VN All Shares (VNIAS)

Ho Chi Minh

Währung in VND

1.314,62

+2,34(+0,18%)

Geschlossen20/12

Tagesspanne

1.311,46

1.316,02

52 W. Spanne

1.125,50

1.360,02

VN All Shares Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN All Shares Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	8.670,0	8.700,0	8.560,0	+1,17%	1,58M	aa.aa	20/12
ACB	24.800,0	24.900,0	24.750,0	0,00%	4,76M	aa.aa	20/12
APG Securities Joint Stock	8.390,0	8.680,0	8.170,0	-3,34%	941,2K	aa.aa	20/12
VietinBank Securities JSC	35.400,0	35.700,0	35.400,0	-0,42%	346K	aa.aa	20/12
Dabaco	28.400	28.600	28.050	+0,18%	4,09M	aa.aa	20/12
Ben Tre Pharmaceutical JSC	12.250,0	12.250,0	11.900,0	+2,08%	4,9K	aa.aa	20/12
DIC Holdings Construction JSC	14.050,0	14.500,0	13.950,0	0,00%	928,9K	aa.aa	20/12
FIT INVEST JSC	4.190,0	4.200,0	4.170,0	+0,24%	269,6K	aa.aa	20/12
Ha Noi South Housing and Urban Development	29.550,0	30.050,0	28.850,0	+1,90%	975,9K	aa.aa	20/12
Phuc Hungnstruction	5.450,0	5.450,0	5.380,0	+1,30%	25,2K	aa.aa	20/12
Saigon Thuong Tin Real Estate JSC	5.700,0	5.880,0	5.680,0	+0,53%	1,93M	aa.aa	20/12
Son Ha Sai Gon	4.080,0	4.100,0	4.080,0	-3,32%	1K	aa.aa	20/12
Sai Gon Ha Noi Commercial	10.150,0	10.250,0	10.150,0	-0,49%	14M	aa.aa	20/12
Tay Ninh Cable Car Tour Co.	16.700,0	16.700,0	16.650,0	-1,76%	800	aa.aa	20/12
VINACONEX	17.300,0	17.500,0	17.250,0	-0,57%	4,7M	aa.aa	20/12
VIX Securities JSC	10.300,0	10.300,0	10.100,0	+0,98%	31,42M	aa.aa	20/12
VNDIRECT Securities	12.700,0	13.050,0	12.700,0	-1,93%	8,04M	aa.aa	20/12
Petrovietnam Camau Fertilizer	36.250,0	36.550,0	36.250,0	-0,28%	2,11M	aa.aa	20/12
Ducgiang Chemicals Detergent Powder	115.400,0	116.300,0	115.300,0	-0,52%	1,67M	aa.aa	20/12
Mekong Fisheries JSC	7.030,0	7.600,0	7.000,0	-3,70%	15,6K	aa.aa	20/12
Bentre Aquaproduct Import and Export JSC	39.100,0	39.300,0	39.100,0	0,00%	2K	aa.aa	20/12
ACC Binh Duong Investment and Construction JSC	14.150,0	14.200,0	13.700,0	+1,07%	381,4K	aa.aa	20/12
Cuulong Fish JSC	11.850,0	11.950,0	11.600,0	+0,42%	10,8K	aa.aa	20/12
AgriBank Securities JSC	17.000,0	17.200,0	17.000,0	-0,58%	278,9K	aa.aa	20/12
Nam Viet Corp	20.350,0	21.200,0	20.300,0	-1,21%	3,98M	aa.aa	20/12
Sao Mai Group Corp	8.630,0	8.680,0	8.560,0	+0,23%	466,6K	aa.aa	20/12
Binh Duong Construction Civil Eng	7.340,0	7.500,0	7.010,0	+0,14%	411,8K	aa.aa	20/12
BIDV Insurance Corp	34.450,0	34.450,0	33.700,0	+1,77%	2,7K	aa.aa	20/12
Bank for Investment and Development	46.450,0	46.700,0	46.350,0	0,00%	2,99M	aa.aa	20/12
Binh Dinh Minerals JSC	19.550,0	19.850,0	19.550,0	+0,77%	32,6K	aa.aa	20/12
BaoMinh Insurance Corp	21.400,0	21.400,0	20.750,0	+2,39%	200,6K	aa.aa	20/12
Binh Minh Plastics JSC	125.000,0	125.800,0	124.200,0	0,00%	149,1K	aa.aa	20/12
Ben Thanh Rubber JSC	13.900,0	14.000,0	13.750,0	-0,71%	36,1K	aa.aa	20/12
BIDV Securities JSC	48.000,0	48.200,0	47.400,0	+0,42%	393K	aa.aa	20/12
Ba Ria Thermal Power JSC	11.950,0	11.950,0	11.800,0	+0,42%	9,1K	aa.aa	20/12
BaoViet Holdings	51.200,0	52.800,0	51.100,0	-2,29%	1,32M	aa.aa	20/12
CIC39	17.250,0	17.250,0	16.950,0	-0,29%	7,9K	aa.aa	20/12
Construction JSC 47	6.030,0	6.100,0	5.900,0	0,00%	61,1K	aa.aa	20/12
