00%	0	aa.aa	13/10
HUD - TASCO	12.100,0	12.100,0	12.000,0	-0,82%	593,32K	aa.aa	09:29:33
VICCO	24.000,0	24.000,0	22.900,0	+3,00%	49,8K	aa.aa	09:28:37
Song Hong Construction JSC	10.400,0	10.400,0	10.300,0	0,00%	0	aa.aa	13/10
IDJ FINANCIAL	3.000,0	3.000,0	2.800,0	+3,45%	252,6K	aa.aa	09:28:58
VinhPhuc Infrastructure Development JSC	21.200,0	21.400,0	21.200,0	0,00%	2,2K	aa.aa	09:22:29
IDICO INCON	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36.000,0	36.000,0	36.000,0	0,00%	1K	aa.aa	08:25:59
THIEN QUANG GR	2.600,0	2.600,0	2.500,0	0,00%	69,2K	aa.aa	09:21:23
Guotai Junan Securities Vietnam	6.100,0	6.100,0	6.100,0	0,00%	8,7K	aa.aa	09:18:37
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	13/10
Central Vietnam Metal	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	15/06
KSD	5.200,0	5.200,0	5.100,0	+1,96%	1,7K	aa.aa	09:23:49
KASATI	11.700,0	11.700,0	11.700,0	0,00%	300	aa.aa	08:16:48
KTS	20.500,0	20.500,0	20.500,0	+0,49%	102	aa.aa	09:26:19
LICOGI 14	18.200,0	18.300,0	17.700,0	-0,55%	35,6K	aa.aa	09:29:34
Construction And Investment JSC No 18	12.000,0	12.000,0	11.300,0	0,00%	38K	aa.aa	09:27:53
LAM THAO FERTI	12.000,0	12.300,0	11.200,0	+7,14%	658,7K	aa.aa	09:45:00
LVA Trading Services JSC	15.200,0	15.400,0	14.700,0	-1,30%	14,9K	aa.aa	08:48:05
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.700,0	7.700,0	7.400,0	+1,32%	8,2K	aa.aa	09:45:00
LHC	45.800,0	46.000,0	45.000,0	+1,78%	115,5K	aa.aa	09:55:00
LICOGI 13	3.000,0	3.000,0	2.800,0	+3,45%	47,5K	aa.aa	09:45:00
Macstar	10.300,0	10.300,0	10.200,0	0,00%	1,3K	aa.aa	09:25:04
High Grade Brick Tile	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7.300,0	7.300,0	7.300,0	0,00%	1,4K	aa.aa	06:15:02
Investment And Construction JSC No1	4.900,00	4.900,00	4.800,00	0,00%	300	aa.aa	06:16:12
Vinacomin Mong Duong Coal JSC	7.900,0	8.300,0	7.900,0	-3,66%	300	aa.aa	08:33:13
Quang Nam Mineral Industry	7.900	8.000	7.700	+2,60%	900	aa.aa	08:34:27
Cai Lay Veterinary Pharmaceutical JSC	14.500,0	14.500,0	11.900,0	0,00%	0	aa.aa	12/10
NAGAKAWA VIETN	6.700,0	6.700,0	6.600,0	+1,52%	103,1K	aa.aa	09:29:52
Vinacomin NuiBeo Coal JSC	8.000,0	8.400,0	7.800,0	+1,27%	56,2K	aa.aa	09:45:00
NinhBinh Thermal Power JSC	6.900,0	6.900,0	6.900,0	-5,48%	400	aa.aa	06:07:13
DANANG HOUSING	7.300,0	7.300,0	7.200,0	0,00%	78,2K	aa.aa	09:23:07
DA NANG HOUSIN	5.300,0	5.300,0	5.300,0	0,00%	0	aa.aa	02/10
NETCO	58.400,0	58.400,0	58.300,0	-0,17%	600	aa.aa	09:26:51
Nhi Hiep Brick-Tile JSC	18.600,0	18.600,0	18.600,0	0,00%	0	aa.aa	16/09
Ngan Son JSC	11.100,0	11.300,0	11.100,0	0,00%	0	aa.aa	08/10
Tien Phong Plastic JSC	52.900,0	53.900,0	52.000,0	-0,56%	281,38K	aa.aa	09:28:08
National Citizen Commercial Joint Stock Bank	14.000,0	14.900,0	13.500,0	-6,04%	3,27M	aa.aa	09:45:00
One Capital Hospitality JSC	7.600,0	7.900,0	7.200,0	+5,56%	363,15K	aa.aa	09:45:00
