Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.050,00 | 11.700,00 | 12.050,00 | 10.900,00 | +2,99% | 138,06M | 12.050,00+2,99% | 04/04 | |
SSI SSI Securities Corp | 23.750,00 | 24.600,00 | 23.850,00 | 22.900,00 | -3,46% | 82,04M | 23.750,00-3,46% | 04/04 | |
VIX VIX Securities JSC | 12.000,00 | 12.050,00 | 12.000,00 | 11.250,00 | -0,41% | 77,55M | 12.000,00-0,41% | 04/04 | |
HPG Hoa Phat Group JSC | 24.600,00 | 25.350,00 | 24.850,00 | 23.600,00 | -2,96% | 73,18M | 24.600,00-2,96% | 04/04 | |
MBB Military Commercial Joint Stock Bank | 22.450,00 | 22.650,00 | 22.450,00 | 21.100,00 | -0,88% | 73,12M | 22.450,00-0,88% | 04/04 |
Name | Kurse |
---|---|
LPB Fortune Vietnam Joint Stock Commercial Bank | 32.950,00+2.150+6,98% |
VIC Vingroup JSC | 58.300,00+2.100+3,74% |
VNM Vinamilk | 58.500,00+2.000,0+3,54% |
SBT Thanh Thanh Cong Tay Ninh | 15.000,00+500,0+3,45% |
SHB Sai Gon Ha Noi Commercial | 12.050,00+350,0+2,99% |
Name | Kurse |
---|---|
PHR Phuoc Hoa Rubber JSC | 54.500,00-4.100,0-7,00% |
SIP Sai Gon Vrg Investment | 74.500,00-5.600,00-6,99% |
SCS Sai Gon Cargo | 59.900,00-4.500-6,99% |
DCM Petrovietnam Camau Fertilizer | 28.600,00-2.150,0-6,99% |
CTR Viettel Construction | 85.300,00-6.400-6,98% |