Cuu Long Petro Urban Development	9.160,0	9.250,0	9.000,0	+1,89%	696,3K	aa.aa	20/12
Chuong Duong Corp	16.650,0	16.650,0	16.450,0	+0,30%	221,8K	aa.aa	20/12
Ho Chi Minh City Infrastructure Inv	14.300,0	14.450,0	14.300,0	-0,35%	1,39M	aa.aa	20/12
Cat Lai Port JSC	36.250,0	36.400,0	36.250,0	0,00%	4,2K	aa.aa	20/12
CMC Corp	56.500,0	57.300,0	56.300,0	0,00%	2,14M	aa.aa	20/12
Camimex JSC	7.830,0	7.900,0	7.760,0	+0,38%	116,4K	aa.aa	20/12
CNG Vietnam JSC	30.150,0	30.300,0	30.100,0	-0,50%	91,5K	aa.aa	20/12
Southern Rubber Industry JSC	14.700,0	14.800,0	14.300,0	+1,73%	1,77M	aa.aa	20/12
South Basic Chemicals JSC	45.000,0	45.000,0	42.800,0	+4,65%	4,05M	aa.aa	20/12
Cotec Construction JSC	67.300,0	67.600,0	66.100,0	+1,66%	592,8K	aa.aa	20/12
Vietnam Joint Stock Commercial Bank	36.150,0	36.150,0	35.700,0	-0,14%	3,51M	aa.aa	20/12
CuongThuan Idico Development Invest	19.900,0	20.500,0	19.650,0	+1,53%	1,11M	aa.aa	20/12
Industrial Urban Development JSC	32.250,0	32.600,0	32.250,0	-0,62%	21,1K	aa.aa	20/12
Cuu Long Pharmaceutical	26.500,0	26.700,0	26.100,0	-0,38%	130,6K	aa.aa	20/12
Hoa An JSC	43.500,0	43.500,0	42.900,0	+1,64%	32K	aa.aa	20/12
Dong Hai JSC of Bentre	35.800	35.900	35.000	+1,56%	359,7K	aa.aa	20/12
Duong Hieu Trading and Mining	8.410,0	8.450,0	8.300,0	+0,24%	1,1K	aa.aa	20/12
Development Investment Construction	19.000,0	19.500,0	19.000,0	-2,81%	5,92M	aa.aa	20/12
DOMESCO Medical Import Export	64.500,0	64.500,0	64.500,0	0,00%	400	aa.aa	19/12
PetroVietnam Fertilizer Chemical	35.100,0	35.400,0	35.050,0	-0,28%	2,38M	aa.aa	20/12
Dong Phu Rubber JSC	38.000,0	38.200,0	37.950,0	+0,13%	171,5K	aa.aa	20/12
Dien Quang JSC	12.950,0	13.000,0	12.800,0	+1,97%	10,6K	aa.aa	20/12
Danang Rubber JSC	29.450,0	29.550,0	28.750,0	+1,55%	608,2K	aa.aa	20/12
Dam Sen Water Park Corp	55.200,0	55.200,0	55.000,0	+0,18%	7,6K	aa.aa	20/12
De Tam JSC	4.110,0	4.140,0	4.000,0	+0,24%	57,2K	aa.aa	20/12
Dinhvu Port Investment Development	79.900,0	80.800,0	79.800,0	-1,36%	41,2K	aa.aa	20/12
Dat Xanh Real Estate Service Contr	17.850,0	17.950,0	17.750,0	0,00%	6,14M	aa.aa	20/12
Da Nang Construction Building Mater	3.770,0	3.800,0	3.760,0	0,00%	8,2K	aa.aa	20/12
Vietnam Export Import Commercial	19.000,0	19.200,0	18.950,0	-0,78%	34,58M	aa.aa	20/12
Elcom Tech Communications	27.950,0	28.300,0	27.600,0	+0,72%	1,16M	aa.aa	20/12
Everpia Vietnam JSC	10.200,0	10.200,0	10.050,0	+0,49%	11,8K	aa.aa	20/12
Fecon Mining JSC	3.080,0	3.140,0	3.020,0	+1,65%	25,3K	aa.aa	20/12
Fecon Foundation Engineering	12.900,0	12.950,0	12.800,0	0,00%	154,1K	aa.aa	20/12
Sao Ta Foods JSC	46.900,0	46.900,0	46.250,0	+0,86%	39,4K	aa.aa	20/12
FPT Corp	149.500,0	150.600,0	148.300,0	+0,95%	4,74M	aa.aa	20/12
Petrovietnam Gas JSCrp	68.600,0	68.800,0	68.400,0	+0,15%	341,7K	aa.aa	20/12
Duc Thanh Wood Processing	26.250,0	26.250,0	26.150,0	0,00%	27,3K	aa.aa	20/12
Binh Thanh Import Export Production	22.700,0	22.750,0	21.800,0	+4,13%	2,65M	aa.aa	20/12
Gemadept Corp	65.000,0	66.100,0	64.700,0	-0,15%	774K	aa.aa	20/12
International Gas Product Shipping	14.800,0	15.200,0	14.350,0	+2,07%	1,32M	aa.aa	20/12
Thuan An Wood Processing	10.500,0	10.900,0	10.500,0	+0,48%	600	aa.aa	20/12
