VN All Shares (VNIAS)

Ho Chi Minh

Währung in VND

1.368,84

+4,19(+0,31%)

Geschlossen09:00:59

Tagesspanne

1.363,28

1.370,64

52 W. Spanne

1.185,51

1.371,49

VN All Shares Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN All Shares Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	8.860,0	8.950,0	8.860,0	0,00%	1,39M	aa.aa	09:00:59
ACB	26.000,0	26.050,0	25.800,0	0,00%	5,6M	aa.aa	09:00:59
APG Securities Joint Stock	9.100,0	9.100,0	8.850,0	+0,44%	378K	aa.aa	09:00:59
VietinBank Securities JSC	39.100,0	39.800,0	38.150,0	+1,56%	1,94M	aa.aa	09:00:59
Dabaco	30.400	31.200	30.150	+2,70%	14,44M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	12.300,0	12.300,0	12.000,0	+2,50%	6,7K	aa.aa	09:00:59
DIC Holdings Construction JSC	12.700,0	12.900,0	12.450,0	+1,60%	1,01M	aa.aa	09:00:59
FIT INVEST JSC	4.220,0	4.300,0	4.210,0	-1,86%	936,4K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	27.350,0	27.800,0	27.150,0	+0,18%	664K	aa.aa	09:00:59
Phuc Hungnstruction	5.480,0	5.590,0	5.460,0	-1,08%	25,2K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	6.410,0	6.490,0	6.360,0	-0,77%	1,98M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	9.920,0	10.050,0	9.920,0	-0,80%	23,29M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	18.000,0	18.200,0	18.000,0	-0,83%	4,7K	aa.aa	09:00:59
VINACONEX	21.750,0	21.800,0	21.250,0	+1,87%	8,89M	aa.aa	09:00:59
VIX Securities JSC	11.800,0	12.000,0	11.300,0	+3,06%	65,46M	aa.aa	09:00:59
VNDIRECT Securities	13.700,0	13.800,0	13.450,0	+0,74%	11,88M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	35.500,0	35.850,0	35.350,0	+0,42%	1,08M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	113.300,0	115.600,0	111.500,0	+1,61%	3,33M	aa.aa	09:00:59
Mekong Fisheries JSC	7.050,0	7.100,0	7.000,0	0,00%	31,1K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	47.400,0	47.400,0	46.500,0	0,00%	20,2K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	14.450,0	14.500,0	14.250,0	+1,05%	90,7K	aa.aa	09:00:59
Cuulong Fish JSC	11.650,0	11.750,0	11.600,0	-0,43%	10K	aa.aa	09:00:59
AgriBank Securities JSC	18.250,0	18.400,0	17.700,0	+1,39%	2M	aa.aa	09:00:59
Nam Viet Corp	17.500,0	17.750,0	17.400,0	-0,57%	1,8M	aa.aa	09:00:59
Sao Mai Group Corp	8.370,0	8.490,0	8.340,0	-0,71%	595K	aa.aa	09:00:59
An Pha Petroleum Group JSC	5.000,0	5.060,0	4.950,0	-0,99%	55,1K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	10.050,0	10.200,0	9.950,0	+0,50%	574,5K	aa.aa	09:00:59
BIDV Insurance Corp	36.850,0	37.000,0	36.200,0	+1,38%	38,8K	aa.aa	09:00:59
Bank for Investment and Development	40.950,0	41.200,0	40.850,0	0,00%	1,97M	aa.aa	09:00:59
Binh Dinh Minerals JSC	27.450,0	28.000,0	26.400,0	0,00%	347K	aa.aa	09:00:59
BaoMinh Insurance Corp	21.500,0	21.650,0	21.400,0	+0,94%	298,1K	aa.aa	09:00:59
Binh Minh Plastics JSC	119.600,0	121.000,0	119.000,0	+0,08%	157,4K	aa.aa	09:00:59
Ben Thanh Rubber JSC	14.200,0	14.200,0	14.100,0	-0,35%	5K	aa.aa	09:00:59
BIDV Securities JSC	55.400,0	56.400,0	53.500,0	+2,97%	1,1M	aa.aa	09:00:59
Ba Ria Thermal Power JSC	12.300,0	12.350,0	12.200,0	+0,41%	31,7K	aa.aa	09:00:59
BaoViet Holdings	56.900,0	57.000,0	56.200,0	+0,53%	771,5K	aa.aa	09:00:59
CIC39	19.550,0	19.550,0	19.200,0	+1,56%	38,9K	aa.aa	09:00:59
Construction JSC 47	7.500,0	7.530,0	7.400,0	+0,94%	71,2K	aa.aa	09:00:59
