Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC | 18,62 | 18,40 | 19,10 | 18,52 | +1,20% | 111,51M | 18,62+1,20% | 10:08:33 | |
0817 China Jinmao Holdings Group Ltd | 0,56 | 0,54 | 0,57 | 0,53 | +3,70% | 46,81M | 0,56+3,70% | 10:08:33 | |
0371 Beijing Enterprises Water Group Ltd | 1,89 | 1,93 | 1,93 | 1,88 | -2,07% | 45,92M | 1,89-2,07% | 10:08:33 | |
0762 China Unicom Hong Kong Ltd | 6,00 | 5,95 | 6,03 | 5,87 | +0,84% | 36,51M | 6,00+0,84% | 10:08:33 | |
1114 Brilliance China Automotive Holdings Ltd | 7,14 | 6,92 | 7,16 | 6,85 | +3,18% | 26,94M | 7,14+3,18% | 10:08:33 |
Name | Kurse | |
---|---|---|
0817 China Jinmao Holdings Group | 0,56 | +0,02 | +3,70%
1114 Brilliance China Automotive | 7,14 | +0,22 | +3,18%
3320 China Resources Pharma | 4,79 | +0,10 | +2,13%
0257 China Everbright Environment Group | 3,12 | +0,06 | +1,96%
2380 China Power Int Develop | 3,22 | +0,040 | +1,26%
Name | Kurse | |
---|---|---|
1313 China Resources Cement | 1,05 | -0,03 | -2,78%
0371 Beijing Enterprises Water | 1,89 | -0,04 | -2,07%
2669 China Overseas Property Holdings | 4,10 | -0,07 | -1,68%
0291 China Resources Beer Holdings | 32,30 | -0,55 | -1,67%
1109 China Res. Land | 23,50 | -0,30 | -1,26%