Hoang Anh Gia Lai JSC	12.250,0	12.600,0	12.250,0	-0,81%	6,82M	aa.aa	20/12
Hai An Transport and Stevedoring	49.300,0	49.850,0	48.400,0	+1,65%	2,33M	aa.aa	20/12
Hapaco Group JSC	4.370,0	4.380,0	4.280,0	+0,23%	105,8K	aa.aa	20/12
An Duong Thao Dien Real estate Trad	3.310,0	3.380,0	3.310,0	-1,49%	55,7K	aa.aa	20/12
Hang Xanh Motors Service JSC	17.250,0	17.500,0	17.100,0	+0,29%	762,3K	aa.aa	20/12
Ho Chi Minh City Securities Corp	29.300,0	29.550,0	29.300,0	-0,68%	3,62M	aa.aa	20/12
Ba Ria Vung Tau House Development	26.150,0	26.350,0	26.000,0	+0,38%	1,16M	aa.aa	20/12
Ha Do Group JSC	30.200,0	30.800,0	30.150,0	+0,17%	3,62M	aa.aa	20/12
Hoang Huy Investment Services	7.340,0	7.390,0	7.310,0	-0,14%	758K	aa.aa	20/12
Hochiminh City Metal Corp	11.500,0	11.600,0	11.400,0	+0,88%	24,4K	aa.aa	20/12
Hoa Phat Group JSC	26.700,0	26.950,0	26.700,0	-0,56%	13,99M	aa.aa	20/12
Hoang Quan Consulting Trading Serv	3.100,00	3.140,00	3.100,00	-0,32%	1,62M	aa.aa	20/12
Hoasen Group	18.750,0	18.950,0	18.750,0	-1,06%	2,62M	aa.aa	20/12
Ha Tien 1 Cement JSC	11.650,0	11.700,0	11.550,0	0,00%	103,5K	aa.aa	20/12
Idico Infrastructure Development	16.500,0	16.500,0	16.150,0	+2,17%	6,4K	aa.aa	20/12
Truong Long Engineering and Auto	28.300,0	28.500,0	27.950,0	+1,25%	8K	aa.aa	20/12
Logistics Vicem JSC	9.500,0	9.500,0	9.500,0	+3,26%	100	aa.aa	20/12
Vicem Hai Van Cement JSC	2.540,0	2.580,0	2.540,0	-1,55%	11,9K	aa.aa	20/12
International Development & Investm	8.250,0	8.350,0	8.200,0	+0,61%	393K	aa.aa	20/12
Becamex Infrastructure Development	13.850,0	14.100,0	13.550,0	+1,09%	1,97M	aa.aa	20/12
Imexpharm Corp	48.300,0	48.300,0	47.350,0	+1,26%	209,3K	aa.aa	20/12
Investment Trading of Real Estate	10.700,0	10.700,0	10.600,0	+0,94%	272,6K	aa.aa	20/12
Innovative Technology Development	13.700,0	13.750,0	13.100,0	+4,58%	54,7K	aa.aa	20/12
Japan Vietnam Medical Instrument JSC	3.770,0	3.810,0	3.450,0	+1,89%	736,4K	aa.aa	20/12
Kinh Bac City Development Share	27.600,0	27.850,0	27.600,0	0,00%	3,3M	aa.aa	20/12
Kido	59.100,0	59.600,0	58.900,0	-0,17%	2,61M	aa.aa	20/12
Khang Dien House Trading Invest	35.850,0	35.950,0	35.450,0	+0,70%	5,31M	aa.aa	20/12
Khanh Hoa Power JSC	13.750,0	13.800,0	12.850,0	+6,59%	1,6M	aa.aa	20/12
Mirae JSC	3.230,0	3.230,0	3.180,0	+0,31%	9,4K	aa.aa	20/12
Binh Duong Mineral and Construction	17.600,0	17.900,0	17.450,0	+0,86%	908K	aa.aa	20/12
Long An Food Processing Export JSC	17.850,0	18.000,0	17.850,0	+1,71%	2,2K	aa.aa	20/12
Lam Dong Mineral and Building Mater	27.300,0	27.300,0	26.850,0	+0,74%	13,6K	aa.aa	20/12
Lizen JSC	9.980,0	10.050,0	9.960,0	-0,10%	992,9K	aa.aa	20/12
Long Hau Corp	36.400,0	36.450,0	35.950,0	+1,39%	167,2K	aa.aa	20/12
Lix Detergent JSC	33.650,0	35.000,0	33.600,0	-3,30%	145,3K	aa.aa	20/12
Lam Son Sugar JSC	11.700,0	11.700,0	11.550,0	+1,30%	283,9K	aa.aa	20/12
Military Commercial Bank	24.000,0	24.000,0	23.800,0	+0,63%	23,88M	aa.aa	20/12
My Chau Printing & Packaging Holdin	30.900,0	30.900,0	30.800,0	0,00%	6K	aa.aa	20/12
MHC JSC	6.800,0	6.820,0	6.650,0	+4,62%	56,2K	aa.aa	20/12
Masan Group Corp	70.300	70.600	70.000	-0,14%	2,75M	aa.aa	20/12
Mobile World Investment Corp	60.600	60.800	59.600	+1,34%	9,55M	aa.aa	20/12