Cuu Long Petro Urban Development	8.300,0	8.390,0	8.260,0	-0,60%	344,7K	aa.aa	09:00:59
Chuong Duong Corp	21.300,0	22.000,0	20.900,0	-3,18%	62,8K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	14.250,0	14.350,0	14.150,0	+0,71%	9,35M	aa.aa	09:00:59
Cat Loi JSC	50.300,0	51.500,0	50.300,0	-1,37%	5,9K	aa.aa	09:00:59
Cat Lai Port JSC	35.900,0	36.100,0	35.900,0	-0,28%	28,5K	aa.aa	09:00:59
CMC Corp	44.350,0	44.800,0	44.300,0	-0,11%	646,4K	aa.aa	09:00:59
Camimex JSC	8.350,0	8.550,0	8.350,0	-0,48%	500,6K	aa.aa	09:00:59
CNG Vietnam JSC	31.000,0	31.200,0	30.850,0	-0,16%	207,3K	aa.aa	09:00:59
Southern Rubber Industry JSC	15.500,0	15.950,0	15.500,0	-1,90%	901,5K	aa.aa	09:00:59
South Basic Chemicals JSC	44.200,0	44.850,0	43.600,0	+1,49%	2,67M	aa.aa	09:00:59
Cotec Construction JSC	89.000,0	92.100,0	89.000,0	-3,26%	1,96M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	41.250,0	41.250,0	40.850,0	-0,60%	7,67M	aa.aa	09:00:59
CuongThuan Idico Development Invest	21.700,0	21.900,0	20.950,0	+2,12%	1,34M	aa.aa	09:00:59
Industrial Urban Development JSC	37.200,0	37.400,0	37.200,0	0,00%	45,2K	aa.aa	09:00:59
Cuu Long Pharmaceutical	24.050,0	24.200,0	23.800,0	-0,62%	320,6K	aa.aa	09:00:59
Hoa An JSC	40.650,0	40.900,0	40.600,0	-0,61%	31,7K	aa.aa	09:00:59
Dong Hai JSC of Bentre	35.700	35.950	35.350	+1,28%	313,7K	aa.aa	09:00:59
Duong Hieu Trading and Mining	7.770,0	7.800,0	7.650,0	-0,38%	6,8K	aa.aa	09:00:59
Development Investment Construction	20.000,0	20.150,0	19.800,0	+0,50%	10,27M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	36.850,0	37.300,0	36.700,0	+0,41%	2,07M	aa.aa	09:00:59
Dong Phu Rubber JSC	47.650,0	47.700,0	46.800,0	+0,53%	572,3K	aa.aa	09:00:59
Dien Quang JSC	10.950,0	11.050,0	10.500,0	-0,90%	67,4K	aa.aa	09:00:59
Danang Rubber JSC	27.700,0	28.300,0	27.700,0	-1,77%	1,69M	aa.aa	09:00:59
Dam Sen Water Park Corp	51.800,0	52.000,0	51.800,0	-0,19%	28,4K	aa.aa	09:00:59
De Tam JSC	4.410,0	4.440,0	4.250,0	+6,27%	165,1K	aa.aa	09:00:59
Dinhvu Port Investment Development	82.500,0	85.000,0	82.100,0	-1,79%	10,4K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	16.200,0	16.400,0	16.100,0	-0,61%	10,69M	aa.aa	09:00:59
Da Nang Construction Building Mater	3.950,0	3.950,0	3.900,0	0,00%	2,5K	aa.aa	09:00:59
Vietnam Export Import Commercial	21.650,0	22.000,0	21.200,0	+1,64%	15,24M	aa.aa	09:00:59
Elcom Tech Communications	26.200,0	26.300,0	25.900,0	0,00%	376K	aa.aa	09:00:59
Everpia Vietnam JSC	10.950,0	11.000,0	10.750,0	-0,45%	2,3K	aa.aa	09:00:59
Fecon Mining JSC	4.500,0	4.950,0	4.500,0	-6,83%	687,4K	aa.aa	09:00:59
Fecon Foundation Engineering	15.550,0	15.650,0	15.100,0	+1,30%	1,02M	aa.aa	09:00:59
Sao Ta Foods JSC	47.800,0	48.450,0	47.500,0	+0,42%	130,5K	aa.aa	09:00:59
FPT Corp	140.500,0	141.400,0	140.300,0	+0,14%	2,53M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	68.600,0	68.700,0	68.100,0	+0,88%	647,8K	aa.aa	09:00:59
Duc Thanh Wood Processing	23.800,0	23.950,0	23.750,0	-0,63%	28,5K	aa.aa	09:00:59
Binh Thanh Import Export Production	17.500,0	17.800,0	17.500,0	+0,86%	575,9K	aa.aa	09:00:59
Gemadept Corp	60.800,0	61.000,0	60.600,0	+0,16%	680,8K	aa.aa	09:00:59
International Gas Product Shipping	13.300,0	13.350,0	13.150,0	0,00%	159,8K	aa.aa	09:00:59
Thuan An Wood Processing	10.400,0	10.500,0	10.400,0	0,00%	9,6K	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	12.700,0	13.100,0	12.650,0	-2,31%	8,97M	aa.aa	09:00:59