ONE CORP	9.900,0	10.600,0	8.800,0	+2,06%	400	aa.aa	06:15:08
CGT	11.400,0	11.400,0	11.200,0	0,00%	0	aa.aa	13/10
Petrovietnam Southern Gas JSC	84.900,0	84.900,0	75.800,0	+1,07%	2,1K	aa.aa	09:45:00
P TAXI SAIGON	6.000,0	6.000,0	5.500,0	0,00%	2,2K	aa.aa	08:45:54
Petrolimex Hanoi	27.300,0	27.300,0	27.300,0	0,00%	300	aa.aa	04:31:13
Petrolimex Petrochemical JSC	18.900,0	19.200,0	18.800,0	-2,58%	91K	aa.aa	09:45:00
PHARMEDIC JSC	125.000,0	125.000,0	115.000,0	-1,57%	1,8K	aa.aa	09:45:00
Petroleum Mechanical JSC	35.900,0	35.900,0	35.900,0	0,00%	0	aa.aa	12/10
Post&Telecommunication Equipment	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	12/10
PP Enterprise Investment Consultancy JSC	20.700,0	20.800,0	20.500,0	0,00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18.000,0	18.200,0	18.000,0	0,00%	0	aa.aa	13/10
PertroVietnam Power Services JSC	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	12/10
PORTSERCO	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	13/10
Petrolimex Saigon	9.700,0	9.700,0	8.800,0	0,00%	0	aa.aa	07/10
PETROLEUM GENE	15.000,0	15.600,0	14.600,0	-1,96%	265,9K	aa.aa	09:45:00
Petrovietnam Securities JSC	7.600,0	7.700,0	7.400,0	-1,30%	147,1K	aa.aa	09:45:00
POST TELECOMMU	17.800,0	18.400,0	17.800,0	-3,26%	1,3K	aa.aa	09:45:00
Haiphong PTS JSC	9.600,0	9.600,0	9.600,0	+1,05%	1,2K	aa.aa	09:10:16
Genea Capital	1.800,0	1.900,0	1.700,0	0,00%	138,3K	aa.aa	09:45:00
Petrovietnam Drilling Mud JSC	11.600,0	11.800,0	11.500,0	0,00%	592,5K	aa.aa	09:29:42
Petro Vietnam LPG JSC	6.000,0	6.000,0	5.800,0	0,00%	21,6K	aa.aa	09:45:00
PVI Holdings	61.600,0	62.800,0	61.000,0	+0,49%	32,7K	aa.aa	09:45:00
Petrovietnam Technical Services	33.000,0	33.400,0	32.700,0	0,00%	1,88M	aa.aa	09:59:03
Viet Duc Welding Electrode JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	20.900,0	20.900,0	20.900,0	0,00%	0	aa.aa	13/10
Quang Nam Transportation Construction JSC	33.000,0	33.000,0	30.000,0	0,00%	0	aa.aa	09/10
Cholon Real Estate JSC	11.500,0	11.500,0	11.200,0	+0,88%	4K	aa.aa	04:13:07
Song Da 505 JSC	54.000,0	54.000,0	54.000,0	0,00%	0	aa.aa	07/10
SCI JSC	7.000,0	7.100,0	6.900,0	-1,41%	1,51M	aa.aa	09:45:00
Safoco Foodstuff JSC	56.000,0	56.000,0	56.000,0	+2,75%	3,5K	aa.aa	08:18:07
SONG DA N05	6.800,0	6.900,0	6.800,0	0,00%	0	aa.aa	13/10
Song Da 9	10.400,0	10.400,0	10.100,0	0,00%	0	aa.aa	13/10
Song Da Consulting JSC	5.800,0	5.800,0	5.800,0	0,00%	100	aa.aa	08:00:03
Sadico Can Tho	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	08/10
DONAPACO	16.000,0	16.000,0	16.000,0	-1,23%	1K	aa.aa	08:08:59
SURICOD	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	28/09
MIEN TRUNG PID	38.000,0	40.000,0	38.000,0	0,00%	0	aa.aa	09/10
EDID	15.000,0	15.000,0	14.500,0	0,00%	1,6K	aa.aa	09:45:00
Saigon Fishing Net JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	24/09
