Eilmeldung

Schließen

VN All Shares (VNIAS)

Ho Chi Minh

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen

1.248,59 +5,50 +0,44%

05:24:53 - In Echtzeit. Währung in VND ( Haftungsausschluss )

Typ: Index

Markt: Vietnam

# Bestandteile: 286

Volumen: 148.042
Eröffnung: 1.246,35
Tagesspanne: 1.240,36 - 1.248,94

Allgemein
Chart
- Streaming charts
- Interaktiver Chart
Technisch
- Charttechnik
- Candlestick Muster
Forum

VN All Shares Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN All Shares Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

Preis Performance Technisch Fundamental

Name	Akt.	Hoch	Tief	+/-	+/- %	Vol.	Zeit
577 Investment	23.500,0	23.550,0	23.100,0	-50,0	-0,21%	2,20K	05:17:27
911 JSC	7.150,00	7.250,00	7.100,00	-80,00	-1,11%	49,30K	05:24:43
ACB	26.900,0	27.000,0	26.800,0	+50,0	+0,19%	768,90K	05:24:52
ACC Binh Duong Investment and Construction JSC	14.150,0	14.150,0	14.000,0	+50,0	+0,35%	4,30K	05:21:48
AgriBank Securities JSC	17.800,0	18.100,0	17.600,0	-200,0	-1,11%	529,90K	05:24:55
An Duong Thao Dien Real estate Trad	4.260,0	4.270,0	4.220,0	+40,0	+0,95%	72,50K	05:24:05
An Gia Real Estate Investment and Development	23.200,00	23.200,00	22.000,00	+1.500,00	+6,91%	1,38M	05:24:49
An Pha Petroleum Group JSC	4.220,0	4.230,0	4.150,0	+60,0	+1,44%	36,80K	05:19:22
An Phat Holdings JSC	8.200,00	8.400,00	8.170,00	+100,00	+1,23%	315,80K	05:24:54
An Phat Plastic and Green	10.050,0	10.250,0	9.980,0	+270,0	+2,76%	890,90K	05:24:33
An Phat Yen Bai Mineral Plastic	5.400,0	5.420,0	5.360,0	+90,0	+1,69%	16,80K	05:24:37
APG Securities Joint Stock	13.250,0	13.600,0	13.150,0	-200,0	-1,49%	27,80K	05:23:54
Ba Ria Thermal Power JSC	13.950,0	14.100,0	13.950,0	0,0	0,00%	10,20K	05:23:17
Ba Ria Vung Tau House Development	28.150,0	28.800,0	28.000,0	-350,0	-1,23%	282,80K	05:24:47
BAF Viet Nam Agriculture JSC	28.400,00	28.450,00	28.200,00	+100,00	+0,35%	956,00K	05:24:51
Bamboo Capital	8.260,0	8.360,0	8.070,0	+200,0	+2,48%	1,98M	05:24:06
Bank for Investment and Development	49.400,0	49.700,0	49.300,0	+200,0	+0,41%	83,50K	05:25:09
BaoMinh Insurance Corp	23.000,0	23.000,0	22.900,0	0,0	0,00%	9,00K	05:22:46
BaoViet Holdings	39.850,0	39.850,0	39.450,0	+400,0	+1,01%	93,50K	05:24:48
Becamex Infrastructure Development	13.800,0	13.850,0	13.700,0	0,0	0,00%	245,80K	05:24:50
Ben Thanh Rubber JSC	13.000,0	13.400,0	13.000,0	0,0	0,00%	0,50K	05:17:57
Ben Tre Pharmaceutical JSC	12.550,0	12.550,0	12.400,0	0,0	0,00%	5,50K	05:19:52
BIDV Insurance Corp	30.100,0	30.400,0	29.000,0	+1.350,0	+4,70%	383,50K	05:24:47
BIDV Securities JSC	51.200,0	52.000,0	50.600,0	0,0	0,00%	143,90K	05:23:49
Binh Dien Fertilizer JSC	28.350,0	28.600,0	28.000,0	+1.150,0	+4,23%	105,80K	05:24:31
Binh Dinh Minerals JSC	17.100,0	17.100,0	17.000,0	+100,0	+0,59%	4,20K	05:23:20
Binh Dinh Pharma	53.100,0	53.200,0	53.000,0	-100,0	-0,19%	6,40K	05:23:56
Binh Duong Construction Civil Eng	5.650,0	5.660,0	5.590,0	-180,0	-3,09%	6,20K	05:20:24
Binh Duong Mineral and Construction	21.200,0	21.650,0	21.200,0	-250,0	-1,17%	352,80K	05:24:51
Binh Duong Trade and Development	8.350,0	8.350,0	8.310,0	+10,0	+0,12%	6,90K	05:22:52
Binh Duong Water	42.900,0	43.400,0	42.200,0	+850,0	+2,02%	37,70K	05:24:29
Binh Minh Plastics JSC	111.300,0	112.000,0	110.500,0	+2.300,0	+2,11%	107,50K	05:22:16