577 Investment	22.050,0	22.050,0	21.600,0	-1,34%	51,2K	aa.aa	20/12
NoiBai Cargo Terminal Services JSC	114.700,0	116.000,0	113.600,0	+1,24%	9,7K	aa.aa	20/12
Nam Kim Steel JSC	14.750,0	14.950,0	14.700,0	0,00%	2,53M	aa.aa	20/12
Nam Long Investment Corp	36.350,0	36.650,0	36.350,0	-0,14%	1,07M	aa.aa	20/12
Nui Nho Stone JSC	22.700,0	22.700,0	22.000,0	+1,34%	31,6K	aa.aa	20/12
PetroVietnam Power Nhon Trach 2 JSC	19.950,0	20.100,0	19.800,0	+0,76%	221,8K	aa.aa	20/12
Tu Liem Urban Development JSC	19.650,0	19.800,0	18.800,0	+3,97%	4,44M	aa.aa	20/12
Ocean Group JSC	4.300,0	4.300,0	4.010,0	+6,97%	347,8K	aa.aa	20/12
Dry Cell and Storage Battery	44.000,0	45.800,0	43.700,0	-2,00%	472,9K	aa.aa	20/12
PAN Group JSC	23.600,0	23.850,0	23.400,0	+0,43%	1,38M	aa.aa	20/12
Phat Dat Real Estate Development	21.000,0	21.150,0	20.850,0	-0,24%	5,67M	aa.aa	20/12
PetroVietnam General Services Corp	25.050,0	25.350,0	25.000,0	+0,20%	404,3K	aa.aa	20/12
Petrolimex Gas Corp JSC	15.000,0	15.000,0	14.950,0	+0,67%	2,3K	aa.aa	20/12
Phuoc Hoa Rubber JSC	53.800,0	54.100,0	53.300,0	+0,56%	164,9K	aa.aa	20/12
Petrolimex International Trading	5.300,0	5.320,0	5.270,0	-0,38%	17,4K	aa.aa	20/12
Phu Nhuan Jewelry JSC	97.000,0	97.400,0	96.800,0	-0,41%	405,39K	aa.aa	20/12
Pha Lai Thermal Power JSC	11.350,0	11.400,0	11.300,0	0,00%	156,7K	aa.aa	20/12
Phu Tai JSC	63.900,0	64.700,0	63.500,0	+0,16%	110,1K	aa.aa	20/12
ICAPITAL Investment JSC	4.650,0	4.660,0	4.630,0	+1,53%	1,2K	aa.aa	20/12
Victory Capital JSC	2.780,0	2.800,0	2.670,0	+2,96%	33K	aa.aa	20/12
PetroVietnam Drilling Well Services	23.900,0	24.200,0	23.850,0	-1,24%	2,33M	aa.aa	20/12
PetroVietnam Transportation Corp	27.800,0	28.250,0	27.600,0	+0,91%	2,69M	aa.aa	20/12
Quoc Cuong Gia Lai JSC	12.000,0	12.500,0	11.850,0	-3,61%	1,43M	aa.aa	20/12
Rangdong Light source and Vacuum	120.100	121.000	119.500	+0,25%	20,2K	aa.aa	20/12
Refrigeration Electrical Engineerin	67.700,0	68.200,0	67.200,0	+0,59%	582,2K	aa.aa	20/12
Sam Holdings	7.350,0	7.500,0	7.200,0	+0,41%	5,71M	aa.aa	20/12
Savimex Corp	21.000,0	21.250,0	20.500,0	-1,64%	44,9K	aa.aa	20/12
Thanh Thanh Cong Tay Ninh	12.800,0	12.850,0	12.650,0	0,00%	3,91M	aa.aa	20/12
Southern Fertilizer JSC	10.200,0	10.200,0	10.000,0	+0,99%	1,8K	aa.aa	20/12
Sea & Air Freight International	30.200,0	31.250,0	30.200,0	-3,05%	300	aa.aa	20/12
Saigon Telecommunication & Tech	16.750,0	17.200,0	15.800,0	-1,18%	141,4K	aa.aa	20/12
Son Ha International Corp	14.800,0	14.850,0	14.600,0	0,00%	2,15M	aa.aa	20/12
Can Don Hydro Power JSC	14.150,0	14.200,0	14.100,0	0,00%	95,2K	aa.aa	20/12
SJ JSC	67.400,0	67.400,0	65.400,0	+5,31%	64,4K	aa.aa	20/12
Superdong Fast Ferry Kien Giang JSC	11.050,0	11.150,0	10.850,0	+0,91%	44,2K	aa.aa	20/12
Sai Gon Mien Trung Beer	42.000,0	42.000,0	41.250,0	+1,69%	18,2K	aa.aa	20/12
Sao Vang Rubber JSC	25.500,0	25.500,0	25.500,0	0,00%	100	aa.aa	20/12
SSI Securities	26.250,0	26.250,0	25.900,0	+0,19%	12,59M	aa.aa	20/12
ST8 Holdings JSC	7.350,0	7.390,0	7.220,0	+2,80%	518,1K	aa.aa	20/12
Sai Gon Thuong Tin Commercial	33.850,0	33.950,0	33.500,0	-0,15%	12,18M	aa.aa	20/12
Sonadezi Long Thanh Shareholding Co	43.850,0	43.900,0	41.800,0	+5,03%	34,1K	aa.aa	20/12