Sagimexco	105.000,0	105.000,0	105.000,0	0,00%	0	aa.aa	13/10
Hebco	13.900,0	13.900,0	13.900,0	0,00%	0	aa.aa	23/09
Saigon Hotel JSC	16.300,0	18.300,0	16.300,0	0,00%	0	aa.aa	07/10
HANIC	8.100,0	8.400,0	8.000,0	-4,71%	126,4K	aa.aa	09:45:00
SHS	12.000,0	12.100,0	11.700,0	+2,56%	10,16M	aa.aa	09:58:46
Hung Hau Agricultural	16.000,0	16.000,0	16.000,0	+5,26%	100	aa.aa	05:18:49
Song Da No11	10.600,0	10.600,0	10.300,0	0,00%	12,3K	aa.aa	09:45:00
SON LA SUGAR	150.600	151.000	150.600	0,00%	910	aa.aa	08:00:00
Sametel	9.000,0	9.000,0	9.000,0	-10,00%	110	aa.aa	08:59:02
SARA., JSC	1.800,0	1.800,0	1.700,0	0,00%	0	aa.aa	09/10
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	09/10
Book And Educational Equipment JSC	11.600,0	11.600,0	11.600,0	0,00%	0	aa.aa	12/10
Song Da Industry Trade JSC	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	12/10
Vexilla Viet Nam JSC	2.900,00	3.000,00	2.800,00	-3,33%	323,1K	aa.aa	09:45:00
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	08/09
THB	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	13/10
Vinacomin HaTu Coal JSC	7.100,0	7.200,0	7.100,0	0,00%	4,1K	aa.aa	09:10:39
TIG	5.400,0	5.400,0	5.300,0	0,00%	336K	aa.aa	09:58:42
Transportation&Trading Services JSC	10.500,0	10.600,0	10.000,0	+8,25%	15,3K	aa.aa	09:45:00
Tung Kuang Industrial JSC	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6.300,0	6.500,0	6.300,0	-3,08%	500	aa.aa	06:27:44
VicemCement.T	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	07/10
Tng Investment And Trading JSC	18.300,0	18.500,0	17.500,0	+2,23%	744,3K	aa.aa	09:29:55
Tan Phu Viet Nam JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	28/09
Tiasang Battery JSC	17.400,0	18.300,0	16.200,0	-1,14%	14,5K	aa.aa	09:28:40
Thanh Thanh JSC	10.000,0	10.000,0	9.500,0	0,00%	8,9K	aa.aa	09:09:40
Power Engineering Consulting JSC 3	14.600,0	14.600,0	14.600,0	-0,68%	100	aa.aa	08:35:22
Power Engineering Consulting JSC 4	13.300,0	13.700,0	13.000,0	+2,31%	17,5K	aa.aa	08:47:03
VVDC	9.100,0	9.200,0	9.000,0	+1,11%	63,1K	aa.aa	09:29:28
GCJC	3.700,0	3.700,0	3.700,0	0,00%	2,5K	aa.aa	08:59:00
Sao Mai Viet	7.000,0	7.000,0	6.300,0	0,00%	5,9K	aa.aa	09:45:00
Viet Nam Construction JSC No 12	10.200,0	10.200,0	9.400,0	0,00%	0	aa.aa	01/10
Vinaconex 21	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	08/10
VBC	19.100,0	19.300,0	19.100,0	0,00%	0	aa.aa	07/10
Construction JSC N0 1	9.000,0	9.000,0	9.000,0	-8,16%	100	aa.aa	04:07:57
Vina2 Investment and Construction JSC	2.900,0	2.900,0	2.900,0	-3,33%	5,8K	aa.aa	09:12:59
Nam Mekong Group	23.300,0	23.300,0	22.900,0	+0,43%	1,7M	aa.aa	09:29:07
Visicons Construction and Investment JSC	17.200,0	18.800,0	17.200,0	0,00%	600	aa.aa	09:29:43
BGI JSC	6.600,0	6.600,0	6.400,0	+1,54%	232,2K	aa.aa	09:18:49
VC9	4.200,0	4.400,0	4.100,0	-2,33%	3,5K	aa.aa	09:26:10
Vinaconex 25	9.100,0	9.100,0	9.100,0	-2,15%	1K	aa.aa	08:53:26