Hai An Transport and Stevedoring	52.200,0	53.100,0	51.500,0	-1,88%	4,08M	aa.aa	09:00:59
Hapaco Group JSC	4.770,0	4.800,0	4.730,0	-0,63%	50,8K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3.460,0	3.480,0	3.420,0	0,00%	144,3K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	17.300,0	17.850,0	17.300,0	-0,57%	616,6K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	31.500,0	31.850,0	31.000,0	+1,12%	11,95M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	24.850,0	25.200,0	24.750,0	+0,61%	2,12M	aa.aa	09:00:59
Ha Do Group JSC	28.100,0	28.600,0	28.100,0	-0,18%	3,24M	aa.aa	09:00:59
Hoang Huy Investment Services	8.300,0	8.300,0	8.100,0	+0,73%	2,65M	aa.aa	09:00:59
Hochiminh City Metal Corp	12.350,0	12.650,0	12.300,0	+0,41%	16,5K	aa.aa	09:00:59
Hoa Phat Group JSC	28.050,0	28.250,0	28.000,0	+0,18%	20,66M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	3.250,00	3.320,00	3.240,00	-1,81%	2,7M	aa.aa	09:00:59
Hoasen Group	18.900,0	19.100,0	18.650,0	-0,79%	8,29M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	12.550,0	12.850,0	12.550,0	-1,95%	765,8K	aa.aa	09:00:59
Idico Infrastructure Development	18.000,0	18.050,0	17.900,0	-0,28%	18,8K	aa.aa	09:00:59
Logistics Vicem JSC	9.300,0	9.640,0	9.230,0	+0,76%	2,2K	aa.aa	09:00:59
Vicem Hai Van Cement JSC	2.700,0	2.700,0	2.580,0	+1,12%	10,8K	aa.aa	09:00:59
International Development & Investm	8.000,0	8.150,0	8.000,0	-0,12%	714K	aa.aa	09:00:59
Becamex Infrastructure Development	14.650,0	14.900,0	14.650,0	-1,01%	1,21M	aa.aa	09:00:59
Imexpharm Corp	47.400,0	48.400,0	47.350,0	-1,04%	187,3K	aa.aa	09:00:59
Investment Trading of Real Estate	10.450,0	10.600,0	10.400,0	0,00%	206,4K	aa.aa	09:00:59
Innovative Technology Development	14.800,0	15.000,0	14.200,0	-0,67%	100,5K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	4.600,0	4.670,0	4.460,0	0,00%	539K	aa.aa	09:00:59
Kinh Bac City Development Share	30.100,0	30.350,0	29.650,0	+1,35%	4,69M	aa.aa	09:00:59
Kido	58.500,0	58.900,0	58.200,0	0,00%	428,4K	aa.aa	09:00:59
Khang Dien House Trading Invest	33.600,0	33.850,0	33.500,0	+0,30%	1,58M	aa.aa	09:00:59
Khanh Hoa Power JSC	11.150,0	11.200,0	11.050,0	+0,45%	88,1K	aa.aa	09:00:59
Mirae JSC	3.390,0	3.400,0	3.350,0	-0,29%	6,1K	aa.aa	09:00:59
Binh Duong Mineral and Construction	20.150,0	20.150,0	19.850,0	+1,00%	1,83M	aa.aa	09:00:59
Long An Food Processing Export JSC	22.600,0	22.600,0	22.300,0	+1,35%	30,3K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	32.800,0	34.100,0	32.000,0	-3,39%	157,4K	aa.aa	09:00:59
Lizen JSC	10.750,0	10.850,0	10.650,0	+0,47%	2,5M	aa.aa	09:00:59
Long Hau Corp	37.000,0	37.200,0	36.400,0	-0,27%	75K	aa.aa	09:00:59
Lix Detergent JSC	32.700,0	33.000,0	32.700,0	0,00%	35,1K	aa.aa	09:00:59
Lam Son Sugar JSC	10.800,0	10.950,0	10.800,0	-1,37%	665,6K	aa.aa	09:00:59
Military Commercial Bank	23.100,0	23.100,0	22.950,0	+0,43%	9,2M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	30.000,0	30.400,0	30.000,0	-1,32%	8,8K	aa.aa	09:00:59
MHC JSC	8.590,0	8.800,0	8.300,0	+2,26%	181,9K	aa.aa	09:00:59
Masan Group Corp	68.000	68.400	67.700	+0,44%	2,76M	aa.aa	09:00:59
Mobile World Investment Corp	58.800	59.100	57.800	+0,86%	5,94M	aa.aa	09:00:59
577 Investment	21.900,0	22.500,0	21.900,0	-0,45%	24,8K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	115.300,0	115.700,0	115.200,0	0,00%	11,1K	aa.aa	09:00:59
