Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13.650,00 | 13.490,00 | 13.860,00 | 13.530,00 | +1,19% | 3,78M | 13.650,00+1,19% | 01:35:36 | |
005930 Samsung Electronics Co Ltd | 54.100,00 | 53.400,00 | 54.300,00 | 53.600,00 | +1,31% | 2,54M | 54.100,00+1,31% | 01:18:51 | |
042660 Hanwha Ocean Co Ltd | 52.400,00 | 51.800,00 | 52.800,00 | 51.600,00 | +1,16% | 967,17K | 52.400,00+1,16% | 01:15:24 | |
034020 Doosan Heavy Ind. & Const. | 22.000,00 | 21.900,00 | 22.150,00 | 21.700,00 | +0,46% | 1,47M | 22.000,00+0,46% | 01:22:12 | |
009830 Hanwha Solutions | 19.610,00 | 20.650,00 | 21.000,00 | 19.610,00 | -5,04% | 1,3M | 19.610,00-5,04% | 01:35:12 |
Name | Kurse |
---|---|
011780 Kumho Petro Chemical | 108.600,00+8.600+8,60% |
010620 Hyundai Mipo Dockyard | 137.000,00+7.700+5,96% |
079550 LIG Nex1 Co Ltd | 218.000,00+9.000+4,31% |
000660 SK Hynix Inc | 219.000,00+7.000+3,30% |
042700 Hanmi Semicon | 111.100,00+3.000+2,78% |
Name | Kurse |
---|---|
005070 Cosmoam&T | 56.900,00-4.200-6,87% |
450080 EcoPro Materials | 74.200,00-4.200,00-5,36% |
009830 Hanwha Solutions | 19.610,00-1.040-5,04% |
001570 Kumyang | 20.300,00-800-3,79% |
003670 POSCO Future M | 149.800,00-6.000-3,85% |