BV Life JSC	6.300,0	6.300,0	6.300,0	0,00%	0	aa.aa	12/10
Vicostone JSC	29.800	29.800	29.500	+1,02%	17,1K	aa.aa	09:29:53
Ladofoods	11.900,0	11.900,0	11.900,0	+8,18%	200	aa.aa	05:33:37
VNECO1	2.900,0	2.900,0	2.700,0	0,00%	13,7K	aa.aa	09:45:00
VNECO 3	10.900,0	10.900,0	10.400,0	0,00%	0	aa.aa	02/10
Vneco4	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	28.100,0	28.200,0	28.100,0	0,00%	26,6K	aa.aa	09:03:20
VG Pipe	16.700,0	16.800,0	15.300,0	+7,74%	458,7K	aa.aa	09:29:46
Viglacera Ha Long	10.700,0	10.700,0	10.100,0	+5,94%	300	aa.aa	09:23:34
VISC	4.100,00	4.100,00	3.700,00	+7,89%	321,35K	aa.aa	09:25:12
VIT	23.900,0	23.900,0	23.900,0	0,00%	300	aa.aa	08:29:58
VLA	6.100,0	6.100,0	6.100,0	0,00%	0	aa.aa	13/10
Vimeco JSC	3.500,0	3.500,0	3.400,0	0,00%	0	aa.aa	12/10
Vinacontrol	35.200,0	35.200,0	34.000,0	0,00%	0	aa.aa	12/10
VINAFREIGHT	13.000,0	13.000,0	12.900,0	0,00%	0	aa.aa	13/10
Vietnam National Reinsurance	17.800,0	18.000,0	17.800,0	-1,11%	3,6K	aa.aa	09:25:45
Van Cargoes	31.300,0	31.300,0	31.300,0	0,00%	0	aa.aa	25/09
VTC Telecommunications JSC	9.000,0	9.100,0	9.000,0	0,00%	200	aa.aa	09:25:42
Vicem Energy and Environment JSC	14.000,0	14.000,0	13.900,0	0,00%	41,6K	aa.aa	08:11:28
West Coach Station JSC	283.200	283.200	283.200	+0,04%	100	aa.aa	04:27:24
WSS	5.800,0	5.900,0	5.700,0	0,00%	33,4K	aa.aa	09:56:57
Petrovietnam Pac	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	13/10
CEO Group JSC	10.700,0	10.700,0	10.300,0	+1,90%	4,84M	aa.aa	09:55:00
Vietnam Enterprise Investment Dev	1.100,00	1.200,00	1.100,00	0,00%	0	aa.aa	02/10
Danang Airport Services JSC	38.900,0	38.900,0	35.100,0	0,00%	0	aa.aa	12/10
SouthEast Petrovietnam Fertil Chem	9.400,0	9.400,0	9.300,0	+1,08%	1,1K	aa.aa	09:08:46
PetroVietnam Coating JSC	20.800,0	20.900,0	20.500,0	-0,95%	46,9K	aa.aa	09:45:00
Song Da Thanh Hoa JSC	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6.700,0	6.700,0	6.500,0	0,00%	5,3K	aa.aa	09:45:00
South Books Educational Equipment	5.800,0	6.000,0	5.800,0	-3,33%	2,3K	aa.aa	09:45:00
Ben Thanh Water	58.500,0	58.500,0	58.500,0	0,00%	0	aa.aa	09/10
Vinacomin Machinery JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60.700	60.800	59.400	+1,00%	4,9K	aa.aa	09:23:02
Central PetroVietnam Fertilizer and	17.700,0	17.700,0	17.700,0	0,00%	0	aa.aa	07/10
Din Capital Investment	23.400,0	23.400,0	23.000,0	-0,43%	400	aa.aa	09:45:00
SCI E C JSC	7.600,0	7.600,0	7.400,0	0,00%	21,7K	aa.aa	09:22:33
Saigon Plant Protection JSC	9.100	9.100	8.900	+1,11%	200	aa.aa	08:01:56
Thanh An 96 Installation	10.600,0	10.700,0	10.500,0	0,00%	7,1K	aa.aa	09:45:00
North PetroVietnam Fertilizer & Che	9.400,0	9.500,0	9.400,0	+1,08%	200	aa.aa	09:45:00
Dam Phu My Packaging JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	12/10
South West PetroVietnam Fertil Chem	7.300,0	7.300,0	7.300,0	0,00%	2,7K	aa.aa	09:11:33