Tan Cang Logistics and Stevedoring	34.850,0	35.100,0	34.800,0	0,00%	34,5K	aa.aa	20/12
Thanh Cong Textile Garment Invest	48.050,0	48.250,0	47.000,0	+2,02%	3,74M	aa.aa	20/12
Tco Holdings JSC	13.000,0	13.300,0	12.450,0	+3,59%	245,5K	aa.aa	20/12
Binh Duong Trade and Development	11.300,0	11.600,0	11.050,0	+1,35%	1,48M	aa.aa	20/12
Thu Duc Housing Development Corp	2.380,0	2.380,0	2.380,0	+6,73%	189,9K	aa.aa	20/12
Tien Giang Investment Construction	45.700,0	45.900,0	45.150,0	+0,44%	17,6K	aa.aa	20/12
Thien Long Group Corp	68.000,0	69.000,0	66.800,0	-0,73%	173,5K	aa.aa	20/12
Tienlen Steel Corp JSC	4.580,0	4.600,0	4.500,0	+0,66%	211,1K	aa.aa	20/12
TMT Motor JSC	7.070,0	7.080,0	7.050,0	+2,46%	39,1K	aa.aa	20/12
TNT JSC	4.260,00	4.350,00	4.210,00	+0,95%	54,8K	aa.aa	20/12
Tay Ninh Rubber JSC	52.600,0	52.900,0	51.600,0	+1,35%	84,2K	aa.aa	20/12
Truong Thanh Furniture Corp	3.030,0	3.100,0	3.020,0	+0,33%	800,5K	aa.aa	20/12
Thien Viet Securities JSC	19.250,0	19.250,0	18.800,0	+0,52%	25K	aa.aa	20/12
Taya Vietnam Electric Wire and Cabl	13.400,0	13.400,0	13.400,0	0,00%	400	aa.aa	20/12
Idico Urban and House Development	39.100,0	39.100,0	39.100,0	-1,01%	500	aa.aa	20/12
Vnsteel Vicasa JSC	14.200	14.900	13.850	0,00%	70,6K	aa.aa	20/12
Vietcombank	92.500	92.900	92.300	+0,11%	1,87M	aa.aa	20/12
Viet Nam Fumigation JSC	81.200,0	81.200,0	78.200,0	+3,18%	29K	aa.aa	20/12
Vinh Hoan Corp	73.300,0	74.900,0	73.100,0	+0,14%	951,6K	aa.aa	20/12
Vingroup JSC	40.500	40.500	40.250	+0,50%	1,69M	aa.aa	20/12
Vien Dong Investment Development	4.990,0	4.990,0	4.900,0	-0,20%	300	aa.aa	20/12
Vietnam Petroleum Transport JSC	14.750,0	14.950,0	14.000,0	+5,36%	988,6K	aa.aa	20/12
Thanh Thanh Cong Tourist JSC	8.900,0	8.900,0	8.660,0	-2,20%	14,3K	aa.aa	20/12
Vinalink International Freight Forw	16.500,0	17.000,0	16.100,0	+2,48%	44,7K	aa.aa	20/12
Vinamilk	65.000,0	65.000,0	64.000,0	+1,72%	3,8M	aa.aa	20/12
Vietnam Sun Corp	10.100,0	10.150,0	10.100,0	+0,50%	1,9K	aa.aa	20/12
Vietnam Ocean Shipping JSC	16.850,00	16.850,00	15.700,00	+6,98%	7,29M	aa.aa	20/12
Van Phat Hung Corp	7.100,0	7.250,0	7.100,0	-1,11%	171,4K	aa.aa	20/12
Vrc Real Estate and Investment JSC	12.200,0	12.250,0	11.550,0	+4,27%	67,5K	aa.aa	20/12
Vietnam Container Shipping	15.800,0	16.150,0	15.550,0	+1,94%	5,24M	aa.aa	20/12
Vinh Son Song Hinh Hydropower JSC	50.500,0	50.500,0	50.100,0	+0,80%	300	aa.aa	20/12
Viettronics Tan Binh JSC	10.700,0	10.700,0	10.600,0	0,00%	6,1K	aa.aa	20/12
Vietnam Tanker JSC	15.150,0	15.150,0	14.200,0	+6,69%	2,29M	aa.aa	20/12
Binh Dien Fertilizer JSC	38.300,0	38.750,0	37.800,0	+0,79%	432K	aa.aa	20/12
Nafoods Group JSC	19.550,0	19.550,0	19.300,0	-0,26%	205,7K	aa.aa	20/12
Century Synthetic Fiber Corp	24.600,0	24.650,0	24.300,0	+1,03%	28,8K	aa.aa	20/12
Deo Ca Traffic Infrastructure Investment JSC	10.900	11.000	10.850	0,00%	1,23M	aa.aa	20/12
Truong Thanh Energy and Real Estate JSC	7.500,0	7.730,0	7.400,0	+1,35%	108K	aa.aa	20/12
Tin Nghia Industrial	21.450,0	21.450,0	21.250,0	+0,94%	80,3K	aa.aa	20/12
Damsan	8.850,0	8.900,0	8.700,0	+1,72%	58,5K	aa.aa	20/12
Hcd Investment Producing	8.930,0	8.930,0	8.840,0	+0,68%	55,2K	aa.aa	20/12
