Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 53.300,00 | 52.300,00 | 53.500,00 | 51.400,00 | +1,91% | 12,74M | 53.300,00+1,91% | 08:25:29 | |
TCH Hoang Huy Investment Financial | 15.800,00 | 15.550,00 | 15.900,00 | 15.450,00 | +1,61% | 10,17M | 15.800,00+1,61% | 08:25:26 | |
VIX VIX Securities JSC | 17.050,00 | 17.250,00 | 17.200,00 | 16.900,00 | -1,16% | 8,47M | 17.050,00-1,16% | 08:25:28 | |
DIG Development Investment Construction JSC | 28.150,00 | 28.650,00 | 28.600,00 | 27.950,00 | -1,75% | 8,26M | 28.150,00-1,75% | 08:25:27 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.200,00 | 11.200,00 | 11.250,00 | 11.100,00 | 0,00% | 6,96M | 11.200,000,00% | 08:25:29 |
Name | Kurse | |
---|---|---|
SAB Saigon Beer Alcohol Beverage | 55.200,00 | +1.600 | +2,99%
FPT FPT Corp | 123.400,00 | +3.300,0 | +2,75%
MWG Mobile World Investment Corp | 53.300,00 | +1.000 | +1,91%
FRT FPT Digital | 153.500,00 | +2.500,0 | +1,66%
TCH Hoang Huy Investment | 15.800,00 | +250,0 | +1,61%
Name | Kurse | |
---|---|---|
VSH Vinh Son Song Hinh Hydropower JSC | 45.000,00 | -1.700,0 | -3,64%
HDC Ba Ria Vung Tau House Development | 30.200,00 | -700,0 | -2,27%
HT1 Ha Tien 1 Cement JSC | 11.150,00 | -250,0 | -2,19%
MSB Vietnam Maritime Commercial Joint Stock Bank | 13.450,00 | -300,00 | -2,18%
FTS FPT Securities | 54.400,00 | -1.100,0 | -1,98%