Vietnam Maritime Development JSC	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	13/10
MBG JSC	3.000,0	3.000,0	2.900,0	+7,14%	674,9K	aa.aa	09:45:00
Phuc Thinh Design Construction Trad	8.300,0	8.500,0	8.100,0	-2,35%	60,1K	aa.aa	09:12:12
TRANGCORP Corporation JSC	37.500,0	37.600,0	37.500,0	-1,32%	1,6K	aa.aa	08:53:07
Vietnam Ocean Shipping Agency Corp	17.800,0	17.800,0	17.800,0	-0,56%	200	aa.aa	09:12:17
PetroVietnam Oil Phu Yen	6.800,0	6.800,0	6.800,0	-1,45%	3K	aa.aa	08:31:50
ATS Investment JSC	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	07/09
Danang Port	25.500,0	25.500,0	25.500,0	-1,92%	200	aa.aa	08:18:06
GCL JSC	21.400,0	21.400,0	21.400,0	+1,90%	102	aa.aa	08:13:10
MB Securities	14.800,0	14.900,0	14.400,0	+2,07%	2,79M	aa.aa	09:45:00
Vinacomin Coal Import	51.000,0	51.000,0	51.000,0	0,00%	0	aa.aa	13/10
MST Investment JSC	9.300,0	9.400,0	9.100,0	0,00%	1,11M	aa.aa	09:29:58
La Hien Cement	20.700,0	20.700,0	20.700,0	0,00%	0	aa.aa	13/10
Ipa Investments	11.800	12.600	11.000	+0,85%	24,8K	aa.aa	09:26:29
CTP Corp	7.600,0	7.700,0	7.400,0	+2,70%	52,4K	aa.aa	09:29:21
Vinacomin Minerals	115.100,00	117.600,00	112.500,00	+0,52%	41,2K	aa.aa	09:55:00
Tien Thanh Service	2.000,0	2.100,0	1.900,0	-4,76%	446,4K	aa.aa	09:29:32
Vinacomin Viet Bac Mining Industry Holding	11.600	11.600	11.600	0,00%	0	aa.aa	13/10
Vinacomin Power	10.600	10.700	10.300	0,00%	2,9K	aa.aa	08:50:10
Viet Thai Electric	8.900,0	8.900,0	8.900,0	+1,14%	100	aa.aa	04:01:01
Gia Dinh Water Supply	31.000	31.000	31.000	0,00%	0	aa.aa	13/10
PC3 Investment	13.800,0	13.800,0	13.000,0	+6,98%	1,1K	aa.aa	09:13:08
QP Green Investment JSC	13.800,0	13.800,0	13.700,0	0,00%	9,6K	aa.aa	08:28:03
Vinacomin Northern Coal	43.800,0	45.000,0	39.500,0	0,00%	119K	aa.aa	09:19:28
Viet Nam Forestry	14.600	14.600	14.000	0,00%	2,1K	aa.aa	08:31:46
Petrolimex Infor Tech	25.900	25.900	25.900	0,00%	0	aa.aa	07/10
CamRanh Port	14.000	14.000	13.900	-1,41%	2,3K	aa.aa	09:04:53
Petrolimex Installation III	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	09/10
Thong Nhat	28.700,0	28.700,0	28.700,0	0,00%	0	aa.aa	06/10
Tipharco Pharma	13.500	13.500	13.500	0,00%	0	aa.aa	13/10
1369 Construction	18.000,0	19.500,0	17.500,0	+1,12%	305,4K	aa.aa	09:27:38
Vi Na Ta Ba Trading	3.600,0	3.600,0	3.600,0	0,00%	0	aa.aa	13/10
Tay Ninh Tourist	31.700,0	31.700,0	31.700,0	0,00%	100	aa.aa	09:45:00
Transimex	14.000	14.000	13.800	0,00%	0	aa.aa	02/10
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	0,00%	0	aa.aa	28/08
Central Container	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	09/10
HTC Holding JSC	4.500,0	4.800,0	4.400,0	0,00%	0	aa.aa	09/10
Song Hong Aluminum	3.900,00	3.900,00	3.900,00	-2,50%	2K	aa.aa	09:45:00
DS3 JSC	4.800,0	4.800,0	4.800,0	0,00%	0	aa.aa	13/10
Me Lin Steel	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	13/10