Binh Thanh Import Export Production	31.650,0	32.250,0	31.500,0	-550,0	-1,71%	157,60K	05:24:45
BKG Viet Nam Investment JSC	4.130,00	4.130,00	4.050,00	+50,00	+1,23%	41,90K	05:21:57
Camau Trading JSC	9.890,0	9.890,0	9.890,0	0,0	0,00%	0	26/04
Camimex JSC	8.030,0	8.050,0	7.850,0	+220,0	+2,82%	131,40K	05:23:59
Cat Lai Port JSC	41.850,0	41.850,0	41.850,0	+2.650,0	+6,76%	1,60K	05:11:56
Century Land	8.060,0	8.090,0	8.000,0	-30,0	-0,37%	29,40K	05:24:23
Century Synthetic Fiber Corp	28.850,0	29.100,0	28.850,0	+550,0	+1,94%	3,10K	05:23:47
Chuong Duong Corp	19.500,0	19.600,0	19.400,0	0,0	0,00%	183,40K	05:24:41
CIC39	17.200,0	17.200,0	17.200,0	-50,0	-0,29%	1,00K	05:03:23
City Auto	31.000,0	31.200,0	30.400,0	+650,0	+2,14%	1,30K	05:23:54
Clever Group	16.050,00	16.900,00	16.050,00	-500,00	-3,02%	1,00K	05:00:00
CMC Corp	45.950,0	46.600,0	44.400,0	+1.300,0	+2,91%	453,10K	05:24:29
CNG Vietnam JSC	29.850,0	30.150,0	29.700,0	-300,0	-1,00%	70,60K	05:24:05
COMA 18 JSC	4.590,0	4.600,0	4.590,0	0,0	0,00%	12,80K	05:24:03
Construction JSC 47	5.600,0	5.670,0	5.410,0	-60,0	-1,06%	7,20K	05:22:33
Cotec Construction JSC	66.500,0	66.800,0	65.800,0	+200,0	+0,30%	167,90K	05:24:41
Create Capital Vietnam	6.000,0	6.010,0	5.940,0	0,0	0,00%	15,10K	05:14:36
CuongThuan Idico Development Invest	15.500,0	15.650,0	15.300,0	+150,0	+0,98%	207,80K	05:24:43
Cuu Long Petro Urban Development	7.520,0	7.700,0	7.510,0	+20,0	+0,27%	145,10K	05:24:20
Cuu Long Pharmaceutical	27.000,0	27.250,0	26.800,0	-300,0	-1,10%	74,80K	05:10:03
Cuulong Fish JSC	12.200,0	12.250,0	12.100,0	-100,0	-0,81%	5,20K	05:23:51
Da Nang Construction Building Mater	6.800,0	6.800,0	6.800,0	+440,0	+6,92%	32,40K	05:25:06
Dabaco	28.500	28.750	28.050	+500	+1,79%	3,06M	05:24:52
Dam Sen Water Park Corp	55.600,0	55.800,0	55.600,0	0,0	0,00%	4,90K	05:20:28
Damsan	12.100,0	12.250,0	12.050,0	-50,0	-0,41%	76,90K	05:24:54
Danang Rubber JSC	29.650,0	30.000,0	29.600,0	+200,0	+0,68%	129,60K	05:24:52
Dat Phuong	43.500,0	43.500,0	42.600,0	+550,0	+1,28%	189,90K	05:24:36
Dat Xanh Real Estate Service Contr	16.150,0	16.300,0	16.050,0	0,0	0,00%	1,73M	05:24:49
Dat Xanh Real Estate Services JSC	7.170,00	7.220,00	7.060,00	+130,00	+1,85%	419,90K	05:24:02
De Tam JSC	4.220,0	4.220,0	4.200,0	+20,0	+0,48%	0,50K	05:22:54
Deo Ca Traffic Infrastructure Investment JSC	13.050	13.100	12.850	+400	+3,16%	2,94M	05:24:48
Development Investment Construction	26.750,0	27.450,0	26.500,0	-1.050,0	-3,78%	14,21M	05:25:10
DIC Holdings Construction JSC	10.500,0	10.850,0	10.500,0	-300,0	-2,78%	47,40K	05:24:52
Dien Quang JSC	14.500,0	14.500,0	14.400,0	-50,0	-0,34%	1,00K	05:19:49
Digiworld	60.400	61.000	59.600	+1.400	+2,37%	767,50K	05:25:05
Dinhvu Port Investment Development	72.800,0	72.800,0	72.100,0	+700,0	+0,97%	3,10K	05:19:38
DOMESCO Medical Import Export	66.600,0	66.600,0	65.000,0	0,0	0,00%	0	26/04
Dong A Hotel Group	4.000,0	4.000,0	3.930,0	+110,0	+2,83%	20,90K	05:24:49
Dong Hai JSC of Bentre	38.050	38.400	37.900	+50	+0,13%	36,20K	05:25:03
Dong Phu Rubber JSC	38.200,0	38.500,0	37.600,0	+1.000,0	+2,69%	418,40K	05:24:43
DRH Holdings JSC	3.760,0	3.800,0	3.610,0	+30,0	+0,80%	171,00K	05:24:40
Duc Long Gia Lai Group JSC	1.970,00	1.970,00	1.970,00	+120,00	+6,49%	1,46M	05:24:38
Duc Thanh Wood Processing	24.800,0	24.800,0	24.800,0	+50,0	+0,20%	0,50K	05:13:51
