Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
097230 HJ ShipBuilding & Construction Co Ltd | 8.250,00 | 6.880,00 | 8.530,00 | 7.190,00 | +19,91% | 11,92M | 8.250,00+19,91% | 11/04 | |
071970 HD Hyundai Marine Engine Co Ltd | 31.200,00 | 28.150,00 | 32.050,00 | 28.400,00 | +10,83% | 2,61M | 31.200,00+10,83% | 11/04 | |
082740 Hanwha Engine Co Ltd | 23.900,00 | 22.800,00 | 24.100,00 | 22.950,00 | +4,82% | 1,69M | 23.900,00+4,82% | 11/04 | |
489790 Hanwha Industrial Solutions Co Ltd | 55.000,00 | 51.700,00 | 55.000,00 | 49.750,00 | +6,38% | 1,47M | 55.000,00+6,38% | 11/04 | |
007660 Isupetasys | 32.700,00 | 32.850,00 | 32.900,00 | 31.200,00 | -0,46% | 1,27M | 32.700,00-0,46% | 11/04 |
Name | Kurse |
---|---|
097230 HJ ShipBuilding Construction | 8.250,00+1.370+19,91% |
002840 Miwon Commerci | 200.000,00+23.400+13,25% |
071970 HD Hyundai Marine Engine | 31.200,00+3.050+10,83% |
017800 Hyundai Elevator | 62.800,00+5.400+9,41% |
008730 Youlchon Chem | 25.700,00+1.900+7,98% |
Name | Kurse |
---|---|
005850 SL Corp | 30.200,00-1.350-4,28% |
001040 CJ Corp | 116.000,00-5.100-4,21% |
282330 BGF Retail | 103.300,00-4.100-3,82% |
081660 Fila Holdings | 36.700,00-1.250-3,29% |
241590 Hwaseung Enterprise | 7.880,00-230-2,84% |