Nam Kim Steel JSC	15.950,0	16.150,0	15.650,0	+0,31%	11,45M	aa.aa	09:00:59
Nam Long Investment Corp	34.450,0	34.750,0	34.300,0	-0,72%	2,29M	aa.aa	09:00:59
Nui Nho Stone JSC	29.450,0	29.450,0	28.600,0	+0,34%	38,6K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	20.750,0	20.950,0	20.550,0	+0,24%	328,2K	aa.aa	09:00:59
Tu Liem Urban Development JSC	18.250,0	18.400,0	18.050,0	0,00%	1,59M	aa.aa	09:00:59
Ocean Group JSC	5.380,0	5.520,0	5.380,0	-2,18%	582,4K	aa.aa	09:00:59
Dry Cell and Storage Battery	39.750,0	39.950,0	39.400,0	-0,13%	239K	aa.aa	09:00:59
PAN Group JSC	27.750,0	28.250,0	27.500,0	-1,77%	1,83M	aa.aa	09:00:59
Phat Dat Real Estate Development	20.100,0	20.300,0	19.900,0	+1,01%	7,93M	aa.aa	09:00:59
PetroVietnam General Services Corp	24.500,0	24.700,0	24.400,0	0,00%	413,8K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	15.650,0	15.750,0	15.600,0	+0,32%	31K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	64.000,0	66.000,0	63.700,0	-3,18%	699,1K	aa.aa	09:00:59
Petrolimex International Trading	6.390,0	6.500,0	6.200,0	-1,39%	5,3K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	94.100,0	94.700,0	93.800,0	+0,11%	226K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	11.650,0	11.800,0	11.600,0	-0,43%	317,7K	aa.aa	09:00:59
Phu Tai JSC	60.800,0	61.300,0	60.500,0	-0,98%	79K	aa.aa	09:00:59
ICAPITAL Investment JSC	5.650,0	5.750,0	5.500,0	-2,25%	88,5K	aa.aa	09:00:59
Victory Capital JSC	2.730,0	2.790,0	2.690,0	0,00%	25,4K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	24.600,0	24.950,0	24.600,0	-0,61%	4,12M	aa.aa	09:00:59
PetroVietnam Transportation Corp	26.650,0	26.850,0	26.600,0	-0,19%	1,66M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	12.850,0	12.900,0	12.600,0	+2,39%	899,2K	aa.aa	09:00:59
Rangdong Light source and Vacuum	120.800	121.100	120.700	-0,17%	13,4K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	72.600,0	72.900,0	71.900,0	+0,28%	752,5K	aa.aa	09:00:59
Sam Holdings	7.630,0	7.950,0	7.560,0	+0,93%	1,18M	aa.aa	09:00:59
Savimex Corp	20.500,0	20.600,0	20.300,0	+0,24%	6,3K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	13.650,0	13.700,0	13.550,0	+0,74%	1,55M	aa.aa	09:00:59
Saigon Fuel JSC	25.800,0	26.000,0	25.800,0	-0,77%	5,2K	aa.aa	09:00:59
Southern Fertilizer JSC	11.150,0	11.200,0	11.000,0	-0,45%	3,1K	aa.aa	09:00:59
Sea & Air Freight International	29.500,0	29.500,0	29.350,0	+0,68%	1,4K	aa.aa	09:00:59
Saigon Telecommunication & Tech	20.250,0	20.350,0	19.600,0	-0,25%	55K	aa.aa	09:00:59
Son Ha International Corp	15.100,0	15.100,0	15.100,0	0,00%	201,2K	aa.aa	09:00:59
Can Don Hydro Power JSC	14.850,0	14.900,0	14.800,0	0,00%	93,5K	aa.aa	09:00:59
SJ JSC	103.300,0	105.100,0	100.000,0	+3,30%	138,7K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	12.700,0	12.700,0	12.250,0	+4,10%	712,1K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	41.400,0	41.400,0	41.150,0	+0,61%	10,7K	aa.aa	09:00:59
SSI Securities	26.600,0	26.800,0	26.150,0	+1,14%	25,65M	aa.aa	09:00:59
ST8 Holdings JSC	8.250,0	8.540,0	8.250,0	-3,17%	411,5K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	38.850,0	38.850,0	38.350,0	+1,57%	5,44M	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	48.350,0	48.800,0	47.900,0	+0,94%	18,1K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	42.200,0	42.750,0	41.500,0	+1,44%	263,8K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	40.700,0	41.100,0	40.700,0	-0,73%	1,2M	aa.aa	09:00:59