Ha Long Investment	2.630,0	2.680,0	2.630,0	-1,87%	25K	aa.aa	20/12
Hoang Huy Investment	15.000,0	15.200,0	15.000,0	-0,66%	2,49M	aa.aa	20/12
Dong A Hotel Group	3.050,0	3.060,0	3.020,0	0,00%	36,6K	aa.aa	20/12
PC1 JSC	22.800,0	23.100,0	22.700,0	+0,66%	949,1K	aa.aa	20/12
Saigon Beer Alcohol Beverage	56.500	57.100	56.400	-0,70%	868,6K	aa.aa	20/12
Pacific Petroleum Transport	18.000	18.400	17.550	+1,98%	1,21M	aa.aa	20/12
No Va Land Invest	10.100	10.550	10.100	-3,35%	12,85M	aa.aa	20/12
FPT Securities	42.600,0	43.200,0	42.600,0	-0,81%	1,18M	aa.aa	20/12
Viet Nam International Commercial Joint Stock Bank	18.950	19.000	18.850	+0,26%	3,27M	aa.aa	20/12
Vietjet Aviation	99.200	100.900	99.200	-0,80%	1,09M	aa.aa	20/12
Saigon Viendong Tech	12.500,0	12.700,0	12.350,0	+2,04%	45,3K	aa.aa	20/12
Dat Phuong	51.000,0	51.000,0	50.300,0	+0,59%	525,6K	aa.aa	20/12
Vietnam National Petro	39.000,0	39.750,0	38.650,0	-1,02%	592K	aa.aa	20/12
Military Insurance	18.150	18.500	18.100	+0,55%	555,3K	aa.aa	20/12
Siam Brothers Vietnam	9.880,0	9.880,0	9.880,0	-0,60%	300	aa.aa	20/12
City Auto	22.050,0	22.050,0	21.750,0	+0,23%	32,1K	aa.aa	20/12
Tracodi Construction Holdings JSC	4.560,0	4.600,0	4.510,0	-0,22%	314,6K	aa.aa	20/12
Thanh Nam	2.250,0	2.260,0	2.240,0	0,00%	98,9K	aa.aa	20/12
Hoa Tho Textile	47.650	47.900	47.350	+0,63%	28,9K	aa.aa	20/12
Bamboo Capital	6.350,0	6.360,0	6.280,0	+0,47%	5,72M	aa.aa	20/12
Digiworld	41.350	41.500	41.000	+0,61%	789K	aa.aa	20/12
An Phat Yen Bai Mineral Plastic	4.490,0	4.500,0	4.440,0	+0,67%	22,8K	aa.aa	20/12
TDG Global Investment JSC	3.530,00	3.580,00	3.440,00	-0,56%	18,9K	aa.aa	20/12
Sai Gon Cargo	79.700	80.200	79.300	+0,63%	248,3K	aa.aa	20/12
Viet Capital	34.150,0	34.200,0	33.900,0	-0,73%	3,73M	aa.aa	20/12
Viet Thang	16.550,0	16.600,0	15.750,0	+3,44%	19,6K	aa.aa	20/12
Viet Dragon	21.050,0	21.300,0	20.600,0	+0,96%	1,68M	aa.aa	20/12
Binh Duong Water	46.200,0	46.500,0	45.700,0	+0,98%	47,7K	aa.aa	20/12
Pha Le Plastics	4.430,0	4.580,0	4.420,0	-3,28%	13,6K	aa.aa	20/12
Vietnam Prosperity	18.900,0	18.900,0	18.650,0	+0,53%	7,7M	aa.aa	20/12
Hanoi Plastics	13.150	13.550	13.000	+0,38%	102,8K	aa.aa	20/12
Fortune Vietnam Joint Stock Commercial Bank	33.400	33.550	33.050	0,00%	2,5M	aa.aa	20/12
Van Phu	56.500,0	58.800,0	56.500,0	-3,09%	2,83M	aa.aa	20/12
Vincom Retail	17.050,0	17.150,0	17.000,0	0,00%	5,37M	aa.aa	20/12
Thang Long Urban	5.990,0	6.090,0	5.980,0	+0,17%	132,5K	aa.aa	20/12
Kosy	38.400	38.700	38.400	-0,39%	287,9K	aa.aa	20/12
Nam Hoa Trading	10.950	10.950	10.400	+0,46%	6K	aa.aa	20/12
Viettel Construction	122.500	124.000	122.000	+0,25%	819,6K	aa.aa	20/12
Ho Chi Minh City Develop	23.400,0	23.600,0	23.150,0	-0,43%	9,08M	aa.aa	20/12
Taseco Air Services	53.600,0	54.000,0	53.600,0	-0,37%	3,3K	aa.aa	20/12
Gelex JSC	19.450,0	19.500,0	19.100,0	+1,30%	4,02M	aa.aa	20/12
Saigon Real Estate	37.900,0	38.100,0	37.000,0	+1,07%	245,2K	aa.aa	20/12
Viet Phat Import Export	12.000,0	12.100,0	11.900,0	+0,42%	152,6K	aa.aa	20/12
Investment and Industrial Development	67.700	67.700	66.300	+1,80%	163,9K	aa.aa	20/12
Petrovietnam Power	12.200,0	12.500,0	12.200,0	-1,61%	9,07M	aa.aa	20/12
FPT Digital	184.000,0	184.000,0	182.000,0	-0,11%	373,8K	aa.aa	20/12