Ducgiang Chemicals Detergent Powder	120.500,0	121.000,0	117.000,0	+1.700,0	+1,43%	1,10M	05:25:14
Duong Hieu Trading and Mining	10.700,0	10.700,0	10.400,0	+700,0	+7,00%	216,20K	05:18:34
Elcom Tech Communications	22.400,0	22.550,0	21.650,0	+450,0	+2,05%	238,20K	05:24:41
Everland Investment	4.880,0	5.050,0	4.850,0	-20,0	-0,41%	169,80K	05:24:33
Everpia Vietnam JSC	13.950,0	14.500,0	13.950,0	-600,0	-4,12%	38,70K	05:24:34
EVN Finance	13.250	13.300	13.050	+100	+0,76%	1,29M	05:24:55
Fecon Foundation Engineering	15.050,0	15.050,0	14.600,0	+100,0	+0,67%	514,00K	05:24:42
Fecon Mining JSC	4.010,0	4.010,0	3.900,0	+10,0	+0,25%	9,10K	05:20:47
FIRST REAL	6.410,0	6.450,0	6.380,0	0,0	0,00%	63,70K	05:24:06
FIT INVEST JSC	4.440,0	4.470,0	4.400,0	+10,0	+0,23%	125,30K	05:24:01
FPT Corp	128.400,0	129.000,0	123.500,0	+5.200,0	+4,22%	1,96M	05:25:12
FPT Digital	164.600,0	165.000,0	160.000,0	+3.600,0	+2,24%	245,70K	05:25:14
FPT Securities	54.900,0	55.600,0	54.100,0	+400,0	+0,73%	428,00K	05:24:51
Gelex JSC	20.550,0	20.700,0	20.250,0	+150,0	+0,74%	2,65M	05:24:53
Gemadept Corp	84.300,0	84.800,0	83.600,0	+100,0	+0,12%	309,80K	05:24:55
Gia Lai Electricity	12.600	12.600	12.400	+300	+2,44%	140,60K	05:24:51
Ha Do Group JSC	27.250,0	27.900,0	26.700,0	+600,0	+2,25%	487,10K	05:24:34
Ha Long Investment	3.380,0	3.380,0	3.270,0	+220,0	+6,96%	589,80K	05:24:51
Ha Noi South Housing and Urban Development	18.900,0	19.000,0	18.600,0	+150,0	+0,80%	87,40K	05:24:51
Ha Tien 1 Cement JSC	11.200,0	11.250,0	11.000,0	-50,0	-0,44%	64,20K	05:24:42
Hai An Transport and Stevedoring	40.500,0	41.200,0	40.000,0	-700,0	-1,70%	368,30K	05:24:52
Hai Phong Hoang Ha Paper	9.280,0	9.600,0	9.280,0	+30,0	+0,32%	114,30K	05:24:29
Hang Xanh Motors Service JSC	15.750,0	15.950,0	15.300,0	+450,0	+2,94%	739,10K	05:24:41
Hanoi Plastics	16.900	17.100	16.850	+100	+0,60%	141,90K	05:25:11
Hapaco Group JSC	4.700,0	4.700,0	4.640,0	+40,0	+0,86%	36,90K	05:24:38
Hcd Investment Producing	9.490,0	9.630,0	9.450,0	-150,0	-1,56%	232,20K	05:24:33
Ho Chi Minh City Develop	23.600,0	23.650,0	23.450,0	0,0	0,00%	2,60M	05:25:07
Ho Chi Minh City Infrastructure Inv	16.650,0	16.800,0	16.400,0	+550,0	+3,42%	4,24M	05:24:54
Ho Chi Minh City Securities Corp	26.700,0	27.100,0	26.650,0	-350,0	-1,29%	1,04M	05:25:12
Hoa An JSC	42.150,0	43.000,0	42.000,0	-850,0	-1,98%	41,40K	05:24:48
Hoa Phat Group JSC	28.300,0	28.400,0	28.050,0	-100,0	-0,35%	2,52M	05:25:10
Hoang Anh Gia Lai JSC	12.400,0	12.400,0	12.300,0	0,0	0,00%	1,73M	05:24:48
Hoang Huy Investment	16.450,0	16.650,0	16.300,0	+450,0	+2,81%	5,53M	05:25:11
Hoang Huy Investment Services	9.230,0	9.270,0	9.000,0	+400,0	+4,53%	886,10K	05:24:38
Hoang Minh Finance Investment JSC	3.090,0	3.090,0	3.000,0	+60,0	+1,98%	128,40K	05:24:46
Hoang Quan Consulting Trading Serv	3.830,00	4.000,00	3.800,00	+40,00	+1,06%	1,61M	05:24:52
Hoasen Group	19.700,0	19.700,0	19.350,0	+300,0	+1,55%	1,32M	05:24:50
Hochiminh City Metal Corp	11.800,0	11.900,0	11.750,0	0,0	0,00%	0	26/04
Hong Ha Son Agricutural	4.960,0	4.960,0	4.910,0	+30,0	+0,61%	22,50K	05:24:48
Hung Thinh Incons	12.900,0	13.050,0	12.850,0	+50,0	+0,39%	46,60K	05:24:35
HVC Invest	5.380,0	5.400,0	5.140,0	+260,0	+5,08%	199,90K	05:24:35
ICAPITAL Investment JSC	5.180,0	5.180,0	5.180,0	-120,0	-2,26%	0,90K	05:24:09
ICD Tan Cang Long Binh	31.500,0	31.500,0	31.500,0	-700,0	-2,17%	0,10K	04:52:02