Tco Holdings JSC	11.600,0	11.800,0	11.300,0	-0,85%	366,6K	aa.aa	09:00:59
Binh Duong Trade and Development	12.650,0	12.950,0	12.500,0	-1,17%	1,37M	aa.aa	09:00:59
Thu Duc Housing Development Corp	3.100,0	3.230,0	3.090,0	0,00%	337,4K	aa.aa	09:00:59
Tien Giang Investment Construction	61.000,0	61.300,0	60.200,0	-0,49%	52,3K	aa.aa	09:00:59
Thien Long Group Corp	64.900,0	65.900,0	64.100,0	+0,15%	110,2K	aa.aa	09:00:59
Tienlen Steel Corp JSC	6.040,0	6.300,0	5.950,0	-2,58%	1,83M	aa.aa	09:00:59
TMT Motor JSC	16.200,0	16.450,0	15.850,0	+2,21%	23,6K	aa.aa	09:00:59
TNT JSC	5.010,00	5.200,00	5.010,00	-2,72%	861K	aa.aa	09:00:59
Tay Ninh Rubber JSC	84.200,0	85.400,0	83.700,0	+0,24%	136,8K	aa.aa	09:00:59
Truong Thanh Furniture Corp	3.180,0	3.250,0	3.180,0	-0,63%	1,72M	aa.aa	09:00:59
Thien Viet Securities JSC	20.100,0	20.250,0	19.700,0	+1,01%	93,2K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	17.300,0	17.800,0	17.200,0	0,00%	4,8K	aa.aa	09:00:59
Idico Urban and House Development	49.250,0	49.250,0	48.700,0	0,00%	1K	aa.aa	09:00:59
Vnsteel Vicasa JSC	12.650	13.600	12.650	-6,99%	20,2K	aa.aa	09:00:59
Vietcombank	93.300	93.500	93.000	0,00%	1,25M	aa.aa	09:00:59
Viet Nam Fumigation JSC	72.600,0	73.700,0	72.500,0	-1,36%	53,1K	aa.aa	09:00:59
Vinh Hoan Corp	72.300,0	72.600,0	72.100,0	+0,56%	1,12M	aa.aa	09:00:59
Vingroup JSC	42.050	42.400	41.200	+2,06%	2,86M	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	15.750,0	16.000,0	15.450,0	-1,56%	894,4K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	17.250,0	17.250,0	17.150,0	+0,58%	10K	aa.aa	09:00:59
Vinalink International Freight Forw	21.300,0	21.550,0	21.300,0	+0,47%	14,5K	aa.aa	09:00:59
Vinamilk	63.200,0	63.200,0	62.300,0	+1,61%	3,61M	aa.aa	09:00:59
Vietnam Sun Corp	10.450,0	10.600,0	10.450,0	-1,42%	500	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	16.150,00	16.600,00	16.100,00	-2,71%	4,74M	aa.aa	09:00:59
Van Phat Hung Corp	6.670,0	6.780,0	6.670,0	-1,62%	177,7K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	15.450,0	15.900,0	15.200,0	+1,64%	28,8K	aa.aa	09:00:59
Vietnam Container Shipping	18.500,0	18.750,0	18.200,0	+0,82%	2,88M	aa.aa	09:00:59
Viettronics Tan Binh JSC	9.800,0	9.800,0	9.800,0	-2,97%	200	aa.aa	09:00:59
Vietnam Tanker JSC	16.000,0	16.900,0	16.000,0	-5,33%	2,05M	aa.aa	09:00:59
Binh Dien Fertilizer JSC	43.250,0	43.250,0	42.100,0	+1,65%	844,2K	aa.aa	09:00:59
Nafoods Group JSC	20.400,0	20.450,0	20.200,0	-0,73%	361,4K	aa.aa	09:00:59
Century Synthetic Fiber Corp	27.200,0	27.700,0	26.800,0	+0,37%	136,7K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.700	12.800	12.600	+0,40%	6,92M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6.500,0	6.600,0	6.460,0	-1,52%	62,6K	aa.aa	09:00:59
Tin Nghia Industrial	22.700,0	22.900,0	22.450,0	-0,44%	180K	aa.aa	09:00:59
Damsan	9.400,0	9.470,0	9.390,0	-0,74%	143,4K	aa.aa	09:00:59
Hcd Investment Producing	8.140,0	8.190,0	8.050,0	-0,37%	93,5K	aa.aa	09:00:59
Ha Long Investment	2.810,0	2.820,0	2.800,0	-0,35%	29,9K	aa.aa	09:00:59
Hoang Huy Investment	17.800,0	17.800,0	17.350,0	+1,71%	6,79M	aa.aa	09:00:59
Dong A Hotel Group	3.660,0	3.720,0	3.660,0	-1,08%	269,9K	aa.aa	09:00:59