Cam Ranh Airport	8.900,0	8.900,0	8.900,0	0,00%	1,1K	aa.aa	08:35:30
Thanh Dat Invest	10.100,0	10.100,0	9.900,0	+1,00%	144,6K	aa.aa	09:29:22
Idico Corporation JSC	33.700	34.300	32.900	-1,75%	1,76M	aa.aa	09:29:55
Angiang Port	6.100,0	6.100,0	6.100,0	0,00%	0	aa.aa	13/10
Kien Hung	11.900,0	11.900,0	11.900,0	-0,83%	1,5K	aa.aa	09:05:53
Bac A Commercial Joint Stock Bank	10.200	10.600	10.200	-3,77%	1,63K	aa.aa	09:14:40
Nha Be Water	30.600,0	30.600,0	30.600,0	0,00%	0	aa.aa	13/10
Ninh Binh Phosphate	51.200,0	51.200,0	50.000,0	0,00%	0	aa.aa	07/10
Thang Long	7.800,0	7.800,0	7.200,0	-2,50%	1,1K	aa.aa	09:45:00
X20	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	12/10
Nghe Tinh Port	11.200,0	11.300,0	11.200,0	0,00%	0	aa.aa	07/10
NRC	4.800,0	4.800,0	4.600,0	0,00%	142,3K	aa.aa	09:23:39
EVS Securities JSC	5.500	5.500	5.100	+1,85%	225,8K	aa.aa	09:29:51
TDT Invest	6.200,0	6.300,0	6.100,0	-1,59%	59,6K	aa.aa	09:45:00
Son Ha Develop	5.800,0	5.800,0	5.400,0	-1,69%	200	aa.aa	09:18:02
Viet Nam Herbs	2.900,0	2.900,0	2.700,0	+3,57%	46,81K	aa.aa	09:20:50
Hanoi Battery	52.900,0	52.900,0	52.900,0	0,00%	100	aa.aa	09:45:00
Bao Ngoc Investment Production	1.800,00	2.000,00	1.800,00	0,00%	0	aa.aa	02/10
Bich Chi Food Co	35.200,00	35.400,00	35.200,00	+0,57%	300	aa.aa	05:39:26
Green Development and Investment Service JSC	10.000,00	11.000,00	10.000,00	-9,09%	1,2K	aa.aa	09:15:12
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	48.500,00	50.440,00	48.500,00	0,00%	0	aa.aa	09/10
Plastic Additives JSC	5.900,00	5.900,00	5.900,00	0,00%	1,2K	aa.aa	06:21:31
Hanoi Reinsurance JSC	29.400,00	29.500,00	29.000,00	0,00%	5,6K	aa.aa	09:45:00
Sonadezi Long Binh Share Holding Co	42.100,00	44.000,00	42.000,00	-0,47%	3K	aa.aa	09:26:52
Thaiholdings JSC	113.500	118.500	109.500	+5,29%	31,5K	aa.aa	09:45:00
Hoang Mai Stone JSC	7.900,00	8.000,00	7.900,00	0,00%	600	aa.aa	08:03:24
Sunshine JSC	74.800,00	75.400,00	74.300,00	-0,13%	114,3K	aa.aa	09:14:38
40 Investment Construction JSC	20.800,00	21.300,00	19.500,00	0,00%	30,1K	aa.aa	08:59:01
SCG Construction JSC	65.500,00	65.800,00	65.500,00	-0,30%	24,6K	aa.aa	09:28:26
Viet Thanh Plastic Trading and	20.200,00	20.300,00	20.000,00	0,00%	991,8K	aa.aa	09:29:46
Viet Nam Medicinal Materials JSC	2.600,00	2.700,00	2.600,00	0,00%	0	aa.aa	09/10
Picomat Plastic JSC	18.100,00	18.200,00	18.000,00	+0,56%	75,1K	aa.aa	09:45:00
Petro Times JSC	14.900,00	15.000,00	14.700,00	0,00%	81,8K	aa.aa	09:55:00
Viet First Securities	9.800,00	9.900,00	9.600,00	-1,01%	256,6K	aa.aa	09:29:56
Cao Son Coal	12.100,00	12.100,00	11.700,00	+3,42%	15,3K	aa.aa	09:29:31
Tri Viet Education	47.500,00	47.500,00	47.500,00	+9,95%	900	aa.aa	09:22:06
ORD	21.600,00	21.700,00	21.600,00	0,00%	0	aa.aa	13/10
Deo Nai Coc Sau TKV Coal JSC	6.300,00	6.500,00	6.100,00	-1,56%	8,4K	aa.aa	09:45:00