Idico Infrastructure Development	17.200,0	17.200,0	17.150,0	+50,0	+0,29%	22,40K	05:23:26
Imexpharm Corp	65.000,0	65.000,0	64.500,0	+500,0	+0,78%	7,50K	05:18:44
Industrial Urban Development JSC	43.050,0	43.050,0	42.800,0	+250,0	+0,58%	3,00K	05:23:15
Innovative Technology Development	10.000,0	10.200,0	10.000,0	-100,0	-0,99%	2,70K	05:23:03
International Development & Investm	10.800,0	10.850,0	10.600,0	-50,0	-0,46%	376,50K	05:24:49
International Gas Product Shipping	11.850,0	12.000,0	11.800,0	-150,0	-1,25%	24,70K	05:22:04
Investment and Industrial Development	53.000	53.200	52.500	+600	+1,15%	138,10K	05:24:48
Investment Trading of Real Estate	9.990,0	10.000,0	9.900,0	+140,0	+1,42%	67,60K	05:24:52
Khai Hoan Land Real Estate JSC	5.360,00	5.460,00	5.350,00	-30,00	-0,56%	799,70K	05:24:16
Khang Dien House Trading Invest	34.750,0	35.000,0	34.000,0	-250,0	-0,71%	304,40K	05:24:52
Khanh Hoa Power JSC	9.080,0	9.090,0	9.000,0	+10,0	+0,11%	142,50K	05:20:48
Kido	62.300,0	62.800,0	62.000,0	-100,0	-0,16%	444,40K	05:24:46
Kinh Bac City Development Share	28.650,0	28.700,0	28.300,0	-350,0	-1,21%	1,60M	05:25:12
Kosy	37.750	38.100	37.750	0	0,00%	169,60K	05:22:15
Lam Dong Mineral and Building Mater	42.500,0	44.000,0	42.400,0	-2.450,0	-5,45%	8,40K	05:21:39
Lam Son Sugar JSC	10.500,0	10.550,0	10.400,0	+300,0	+2,94%	201,70K	05:25:06
Lien Viet Post	20.650	21.000	20.650	-250	-1,20%	466,60K	05:24:45
Lizen JSC	11.650,0	11.750,0	11.550,0	+150,0	+1,30%	770,70K	05:24:55
Logistics Vicem JSC	8.750,0	8.750,0	8.750,0	+50,0	+0,57%	0,10K	05:16:57
Long Giang Investment and Urban Dev	2.880,0	3.080,0	2.880,0	-120,0	-4,00%	38,30K	05:24:39
Masan Group Corp	67.800	67.900	67.100	+600	+0,89%	791,00K	05:24:51
Mekong Fisheries JSC	8.900,0	9.000,0	8.800,0	0,0	0,00%	0,30K	05:15:03
MHC JSC	8.750,0	8.750,0	8.570,0	-70,0	-0,79%	10,00K	05:20:23
Military Commercial Bank	22.500,0	22.550,0	22.200,0	+250,0	+1,12%	3,86M	05:24:53
Military Insurance	17.800	18.000	17.750	+50	+0,28%	80,50K	05:24:12
Mirae JSC	3.430,0	3.460,0	3.350,0	+10,0	+0,29%	2,70K	05:19:42
Mobile World Investment Corp	55.800	56.800	55.700	+900	+1,64%	7,00M	05:25:13
Nafoods Group JSC	17.150,0	17.300,0	17.050,0	-50,0	-0,29%	68,20K	05:23:57
Nam Hoa Trading	11.450	11.850	11.400	-400	-3,38%	1,50K	05:15:34
Nam Kim Steel JSC	22.250,0	22.450,0	21.850,0	+350,0	+1,60%	1,24M	05:25:11
Nam Long Investment Corp	37.900,0	38.000,0	36.850,0	0,0	0,00%	794,30K	05:25:15
Nam Song Hau Trading Investing Petroleum	4.620,00	4.700,00	4.530,00	+90,00	+1,99%	469,70K	05:24:44
Nam Viet Corp	28.850,0	29.000,0	28.600,0	+150,0	+0,52%	154,90K	05:23:08
NoiBai Cargo Terminal Services JSC	88.000,0	88.000,0	87.800,0	+400,0	+0,46%	1,70K	05:21:08
Nui Nho Stone JSC	16.950,0	16.950,0	16.500,0	0,0	0,00%	0	26/04
OPC Pharmaceutical JSC	24.700,0	24.700,0	24.650,0	0,0	0,00%	0	26/04
Orient Commercial Joint Stock Bank	13.550,00	13.700,00	13.500,00	-100,00	-0,73%	207,10K	05:24:50
PAN Group JSC	21.650,0	21.700,0	21.400,0	+350,0	+1,64%	420,70K	05:24:51
PC1 JSC	26.350,0	26.500,0	26.100,0	+500,0	+1,93%	547,30K	05:24:45
Petrolimex Gas Corp JSC	14.400,0	14.400,0	14.050,0	0,0	0,00%	17,70K	05:20:46
Petrolimex International Trading	6.500,0	6.900,0	6.500,0	0,0	0,00%	0	26/04
Petrovietnam Camau Fertilizer	31.600,0	31.700,0	30.800,0	+900,0	+2,93%	931,60K	05:24:50
