Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0762 China Unicom Hong Kong Ltd | 9,46 | 9,47 | 9,77 | 9,41 | -0,11% | 78,89M | 9,46-0,11% | 08:59:59 | |
0883 CNOOC | 17,86 | 17,88 | 18,18 | 17,84 | -0,11% | 63,13M | 17,86-0,11% | 08:59:59 | |
0267 CITIC Pacific | 8,98 | 8,90 | 9,12 | 8,97 | +0,90% | 46,13M | 8,98+0,90% | 08:59:59 | |
0291 China Resources Beer Holdings Co Ltd | 24,30 | 24,90 | 25,45 | 24,00 | -2,41% | 45,7M | 24,30-2,41% | 08:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 4,24 | 4,15 | 4,29 | 4,17 | +2,17% | 45,01M | 4,24+2,17% | 08:59:59 |
Name | Kurse |
---|---|
3808 Sinotruk Hong Kong | 21,50+0,85+4,12% |
0123 Yuexiu Property Co | 5,41+0,130+2,46% |
1114 Brilliance China Automotive | 4,24+0,09+2,17% |
0836 China Resources Power | 18,18+0,22+1,22% |
0570 China Traditional Chinese Medicine | 1,97+0,02+1,03% |
Name | Kurse |
---|---|
0291 China Resources Beer Holdings | 24,30-0,60-2,41% |
0371 Beijing Enterprises Water | 2,23-0,04-1,76% |
0412 Shandong Hi Speed Holdings | 5,82-0,080-1,36% |
3311 China State Construction Int | 11,72-0,16-1,35% |
1193 China Resources Gas | 26,00-0,20-0,76% |