PC1 JSC	24.000,0	24.250,0	23.850,0	0,00%	2,24M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	51.700	52.000	51.500	+0,39%	580,4K	aa.aa	09:00:59
Pacific Petroleum Transport	16.750	17.300	16.400	0,00%	917,3K	aa.aa	09:00:59
FPT Securities	49.600,0	49.950,0	47.100,0	+4,86%	4,23M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	21.000	21.150	20.800	+1,20%	18,5M	aa.aa	09:00:59
Vietjet Aviation	96.900	97.000	96.000	+0,94%	561,2K	aa.aa	09:00:59
Hydro Power No3	58.300,0	58.500,0	58.300,0	-0,17%	17,4K	aa.aa	09:00:59
Saigon Viendong Tech	12.300,0	12.300,0	12.300,0	0,00%	11,1K	aa.aa	09:00:59
Dat Phuong	48.950,0	49.250,0	48.300,0	+0,62%	480,3K	aa.aa	09:00:59
LDG Investment	2.300,0	2.300,0	2.240,0	+1,77%	2,58M	aa.aa	09:00:59
Vietnam National Petro	44.200,0	44.300,0	43.250,0	+1,49%	2,4M	aa.aa	09:00:59
Military Insurance	18.150	18.300	18.000	0,00%	351,1K	aa.aa	09:00:59
City Auto	20.700,0	20.750,0	20.400,0	-0,24%	178,8K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	4.000,0	4.000,0	4.000,0	-6,98%	1,31M	aa.aa	09:00:59
Thanh Nam	2.380,0	2.410,0	2.350,0	+0,42%	92,4K	aa.aa	09:00:59
Hoa Tho Textile	50.200	52.000	49.500	+0,90%	40,1K	aa.aa	09:00:59
Bamboo Capital	5.360,0	5.360,0	5.360,0	-6,94%	5,1M	aa.aa	09:00:59
Digiworld	39.900	40.350	39.850	+0,25%	1,02M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4.600,0	4.690,0	4.600,0	-0,65%	131,3K	aa.aa	09:00:59
TDG Global Investment JSC	4.200,00	4.300,00	4.180,00	-0,71%	122K	aa.aa	09:00:59
Sai Gon Cargo	75.200	75.400	75.000	-0,13%	305,1K	aa.aa	09:00:59
Viet Capital	37.300,0	37.800,0	36.250,0	+2,33%	12,21M	aa.aa	09:00:59
Viet Thang	17.050,0	17.100,0	16.900,0	+1,79%	35,4K	aa.aa	09:00:59
Viet Dragon	20.600,0	20.850,0	20.000,0	+1,73%	2,12M	aa.aa	09:00:59
Binh Duong Water	45.500,0	45.500,0	45.000,0	+1,11%	201K	aa.aa	09:00:59
Pha Le Plastics	5.050,0	5.170,0	4.940,0	+1,00%	22,3K	aa.aa	09:00:59
Vietnam Prosperity	19.200,0	19.350,0	19.100,0	-0,52%	9,4M	aa.aa	09:00:59
Hanoi Plastics	13.150	13.150	13.100	0,00%	71,4K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	35.900	36.250	35.600	-0,69%	3,78M	aa.aa	09:00:59
Van Phu	59.000,0	59.600,0	59.000,0	-0,84%	1,68M	aa.aa	09:00:59
Vincom Retail	17.700,0	17.950,0	17.350,0	+1,72%	12,11M	aa.aa	09:00:59
Thang Long Urban	6.350,0	6.400,0	6.180,0	+1,44%	458,8K	aa.aa	09:00:59
Kosy	39.400	39.450	39.350	-0,13%	365,7K	aa.aa	09:00:59
Viettel Construction	120.400	122.000	119.700	0,00%	462,2K	aa.aa	09:00:59
Ho Chi Minh City Develop	23.000,0	23.100,0	22.850,0	-0,22%	8,24M	aa.aa	09:00:59
Taseco Air Services	56.900,0	57.700,0	56.000,0	-1,39%	18,3K	aa.aa	09:00:59
Gelex JSC	23.250,0	23.650,0	22.800,0	+2,20%	15,84M	aa.aa	09:00:59
Saigon Real Estate	40.000,0	41.000,0	39.000,0	+2,04%	58,8K	aa.aa	09:00:59
Viet Phat Import Export	12.650,0	12.800,0	12.500,0	-0,39%	246,4K	aa.aa	09:00:59
Investment and Industrial Development	75.600	76.500	75.000	-0,13%	287,3K	aa.aa	09:00:59
Petrovietnam Power	12.300,0	12.550,0	12.250,0	+0,41%	6,08M	aa.aa	09:00:59
FPT Digital	181.500,0	183.400,0	180.200,0	-0,82%	403,7K	aa.aa	09:00:59
Vinhomes	42.550	42.550	41.200	+3,28%	9,47M	aa.aa	09:00:59
Vietnam Rubber	33.100	33.650	33.000	-0,90%	2,78M	aa.aa	09:00:59
Hong Ha Son Agricutural	4.260,0	4.270,0	4.220,0	0,00%	78,2K	aa.aa	09:00:59
Tien Phong Commercial	16.200,0	16.450,0	16.100,0	-2,99%	61,85M	aa.aa	09:00:59