PetroVietnam Drilling Well Services	29.600,0	29.900,0	29.300,0	-150,0	-0,50%	894,00K	05:24:44
PetroVietnam Fertilizer Chemical	32.150,0	32.350,0	31.600,0	+550,0	+1,74%	553,20K	05:24:40
Petrovietnam Gas JSCrp	73.900,0	74.300,0	73.000,0	+400,0	+0,54%	284,40K	05:25:03
PetroVietnam General Services Corp	24.800,0	25.000,0	24.600,0	+400,0	+1,64%	37,20K	05:23:00
Petrovietnam Power	10.700,0	10.800,0	10.550,0	+200,0	+1,90%	1,77M	05:24:55
PetroVietnam Power Nhon Trach 2 JSC	21.700,0	21.700,0	21.400,0	+300,0	+1,40%	203,20K	05:24:55
PetroVietnam Transportation Corp	24.850,0	24.900,0	24.550,0	0,0	0,00%	336,40K	05:25:08
Pha Lai Thermal Power JSC	13.700,0	13.750,0	13.550,0	+250,0	+1,86%	102,50K	05:24:49
Pha Le Plastics	4.610,0	4.780,0	4.610,0	-10,0	-0,22%	1,50K	05:14:17
Phat Dat Real Estate Development	26.250,0	26.800,0	26.000,0	-200,0	-0,76%	1,49M	05:25:04
Phu Nhuan Jewelry JSC	94.500,0	95.000,0	94.200,0	-500,0	-0,53%	255,90K	05:23:49
Phu Tai JSC	64.300,0	65.000,0	64.300,0	0,0	0,00%	55,10K	05:24:50
Phuc Hungnstruction	6.700,0	6.900,0	6.450,0	-150,0	-2,19%	41,20K	05:24:45
Phuoc Hoa Rubber JSC	57.400,0	58.000,0	56.500,0	+900,0	+1,59%	99,60K	05:24:27
Power Engineering	35.050,0	35.400,0	34.650,0	-200,0	-0,57%	59,50K	05:25:07
Quang Tri Minh Hung JSC	8.900,00	9.010,00	8.900,00	-110,00	-1,22%	0,60K	05:09:11
Quoc Cuong Gia Lai JSC	14.900,0	15.300,0	14.500,0	-300,0	-1,97%	306,20K	05:24:55
Rangdong Light source and Vacuum	132.000	132.000	131.200	+800	+0,61%	5,10K	05:22:09
RangDong Plastic JSC	4.630,0	4.690,0	4.270,0	+50,0	+1,09%	61,00K	05:25:01
Refrigeration Electrical Engineerin	61.700,0	61.900,0	61.000,0	+100,0	+0,16%	198,30K	05:24:15
Sai Gon Cargo	84.500	84.500	80.800	+4.500	+5,63%	137,60K	05:24:09
Sai Gon Ground	72.500,0	72.500,0	72.500,0	-300,0	-0,41%	0,30K	05:18:13
Sai Gon Ha Noi Commercial	11.650,0	11.700,0	11.450,0	+200,0	+1,75%	11,52M	05:24:32
Sai Gon Mien Trung Beer	37.200,0	37.250,0	37.200,0	0,0	0,00%	3,60K	05:24:31
Sai Gon Thuong Tin Commercial	28.100,0	28.350,0	27.950,0	-100,0	-0,35%	3,13M	05:25:13
Saigon Beer Alcohol Beverage	56.400	56.600	54.500	+2.000	+3,68%	497,60K	05:24:40
Saigon Garment Manufacturing Trade	9.200,0	9.200,0	9.200,0	+50,0	+0,55%	1,90K	04:29:31
Saigon Real Estate	20.050,0	20.400,0	20.000,0	-100,0	-0,50%	28,50K	05:08:38
Saigon Thuong Tin Real Estate JSC	6.600,0	6.650,0	6.560,0	0,0	0,00%	377,40K	05:24:48
Saigon Viendong Tech	11.250,0	11.500,0	11.250,0	-150,0	-1,32%	1,50K	05:08:43
Sam Holdings	6.000,0	6.170,0	6.120,0	-40,0	-0,65%	69,50K	05:24:40
Sao Mai Group Corp	11.100,0	11.100,0	11.000,0	+50,0	+0,45%	257,40K	05:24:04
Sao Ta Foods JSC	49.050,0	49.200,0	48.400,0	+500,0	+1,03%	15,20K	05:23:11
Savimex Corp	15.400,0	15.500,0	15.000,0	+400,0	+2,67%	33,60K	05:19:31
Sea & Air Freight International	35.700,0	35.700,0	33.300,0	+0,0	+0,00%	0	25/04
Siam Brothers Vietnam	10.700,0	10.700,0	10.700,0	+0,0	+0,00%	0	26/04
Sieu Thanh JSC	8.160,0	8.250,0	7.990,0	+170,0	+2,13%	101,40K	05:24:29
SJ JSC	68.700,0	70.200,0	67.700,0	-800,0	-1,15%	46,20K	05:24:51
SMC Investment Trading JSC	11.900,0	12.050,0	11.700,0	-150,0	-1,24%	86,90K	05:22:40
Son Ha International Corp	14.800,0	15.000,0	14.700,0	0,0	0,00%	510,10K	05:24:13
Son Ha Sai Gon	4.500,0	4.500,0	4.500,0	-10,0	-0,22%	0,20K	05:25:03
Sonadezi Chau Duc	40.100,0	40.350,0	40.000,0	-100,0	-0,25%	218,60K	05:24:54
