Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 26.750,00 | 26.900,00 | 27.250,00 | 26.500,00 | -0,56% | 45,64M | 26.750,00-0,56% | 08:58:55 | |
BCG Bamboo Capital JSC | 3.970,00 | 4.140,00 | 4.280,00 | 3.910,00 | -4,11% | 41,95M | 3.970,00-4,11% | 08:45:01 | |
VIX VIX Securities JSC | 11.400,00 | 11.850,00 | 12.150,00 | 11.400,00 | -3,80% | 39,65M | 11.400,00-3,80% | 08:52:45 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.400,00 | 19.250,00 | 19.650,00 | 19.300,00 | +0,78% | 34,12M | 19.400,00+0,78% | 08:45:06 | |
VND VNDIRECT Securities Corp | 14.100,00 | 13.700,00 | 14.450,00 | 13.850,00 | +2,92% | 31,75M | 14.100,00+2,92% | 08:45:09 |
Name | Kurse |
---|---|
APG APG Securities Joint Stock | 9.660,00+630,0+6,98% |
IJC Becamex Infrastructure Development | 15.350,00+1.000,0+6,97% |
TDC Binh Duong Trade and Development | 13.100,00+850,0+6,94% |
BCM Investment and Industrial Development | 80.200,00+5.200+6,93% |
PDR Phat Dat Real Estate Development | 21.700,00+1.400,0+6,90% |
Name | Kurse |
---|---|
DHM Duong Hieu Trading and Mining | 7.120,00-530,0-6,93% |
VIC Vingroup JSC | 42.400,00-2.900-6,40% |
SJS SJ JSC | 101.100,00-6.800,0-6,30% |
TCD Tracodi Construction Holdings JSC | 2.950,00-170,0-5,45% |
POW Petrovietnam Power | 11.530,00-570,0-4,71% |