Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 60.200,00 | 61.800,00 | 61.100,00 | 60.000,00 | -2,59% | 16,22M | 60.200,00-2,59% | 28/03 | |
010140 Samsung Heavy Industries | 13.830,00 | 13.770,00 | 13.950,00 | 13.560,00 | +0,44% | 5,39M | 13.830,00+0,44% | 28/03 | |
034020 Doosan Heavy Ind. & Const. | 24.350,00 | 25.050,00 | 25.050,00 | 24.100,00 | -2,79% | 4,25M | 24.350,00-2,79% | 28/03 | |
000660 SK Hynix Inc | 199.300,00 | 207.000,00 | 204.500,00 | 198.900,00 | -3,72% | 2,66M | 199.300,00-3,72% | 28/03 | |
024110 Industrial Bank Of Korea | 14.540,00 | 15.510,00 | 14.640,00 | 14.450,00 | -6,25% | 2,13M | 14.540,00-6,25% | 28/03 |
Name | Kurse |
---|---|
259960 Krafton | 359.000,00+20.500+6,06% |
009540 HD Korea Shipbuilding & Offshore Engineering | 201.000,00+4.600+2,34% |
241560 Doosan Bobcat Inc | 51.100,00+1.100+2,20% |
090430 Amorepacific | 104.500,00+1.500+1,46% |
462870 Shift Up | 55.500,00+800,00+1,46% |
Name | Kurse |
---|---|
010130 Korea Zinc Inc | 766.000,00-73.000-8,70% |
024110 Industrial Bank Of Korea | 14.540,00-970-6,25% |
086280 Hyundai Glovis | 114.800,00-7.300-5,98% |
012450 Hanwha Aerospace | 630.000,00-33.000-4,98% |
003670 POSCO Future M | 128.500,00-6.600-4,89% |