Song Hong Garment	43.400,0	44.000,0	42.500,0	+200,0	+0,46%	51,90K	05:24:53
South Basic Chemicals JSC	58.000,0	58.300,0	56.000,0	+1.600,0	+2,84%	267,40K	05:25:11
Southeast Asia Commercial Joint Stock Bank	21.950,00	22.050,00	21.800,00	-50,00	-0,23%	561,00K	05:24:30
SSI Securities	34.800,0	35.300,0	34.700,0	-400,0	-1,14%	3,69M	05:25:12
Superdong Fast Ferry Kien Giang JSC	14.000,0	14.100,0	13.750,0	+250,0	+1,82%	163,60K	05:24:53
Taicera Enterprise Co	3.800,0	3.800,0	3.560,0	+0,0	+0,00%	0	26/04
Tan Cang Logistics and Stevedoring	36.500,0	36.500,0	36.000,0	+500,0	+1,39%	16,40K	05:19:42
Tay Ninh Cable Car Tour Co.	20.950,0	21.050,0	20.950,0	-100,0	-0,48%	9,40K	05:23:48
Tay Ninh Rubber JSC	41.000,0	41.000,0	41.000,0	-850,0	-2,03%	0,20K	05:21:30
Taya Vietnam Electric Wire and Cabl	9.600,0	9.600,0	9.600,0	+250,0	+2,67%	0,20K	05:13:25
Tco Holdings JSC	11.800,0	11.850,0	11.800,0	+0,0	+0,00%	0	26/04
TDG Global Investment JSC	3.590,00	3.600,00	3.580,00	-10,00	-0,28%	14,90K	05:24:54
Techcombank	46.850,0	46.950,0	46.350,0	+250,0	+0,54%	1,74M	05:25:10
Techno Agricultural Supplying JSC	2.960,0	3.000,0	2.910,0	+60,0	+2,07%	99,20K	05:21:24
Thai Nguyen International Hospital JSC	20.750,00	20.800,00	20.600,00	+150,00	+0,73%	51,00K	05:23:58
Thang Long Urban	4.680,0	4.690,0	4.620,0	+60,0	+1,30%	30,90K	05:21:39
Thanh Cong Textile Garment Invest	42.850,0	43.100,0	42.500,0	-200,0	-0,46%	80,20K	05:24:20
Thanh Nam	2.410,0	2.430,0	2.270,0	-30,0	-1,23%	45,90K	05:24:03
Thanh Thanh Cong Tay Ninh	11.050,0	11.100,0	10.950,0	+150,0	+1,38%	423,40K	05:25:04
Thanh Thanh Cong Tourist JSC	8.880,0	8.880,0	7.870,0	+580,0	+6,99%	8,20K	05:16:40
Thien Long Group Corp	49.050,0	49.350,0	49.050,0	-750,0	-1,51%	2,40K	05:21:17
Thien Nam Trading Import Export	5.890,0	5.890,0	5.890,0	-10,0	-0,17%	0,20K	05:22:25
Thien Viet Securities JSC	24.100,0	24.200,0	23.500,0	+600,0	+2,55%	23,20K	05:24:38
Thu Dau Mot Water	50.000,0	50.000,0	47.850,0	-1.300,0	-2,53%	8,70K	05:16:53
Thua Thien Hue	17.950,0	17.950,0	17.800,0	0,0	0,00%	0,90K	05:15:04
Thuan Duc JSC	33.100,00	33.100,00	32.500,00	0,00	0,00%	0	26/04
Tien Giang Investment Construction	42.800,0	42.800,0	41.600,0	+500,0	+1,18%	17,20K	05:21:43
Tien Phong Commercial	17.850,0	17.950,0	17.800,0	-50,0	-0,28%	337,70K	05:24:45
Tien Phong Securities	14.350,00	14.400,00	14.000,00	+50,00	+0,35%	509,30K	05:24:45
Tien Son Thanh Hoa JSC	4.700,00	4.900,00	4.690,00	+110,00	+2,40%	58,30K	05:17:17
Tienlen Steel Corp JSC	7.150,0	7.230,0	7.110,0	+50,0	+0,70%	55,90K	05:24:57
Tin Nghia Industrial	23.350,0	23.700,0	23.200,0	+50,0	+0,21%	42,30K	05:24:31
TMT Motor JSC	11.000,0	11.200,0	10.200,0	0,0	0,00%	2,00K	05:18:44
TNT JSC	5.250,00	5.300,00	5.230,00	+30,00	+0,57%	233,10K	05:25:08
Transimex Saigon Corp	54.500,0	58.000,0	54.500,0	0,0	0,00%	5,00K	05:18:41
Transport and Industry	6.720,0	6.750,0	6.630,0	+60,0	+0,90%	293,10K	05:23:47
Truong Thanh Development and Construction	7.950,00	8.000,00	7.900,00	-40,00	-0,50%	60,80K	05:23:02
Truong Thanh Energy and Real Estate JSC	8.700,0	8.790,0	8.700,0	-60,0	-0,68%	42,00K	05:17:35
Truong Thanh Furniture Corp	3.980,0	4.000,0	3.930,0	+80,0	+2,05%	272,20K	05:24:48
Tu Liem Urban Development JSC	40.800,0	41.400,0	40.750,0	0,0	0,00%	209,90K	05:24:49
Van Phat Hung Corp	6.740,0	6.900,0	6.700,0	0,0	0,00%	23,40K	05:24:18
