Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
075580 Sejin Heavy Industries Co Ltd | 12.030,00 | 12.030,00 | 12.030,00 | 9.600,00 | +29,91% | 13,35M | 12.030,00+29,91% | 08:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 4.085,00 | 4.085,00 | 4.105,00 | 3.885,00 | +4,34% | 2,32M | 4.085,00+4,34% | 08:29:59 | |
005880 Korea Line | 1.548,00 | 1.548,00 | 1.556,00 | 1.512,00 | +2,45% | 1,52M | 1.548,00+2,45% | 08:29:59 | |
047040 Daewoo Engineering & Construction | 3.785,00 | 3.785,00 | 3.865,00 | 3.750,00 | -0,13% | 1,41M | 3.785,00-0,13% | 08:29:59 | |
097230 HJ ShipBuilding & Construction Co Ltd | 7.530,00 | 7.530,00 | 7.570,00 | 7.090,00 | +5,46% | 1,29M | 7.530,00+5,46% | 08:29:59 |
Name | Kurse |
---|---|
075580 Sejin Heavy Industries Co Ltd | 12.030,00+2.770+29,91% |
064960 SNT Motiv | 31.300,00+2.200+7,56% |
071970 HD Hyundai Marine Engine | 41.200,00+2.500+6,46% |
137310 SD Biosensor | 10.560,00+590+5,92% |
457190 Isu Specialty Chemical | 40.250,00+2.200,00+5,78% |
Name | Kurse |
---|---|
008930 Hanmi Science | 32.750,00-2.250-6,43% |
032350 Lotte Tour Dev | 10.960,00-730-6,24% |
008730 Youlchon Chem | 27.650,00-1.550-5,31% |
100090 SK Oceanplant | 19.960,00-1.090-5,18% |
003240 Taekwang Ind | 798.000,00-43.000-5,11% |