DAX

25.403,36

+143,46

+0,57%

DAX Futures

25.538,50

+160,5

+0,63%

US 500

7.824,90

+19,3

+0,25%

Dow Jones

51.670,10

-180,45

-0,35%

SMI

14.046,40

+118,88

+0,85%

Dollar Index

102,013

+0,034

+0,03%

Euro Index

144,33

-0,07

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	197,980	+0,35 %	257,81 Tsd.
Siemens Energy AG	142,08	-0,69 %	318,08 Tsd.
Deutsche Telekom AG	25,185	+0,30 %	1,66 Mio.
Rheinmetall AG	983,150	+3,12 %	42,13 Tsd.
Infineon	56,960	+1,71 %	647,98 Tsd.
Siemens AG	276,48	+0,72 %	111,85 Tsd.
ASML Holding	1.524,00	-0,73 %	17,96 Tsd.

Name	Kurs	+/- %	Vol.
Evotec AG	2,640	+8,02 %	743,28 Tsd.
Friedrich Vorwerk Group SE	69,50	+6,60 %	28,90 Tsd.
Grand City	6,91	+5,02 %	95,81 Tsd.
MBB Industries AG	184,80	+4,17 %	1,26 Tsd.
PVA Tepla AG	31,500	+3,41 %	19,44 Tsd.
LANXESS AG	12,560	+3,63 %	178,68 Tsd.
Jungheinrich AG	21,780	+3,81 %	104,82 Tsd.

Name	Kurs	+/- %	Vol.
PNE Wind AG	5,910	-16,76 %	236,01 Tsd.
Siltronic AG	72,300	-1,50 %	25,15 Tsd.
Lufthansa	7,099	-1,35 %	1,57 Mio.
Südzucker	12,280	-1,29 %	40,33 Tsd.
Hannover Rück SE	266,90	-0,93 %	33,21 Tsd.
Zalando SE	24,14	-0,98 %	239,03 Tsd.
Adtran Networks SE	21,300	-0,93 %	792,00

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	197,980	+0,35 %	257,81 Tsd.
Infineon	56,960	+1,71 %	647,98 Tsd.
Rheinmetall AG	983,150	+3,12 %	42,13 Tsd.
Deutsche Telekom AG	25,185	+0,30 %	1,66 Mio.
Siemens Energy AG	142,08	-0,69 %	318,08 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A A Aa Aaa Aaaaaa	69,650	+57,06%	109,394
A Aaaaaaaaaaaaaaaaaa	69,650	+57,06%	109,394
Aaaa Aaa Aa	66,20	+45,70%	96,01
Aaaaa Aa A	66,20	+45,70%	96,01
Aaa Aaa	7,099	+44,87%	10,285
Aaaaa Aa	7,099	+44,87%	10,285
Aaaaaaaaaaaa	38,060	+43,67%	54,658

Name	Kurs	Potenzial	Fair Value
A A Aa Aaa Aaaaaa	69,650	+57,06%	109,394
A Aaaaaaaaaaaaaaaaaa	69,650	+57,06%	109,394
Aaaa Aaa Aa	66,20	+45,70%	96,01
Aaaaa Aa A	66,20	+45,70%	96,01
Aaa Aaa	7,099	+44,87%	10,285
Aaaaa Aa	7,099	+44,87%	10,285
Aaaaaaaaaaaa	38,060	+43,67%	54,658

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+495.1%

DAX

+157.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+545.0%

DAX

+157.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Hidden Champions Deutschland

+355.1%

DAX

+157.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1286.0%

S&P 500

+447.3%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3310.5%

S&P 500

+447.3%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+933.2%

Dow Jones

+294.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1097.6%

S&P Midcap 400

+258.6%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Value Vault

+1390.7%

S&P 500 Pure Value

+245.3%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Strategie freischalten

Mexican Market Leaders

+585.4%

S&P/BMV IPC

+55.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+612.9%

Tadawul Aktien

+22.7%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HNX (HNXI)

HNX Komponenten

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC