Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.450,00 | 11.100,00 | 11.600,00 | 11.150,00 | +3,15% | 33M | 11.450,00+3,15% | 26/04 | |
DIG Development Investment Construction JSC | 27.800,00 | 28.300,00 | 28.500,00 | 27.700,00 | -1,77% | 21,4M | 27.800,00-1,77% | 26/04 | |
HPG Hoa Phat Group JSC | 28.600,00 | 28.550,00 | 28.550,00 | 28.050,00 | -0,53% | 18,3M | 28.600,00-0,53% | 26/04 | |
VIX VIX Securities JSC | 16.850,00 | 17.100,00 | 17.100,00 | 16.700,00 | -1,46% | 16,46M | 16.850,00-1,46% | 26/04 | |
SSI SSI Securities Corp | 35.200,00 | 35.350,00 | 35.350,00 | 34.700,00 | -0,42% | 13,82M | 35.200,00-0,42% | 26/04 |
Name | Kurse | |
---|---|---|
CTI CuongThuan Idico Development Invest | 15.350,00 | +1.000,0 | +6,97%
DXV Da Nang Construction Building Mater | 6.360,00 | +410,0 | +6,89%
TCR Taicera Enterprise Co | 3.800,00 | +230,0 | +6,44%
FCN Fecon Foundation Engineering | 14.950,00 | +900,0 | +6,41%
TCO Tco Holdings JSC | 11.800,00 | +700,0 | +6,31%
Name | Kurse | |
---|---|---|
SVD Vu Dang Investment Trading JSC | 2.700,00 | -150,00 | -5,26%
NBB 577 Investment | 23.550,00 | -1.200,0 | -4,85%
VNG Thanh Thanh Cong Tourist JSC | 8.300,00 | -400,0 | -4,60%
QCG Quoc Cuong Gia Lai JSC | 15.200,00 | -700,0 | -4,40%
BFC Binh Dien Fertilizer JSC | 27.200,00 | -1.000,0 | -3,55%