Van Phu	58.500,0	59.100,0	58.500,0	-500,0	-0,85%	388,10K	05:22:15
Vicem Hai Van Cement JSC	2.720,0	2.720,0	2.700,0	+20,0	+0,74%	4,60K	05:24:24
Victory Capital JSC	3.700,0	3.780,0	3.700,0	-80,0	-2,12%	11,60K	05:21:34
Vien Dong Investment Development	5.870,0	5.900,0	5.710,0	0,0	0,00%	0	25/04
Viet Capital	46.600,0	47.050,0	46.400,0	-400,0	-0,85%	1,03M	05:25:03
Viet Dragon	18.350,0	18.450,0	18.200,0	0,0	0,00%	175,50K	05:24:32
Viet Nam International Commercial Joint Stock Bank	21.150	21.200	21.000	+50	+0,24%	527,50K	05:24:51
Viet Nam Power	25.400,0	25.400,0	25.400,0	-300,0	-1,17%	0,10K	05:19:33
Viet Phat Import Export	14.200,0	14.400,0	14.100,0	0,0	0,00%	72,00K	05:24:48
Vietcombank	92.100	92.500	92.000	+900	+0,99%	135,20K	05:24:45
VietinBank Securities JSC	34.950,0	35.750,0	34.650,0	-550,0	-1,55%	475,90K	05:24:53
Vietjet Aviation	102.400	104.200	102.400	-1.600	-1,54%	374,70K	05:24:53
Vietnam Container Shipping	20.200,0	20.500,0	20.100,0	-250,0	-1,22%	495,20K	05:25:13
Vietnam Electricity Construction	5.100,0	5.200,0	4.930,0	+130,0	+2,62%	39,80K	05:24:56
Vietnam Export Import Commercial	17.750,0	17.950,0	17.700,0	-200,0	-1,11%	1,11M	05:24:47
Vietnam Joint Stock Commercial Bank	32.450,0	32.800,0	32.200,0	-350,0	-1,07%	1,52M	05:25:15
Vietnam Maritime Commercial Joint Stock Bank	13.600,00	13.650,00	13.500,00	0,00	0,00%	927,60K	05:25:13
Vietnam National Petro	35.700,0	36.050,0	35.250,0	0,0	0,00%	306,30K	05:24:23
Vietnam National Seed JSC	75.600,00	75.800,00	75.600,00	-200,00	-0,26%	2,50K	05:22:49
Vietnam Ocean Shipping JSC	10.550,00	10.650,00	10.450,00	-50,00	-0,47%	87,70K	05:23:05
Vietnam Petroleum Transport JSC	11.100,0	11.150,0	11.050,0	-50,0	-0,45%	10,30K	05:24:43
Vietnam Prosperity	18.400,0	18.600,0	18.350,0	-150,0	-0,81%	1,83M	05:25:10
Vietnam Rubber	29.700	30.000	29.350	-300	-1,00%	999,10K	05:25:15
Vietnam Sun Corp	13.000,0	13.000,0	12.700,0	0,0	0,00%	24,70K	05:21:35
Vietnam Tanker JSC	10.850,0	10.900,0	10.700,0	+150,0	+1,40%	32,00K	05:24:37
Viettel Construction	125.100	126.700	122.000	+1.100	+0,89%	94,70K	05:24:45
Viglacera	51.200,0	51.300,0	50.500,0	+400,0	+0,79%	147,20K	05:24:51
Vimedimex Medi Pharma JSC	16.400,0	16.450,0	16.200,0	+0,0	+0,00%	0	26/04
VINACONEX	22.950,0	23.200,0	22.500,0	+800,0	+3,61%	3,76M	05:24:33
Vinalink International Freight Forw	14.100,0	14.150,0	14.100,0	0,0	0,00%	1,30K	05:17:56
Vinamilk	65.100,0	65.400,0	64.900,0	+100,0	+0,15%	718,40K	05:25:12
Vincom Retail	22.600,0	22.800,0	22.350,0	+150,0	+0,67%	2,03M	05:25:10
Vingroup JSC	43.750	44.300	43.600	-700	-1,57%	257,30K	05:25:09
Vinh Hoan Corp	74.200,0	74.200,0	73.300,0	+200,0	+0,27%	29,40K	05:25:12
Vinh Son Song Hinh Hydropower JSC	43.800,0	44.450,0	43.000,0	-350,0	-0,79%	61,10K	05:07:59
Vinhomes	40.600	40.800	40.400	-200	-0,49%	694,20K	05:25:10
VIX Securities JSC	16.900,0	16.950,0	16.700,0	+50,0	+0,30%	3,43M	05:25:08
VNDIRECT Securities	20.550,0	20.700,0	20.300,0	-100,0	-0,48%	1,85M	05:24:51
Vnsteel Vicasa JSC	8.850	9.100	8.810	+0	+0,00%	0	26/04
Vrc Real Estate and Investment JSC	10.650,0	11.100,0	10.100,0	-50,0	-0,47%	19,40K	05:24:11
Vu Dang Investment Trading JSC	2.880,00	2.880,00	2.880,00	+180,00	+6,67%	1,20K	05:21:55
YEAH1 Gr	9.250,0	9.300,0	9.150,0	+170,0	+1,87%	255,20K	05:24:52
Yen Bai Industry	10.200,0	10.200,0	9.800,0	+400,0	+4,08%	5,40K	05:23:20

