Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
272210 Hanwha Systems Co Ltd | 39.650,00 | 37.600,00 | 40.850,00 | 35.950,00 | +5,45% | 18,3M | 39.650,00+5,45% | 07:29:59 | |
071970 HD Hyundai Marine Engine Co Ltd | 29.750,00 | 25.850,00 | 30.850,00 | 26.900,00 | +15,09% | 8,83M | 29.750,00+15,09% | 07:29:59 | |
082740 Hanwha Engine Co Ltd | 25.700,00 | 24.450,00 | 26.800,00 | 24.600,00 | +5,11% | 8,39M | 25.700,00+5,11% | 07:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 9.640,00 | 9.560,00 | 9.940,00 | 9.430,00 | +0,84% | 5,23M | 9.640,00+0,84% | 07:29:59 | |
000880 Hanwha | 52.300,00 | 47.650,00 | 54.100,00 | 48.400,00 | +9,76% | 2,26M | 52.300,00+9,76% | 07:29:59 |
Name | Kurse |
---|---|
071970 HD Hyundai Marine Engine | 29.750,00+3.900+15,09% |
000880 Hanwha | 52.300,00+4.650+9,76% |
006110 Sam-A Aluminiu | 30.300,00+2.600+9,39% |
000990 DB HiTek | 45.400,00+3.800+9,13% |
000670 YoungPoong | 489.000,00+40.000+8,91% |
Name | Kurse |
---|---|
192820 Cosmax Inc | 172.000,00-12.300-6,67% |
009450 Kyung Dong Navien | 80.100,00-3.300-3,96% |
007660 Isupetasys | 35.800,00-1.400-3,76% |
000150 Doosan | 302.000,00-11.500-3,67% |
006650 Korea Petro Chem | 100.800,00-3.700-3,54% |