Techcombank	26.100,0	26.300,0	26.050,0	0,00%	9,36M	aa.aa	09:00:59
Binh Dinh Pharma	58.400,0	58.400,0	58.000,0	+0,34%	178,4K	aa.aa	09:00:59
YEAH1 Gr	16.000,0	16.200,0	15.800,0	+2,56%	4,36M	aa.aa	09:00:59
Viet Brand Invest	14.100	14.100	14.100	+1,44%	200	aa.aa	28/02
EVN Finance	11.150	11.300	10.950	+1,36%	7,52M	aa.aa	09:00:59
Hai Phong Hoang Ha Paper	9.000,0	9.050,0	8.610,0	+3,45%	236,2K	aa.aa	09:00:59
Hai Phat Invest	4.650,0	4.750,0	4.640,0	-1,69%	1,44M	aa.aa	09:00:59
Sai Gon Ground	96.300,0	97.500,0	95.100,0	+0,10%	54,5K	aa.aa	09:00:59
Create Capital Vietnam	6.900,0	6.900,0	6.850,0	+0,29%	336,7K	aa.aa	09:00:59
Century Land	7.170,0	7.210,0	7.150,0	-0,69%	90K	aa.aa	09:00:59
FIRST REAL	6.870,0	7.000,0	6.860,0	-0,43%	201,1K	aa.aa	09:00:59
Hung Thinh Incons	10.550,0	10.600,0	10.350,0	+0,96%	726,3K	aa.aa	09:00:59
HVC Invest	9.450,0	9.580,0	9.420,0	-0,53%	269,6K	aa.aa	09:00:59
Song Hong Garment	59.500,0	61.000,0	59.500,0	-2,94%	246,5K	aa.aa	09:00:59
Sonadezi Chau Duc	45.950,0	46.150,0	45.200,0	+0,77%	1,39M	aa.aa	09:00:59
Thua Thien Hue	17.850,0	17.900,0	17.800,0	-0,28%	30,4K	aa.aa	09:00:59
Viglacera	52.000,0	52.600,0	51.700,0	-0,19%	553,7K	aa.aa	09:00:59
Power Engineering	35.300,0	35.800,0	35.000,0	-1,67%	440,7K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	16.750,00	16.900,00	16.700,00	-0,30%	383,7K	aa.aa	09:00:59
TNH Hospital JSC	19.050,00	19.300,00	18.800,00	+0,53%	466,5K	aa.aa	09:00:59
An Phat Holdings JSC	7.270,00	7.300,00	7.190,00	+0,97%	444,2K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11.200,00	11.300,00	11.150,00	-0,44%	1,9M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.350,00	11.400,00	11.300,00	0,00%	4,78M	aa.aa	09:00:59
BKG Viet Nam Investment JSC	3.270,00	3.300,00	3.250,00	+0,31%	70,2K	aa.aa	09:00:59
Thuan Duc JSC	33.500,00	33.500,00	33.000,00	0,00%	129,9K	aa.aa	09:00:59
Truong Thanh Development and Construction	12.650,00	12.800,00	12.650,00	-0,78%	564,1K	aa.aa	09:00:59
Binhthuan Agriculture Services	4.690,00	4.730,00	4.640,00	-0,21%	171,1K	aa.aa	09:00:59
JSC for Telecoms and Informatics	13.750,00	13.800,00	13.650,00	+1,10%	24,5K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	7.300,00	7.360,00	7.250,00	-1,22%	1,22M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	5.490,00	5.560,00	5.460,00	-1,26%	5,94M	aa.aa	09:00:59
Vietnam National Seed JSC	87.900,00	87.900,00	87.900,00	+0,11%	200	aa.aa	09:00:59
Tien Phong Securities	14.600,00	15.100,00	14.600,00	-6,71%	36,61M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	19.450,00	19.600,00	19.100,00	+0,26%	1,71M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	33.100,00	33.600,00	32.600,00	0,00%	2,94M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	7.980,00	8.100,00	7.520,00	-1,24%	12,4K	aa.aa	09:00:59
911 JSC	8.240,00	8.600,00	8.050,00	-4,74%	125,1K	aa.aa	09:00:59
Sai Gon Vrg Investment	92.200,00	92.400,00	90.200,00	+1,32%	838,8K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12.250,00	12.350,00	12.100,00	+0,82%	342K	aa.aa	09:00:59
Thanh Cong Securities JSC	9.860,00	10.000,00	9.740,00	+0,51%	459,6K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	16.900,00	17.700,00	16.500,00	-4,52%	4,41M	aa.aa	09:00:59
Viettel Post Joint Stock	153.000,00	155.000,00	152.100,00	-0,58%	267,2K	aa.aa	09:00:59