Meine Sentiments

Wie ist Ihre Einschätzung zu VN All Shares?

oder

Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

Bereichern Sie die Unterhaltung
Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen.
Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden.
Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln.
Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht.
Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer.
Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich habe die Kommentar-Richtlinien von Investing.com gelesen und akzeptiere die darin enthaltenen Bedingungen.

Ich stimme zu

VN All Shares Diskussion

Was denken Sie über VN All Shares

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Posten auf

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Folgen Sie diesem Beitrag            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Diesem Beitrag nicht mehr folgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Speichern		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Gespeichert. <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> ansehen.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Dieser Kommentar wurde bereits unter <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> gespeichert</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d8-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Spam

Unangemessen

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	17.921,95	-196,37	-1,08%
DAX Futures	18.090,0	+51,0	+0,28%
US 500	5.045,8	+27,4	+0,55%
Dow Jones	37.903,29	+87,37	+0,23%
SMI	11.260,91	-71,45	-0,63%
Dollar Index	105,670	+0,042	+0,04%
Euro Index	128,08	+0,21	+0,16%

Silber	26,845	+0,097	+0,36%
Gold	2.328,00	+17,00	+0,74%
WTI Öl	79,45	+0,45	+0,57%
Brent Öl	83,89	+0,45	+0,54%
Erdgas	1,954	+0,024	+1,24%
US Weizen	600,12	+0,62	+0,10%
Baumwolle Nr.2	76,83	+0,34	+0,44%

EUR/USD	1,0713	+0,0004	+0,04%
EUR/GBP	0,8548	-0,0003	-0,04%
GBP/USD	1,2531	+0,0006	+0,05%
USD/JPY	156,02	+1,55	+1,01%
USD/CHF	0,9171	+0,0017	+0,19%
USD/CAD	1,3727	-0,0012	-0,08%
EUR/JPY	167,16	+1,62	+0,98%

Commerzbank	13,960	+0,220	+1,60%
Deutsche Bank	15,010	-0,094	-0,62%
E.ON SE	12,400	-0,065	-0,52%
RWE AG ST	32,630	-0,370	-1,12%
Infineon	32,720	-0,080	-0,24%
Deutsche Telekom AG	21,490	-0,300	-1,38%
Mercedes Benz Group	70,940	-3,850	-5,15%

Meine Kurse

	Name	Kurse	+/-	+/- %
	VN All Shares	1.248,59	+5,50	+0,44%

Market Movers

Name	Kurs	+/-%	Vol.
Mercedes Benz Group	70,940	-5,15%	8,39M
BASF	49,155	+0,20%	3,72M
Volkswagen VZO	115,15	-4,64%	2,98M
BMW AG	102,450	-4,07%	1,99M
SAP	169,700	-1,00%	1,88M
Siemens AG	175,90	-0,98%	1,16M
Allianz SE	266.60	+0.11%	757.54K

Name	Kurs	+/-%	Vol.
KWS SAAT AG	51,50	+5,32%	75,40K
Vonovia	27,18	+3,94%	4,99M
Tag Immobilien	13,39	+3,72%	830,84K
LEG Immobilien AG	79,920	+3,10%	308,12K
Patrizia Immobilien	8,300	+2,98%	89,00K
K&S AG	14,025	+2,94%	2,54M
Deutsche Wohnen	17,740	+2,54%	128,32K

Name	Kurs	+/-%	Vol.
Deutz AG	5,470	-5,78%	413,93K
Mercedes Benz Group	70,940	-5,15%	8,39M
HelloFresh	6,34	-4,78%	1,90M
Volkswagen VZO	115,15	-4,64%	2,98M
Aroundtown	1,953	-4,57%	6,39M
Daimler Truck Holding	42,13	-4,36%	2,40M
BMW AG	102,450	-4,07%	1,99M