Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TCB Vietnam Technological And Commercial Joint Stock Bank | 25.200,00 | 24.700,00 | 25.500,00 | 24.800,00 | +2,02% | 37,58M | 25.200,00+2,02% | 09:00:59 | |
VIX VIX Securities JSC | 10.050,00 | 9.990,00 | 10.300,00 | 10.000,00 | +0,60% | 23,32M | 10.050,00+0,60% | 09:00:59 | |
VND VNDIRECT Securities Corp | 12.900,00 | 12.450,00 | 13.150,00 | 12.550,00 | +3,61% | 21,48M | 12.900,00+3,61% | 09:00:59 | |
HPG Hoa Phat Group JSC | 26.800,00 | 26.800,00 | 26.950,00 | 26.750,00 | 0,00% | 13,54M | 26.800,000,00% | 09:00:59 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22.950,00 | 22.600,00 | 23.050,00 | 22.650,00 | +1,55% | 12,84M | 22.950,00+1,55% | 09:00:59 |
Name | Kurse |
---|---|
NO1 911 JSC | 8.290,00+540,00+6,97% |
PAC Dry Cell and Storage Battery | 39.150,00+2.550,0+6,97% |
TCL Tan Cang Logistics and Stevedoring | 38.500,00+2.500,0+6,94% |
TNT TNT JSC | 4.940,00+320,00+6,93% |
APG APG Securities Joint Stock | 8.530,00+550,0+6,89% |
Name | Kurse |
---|---|
SHI Son Ha International Corp | 16.100,00-900,0-5,29% |
THG Tien Giang Investment Construction | 52.300,00-2.800,0-5,08% |
FRT FPT Digital | 188.000,00-9.800,0-4,95% |
VTB Viettronics Tan Binh JSC | 9.980,00-370,0-3,57% |
VTP Viettel Post Joint Stock | 161.500,00-5.600,00-3,35% |