DAX

23.156,38

+661,10

+2,94%

DAX Futures

23.192,00

+660,0

+2,93%

US 500

5.972,60

+18,2

+0,31%

Dow Jones

43.840,91

+601,41

+1,39%

SMI

13.125,20

+116,23

+0,89%

Dollar Index

106,745

-0,813

-0,76%

Euro Index

126,83

+0,85

+0,67%

Market Movers

Name	Kurs	+/- %	Vol.
Hensoldt	67,40	+28,75%	2,49M
Volkswagen VZO	108,58	+4,30%	1,21M
Rheinmetall AG	1.141,500	+13,41%	834,23K
SAP	271,800	+2,45%	808,56K
Siemens AG	226,18	+2,25%	758,31K
Allianz SE	338,65	+2,53%	591,60K
Rheinmetall AG	1.141,00	+8,82%	243,29K

Name	Kurs	+/- %	Vol.
Hensoldt	67,40	+28,75%	2,49M
RENK	35,25	+18,01%	2,47M
ThyssenKrupp AG	8,910	+17,18%	12,80M
Rheinmetall AG	1.141,500	+13,41%	834,23K
Salzgitter AG	21,420	+9,45%	148,52K
Vossloh AG	52,700	+8,66%	40,60K
AlzChem Group	84,4000	+8,21%	49,35K

Name	Kurs	+/- %	Vol.
Deutsche Wohnen	23,400	-4,10%	133,59K
Aroundtown	2,668	-3,47%	708,83K
Vonovia	28,88	-3,57%	2,76M
Aixtron SE	11,765	-3,29%	736,46K
Hugo Boss AG	43,485	-1,64%	67,76K
LEG Immobilien AG	78,360	-2,32%	68,57K
PVA Tepla AG	13,310	-1,19%	35,72K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.141,500	+13,41%	834,23K
Hensoldt	67,40	+28,75%	2,49M
ThyssenKrupp AG	8,918	+17,28%	12,81M
RENK	35,27	+18,06%	2,47M
Bayer	23,69	+4,32%	2,57M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaa Aaaaaa	56,30	+43,77%	80,94
Aa Aaaaa Aaaaaaa	13,400	+43,42%	19,22
A Aaa Aaaaaaa	13,400	+43,42%	19,22
A Aa Aaa	69,39	+40,42%	97,44
Aaaaaaaaaa	69,39	+40,42%	97,44
Aaaaaaaaaaaaaaaaaa	69,46	+39,68%	97,02
Aaaaaaa	55,600	+37,57%	76,49

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaa Aaaaaa	56,30	+43,77%	80,94
Aa Aaaaa Aaaaaaa	13,400	+43,42%	19,22
A Aaa Aaaaaaa	13,400	+43,42%	19,22
A Aa Aaa	69,39	+40,42%	97,44
Aaaaaaaaaa	69,39	+40,42%	97,44
Aaaaaaaaaaaaaaaaaa	69,46	+39,68%	97,02
Aaaaaaa	55,600	+37,57%	76,49

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN All Shares (VNIAS)

VN All Shares Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Da Nang Construction Building Mater

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp