Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4.495,00 | 4.225,00 | 4.630,00 | 4.280,00 | +6,39% | 14,92M | 4.495,00+6,39% | 05:16:54 | |
161000 Aekyung Petrochemical Co Ltd | 14.470,00 | 12.400,00 | 15.040,00 | 12.480,00 | +16,69% | 7,49M | 14.470,00+16,69% | 04:46:43 | |
001440 Taihan Electric Wire Co Ltd | 14.300,00 | 14.300,00 | 14.600,00 | 13.910,00 | 0,00% | 7,3M | 14.300,000,00% | 05:16:57 | |
005880 Korea Line | 1.894,00 | 1.820,00 | 1.923,00 | 1.823,00 | +4,07% | 5,59M | 1.894,00+4,07% | 05:36:44 | |
003280 Heung A Shippi | 2.610,00 | 2.580,00 | 2.700,00 | 2.580,00 | +1,16% | 5,01M | 2.610,00+1,16% | 05:36:44 |
Name | Kurse |
---|---|
178920 PI Advanced Materials | 26.700,00+3.300+14,10% |
161000 Aekyung Petrochemical | 14.160,00+1.760+14,19% |
028670 Pan Ocean | 4.510,00+285+6,75% |
336370 Solus Advanced Materials | 17.970,00+880+5,15% |
004490 Sebang Global Battery | 110.200,00+4.300+4,06% |
Name | Kurse |
---|---|
457190 Isu Specialty Chemical | 52.700,00-2.400,00-4,36% |
229640 LS Cable & System Asia | 32.950,00-1.350-3,94% |
009420 Hanall Biopharma | 34.350,00-1.500-4,18% |
281820 KCTech | 35.550,00-1.250-3,40% |
014830 Unid | 103.100,00-3.200-3,01% |