Vinhomes	40.350	40.450	40.200	+0,37%	3,48M	aa.aa	20/12
Vietnam Rubber	30.900	31.200	30.850	0,00%	956,6K	aa.aa	20/12
Hong Ha Son Agricutural	4.040,0	4.080,0	4.030,0	+0,50%	32,8K	aa.aa	20/12
Tien Phong Commercial	15.900,0	16.050,0	15.900,0	-0,63%	5,57M	aa.aa	20/12
Techcombank	23.800,0	23.950,0	23.800,0	+0,21%	9,34M	aa.aa	20/12
Binh Dinh Pharma	59.800,0	60.100,0	58.400,0	+1,53%	2,2M	aa.aa	20/12
YEAH1 Gr	19.000,0	19.000,0	17.850,0	+6,74%	5,27M	aa.aa	20/12
Viet Brand Invest	13.400	13.400	13.400	0,00%	200	aa.aa	20/12
EVN Finance	9.720	9.870	9.670	-1,22%	7,72M	aa.aa	20/12
Hai Phong Hoang Ha Paper	8.250,0	8.390,0	8.100,0	-1,79%	310,4K	aa.aa	20/12
Hai Phat Invest	4.690,0	4.740,0	4.610,0	+0,43%	1,47M	aa.aa	20/12
Sai Gon Ground	83.000,0	83.200,0	83.000,0	-0,12%	10,9K	aa.aa	20/12
Create Capital Vietnam	6.800,0	6.850,0	6.760,0	-0,15%	233,9K	aa.aa	20/12
Century Land	7.310,0	7.400,0	7.270,0	-0,95%	145,4K	aa.aa	20/12
FIRST REAL	5.990,0	6.050,0	5.940,0	+0,34%	378,7K	aa.aa	20/12
Yen Bai Industry	9.920,0	9.920,0	9.920,0	+0,20%	100	aa.aa	19/12
Hung Thinh Incons	9.750,0	9.790,0	9.560,0	+1,67%	549,4K	aa.aa	20/12
HVC Invest	10.550,0	10.900,0	10.250,0	+0,48%	1,56M	aa.aa	20/12
Song Hong Garment	52.900,0	53.100,0	51.600,0	+1,73%	258,5K	aa.aa	20/12
Sonadezi Chau Duc	42.700,0	43.000,0	42.450,0	-0,70%	1,03M	aa.aa	20/12
Thua Thien Hue	18.400,0	18.450,0	18.250,0	+0,55%	17K	aa.aa	20/12
Viglacera	43.700,0	44.350,0	43.400,0	+0,69%	853K	aa.aa	20/12
Power Engineering	30.850,0	31.200,0	30.800,0	-0,48%	178,1K	aa.aa	20/12
An Gia Real Estate Investment and Development	15.750,00	15.750,00	15.300,00	+0,96%	7,66M	aa.aa	20/12
TNH Hospital JSC	17.250,00	17.350,00	17.200,00	0,00%	234,8K	aa.aa	20/12
An Phat Holdings JSC	6.820,00	7.000,00	6.820,00	-0,44%	540K	aa.aa	20/12
Orient Commercial Joint Stock Bank	10.700,00	10.750,00	10.650,00	-0,47%	1,91M	aa.aa	20/12
Vietnam Maritime Commercial Joint Stock Bank	11.300,00	11.350,00	11.250,00	0,00%	2,53M	aa.aa	20/12
BKG Viet Nam Investment JSC	3.270,00	3.280,00	3.210,00	+2,19%	88,3K	aa.aa	20/12
Thuan Duc JSC	33.200,00	33.200,00	32.550,00	+1,53%	105,4K	aa.aa	20/12
Truong Thanh Development and Construction	13.250,00	13.300,00	12.950,00	+1,53%	926,3K	aa.aa	20/12
JSC for Telecoms and Informatics	14.100,00	14.400,00	13.750,00	+3,30%	281,4K	aa.aa	20/12
Dat Xanh Real Estate Services JSC	7.900,00	8.100,00	7.810,00	-1,62%	1,58M	aa.aa	20/12
Khai Hoan Land Real Estate JSC	5.630,00	5.650,00	5.500,00	+0,72%	10,64M	aa.aa	20/12
Vietnam National Seed JSC	78.000,00	78.800,00	77.700,00	+0,52%	2,2K	aa.aa	20/12
Tien Phong Securities	14.500,00	14.650,00	14.450,00	-0,68%	3,63M	aa.aa	20/12
Southeast Asia Commercial Joint Stock Bank	16.700,00	16.900,00	16.500,00	+1,21%	1,58M	aa.aa	20/12
BAF Viet Nam Agriculture JSC	26.300,00	26.600,00	26.000,00	-0,38%	2,44M	aa.aa	20/12
Quang Tri Minh Hung JSC	8.000,00	8.010,00	8.000,00	+2,56%	700	aa.aa	20/12
911 JSC	10.850,00	11.000,00	10.700,00	+1,88%	147,2K	aa.aa	20/12
Sai Gon Vrg Investment	84.400,00	84.400,00	82.300,00	+1,69%	2,32M	aa.aa	20/12
Siba High Tech Mechanical JSC	10.100,00	10.150,00	10.000,00	+0,50%	160,3K	aa.aa	20/12

DAX

19.884,75

-85,11

-0,43%

DAX Futures

20.100,00

-93,0

-0,46%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

SMI

11.384,92

-29,92

-0,26%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	28,920	-1,09%	16,35M
Infineon	31,390	-1,54%	9,05M
Mercedes Benz Group	53,450	-0,04%	5,43M
SAP	236,750	-0,13%	5,08M
Siemens AG	189,26	-0,10%	2,40M
Adidas	236,40	+0,13%	1,39M
Allianz SE	294,60	-0,77%	1,31M

Name	Kurs	+/- %	Vol.
Fraport AG	58,300	+5,90%	852,91K
SAF Holland	14,820	+3,64%	85,70K
Aroundtown	2,890	+3,59%	4,45M
Delivery Hero	28,50	+3,37%	1,64M
Douglas	20,00	+3,20%	105,45K
Tui	8,492	+3,03%	5,79M
Medios AG	11,7600	+2,62%	53,34K

Name	Kurs	+/- %	Vol.
Hornbach	73,400	-11,25%	149,43K
Gerresheimer AG	67,650	-7,27%	827,24K
RENK	18,32	-4,28%	1,02M
Atoss AG	109,200	-3,70%	93,39K
IONOS SE	21,00	-2,78%	771,07K
Deutsche Beteiligungs AG	21,650	-2,70%	98,94K
Indus AG	19,660	-2,67%	109,08K

Trendaktien

Name	Kurs	+/- %	Vol.
Volkswagen VZO	88,80	+1,69%	2,61M
Bayer	18,94	+0,37%	7,78M
Volkswagen	90,65	+1,63%	126,52K
Rheinmetall AG	611,600	-1,39%	309,48K
Tui	8,492	+3,03%	5,79M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaa Aaaa Aa A Aaaa	27,160	+49,24%	40,53
A A Aaaaa	27,160	+49,24%	40,53
Aaa Aaaaa Aaaaaaa	73,400	+44,43%	106,01
A Aaaaaaaaaaa	73,400	+44,43%	106,01
Aaa Aaa	64,22	+43,94%	92,44
Aaaaaaaaaaaaaaa A	64,22	+43,94%	92,44
Aaaaaaaaa	57,30	+43,70%	82,34

Name	Kurs	Potenzial	Fair Value
A Aaa Aaaa Aa A Aaaa	27,160	+49,24%	40,53
A A Aaaaa	27,160	+49,24%	40,53
Aaa Aaaaa Aaaaaaa	73,400	+44,43%	106,01
A Aaaaaaaaaaa	73,400	+44,43%	106,01
Aaa Aaa	64,22	+43,94%	92,44
Aaaaaaaaaaaaaaa A	64,22	+43,94%	92,44
Aaaaaaaaa	57,30	+43,70%	82,34

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN All Shares (VNIAS)

VN All Shares Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Lai Port JSC

CMC Corp

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Da Nang Construction Building Mater

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp