Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.900,00 | 80.000,00 | 80.800,00 | 78.900,00 | -1,38% | 22,25M | 78.900,00-1,38% | 08:49:58 | |
010140 Samsung Heavy Industries | 8.690,00 | 8.760,00 | 8.910,00 | 8.670,00 | -0,80% | 5,16M | 8.690,00-0,80% | 08:49:58 | |
064350 Hyundai-Rotem | 40.000,00 | 38.500,00 | 40.800,00 | 38.400,00 | +3,90% | 4,45M | 40.000,00+3,90% | 08:49:22 | |
000660 SK Hynix Inc | 178.700,00 | 179.100,00 | 182.500,00 | 177.700,00 | -0,22% | 3,98M | 178.700,00-0,22% | 08:49:56 | |
034020 Doosan Heavy Ind. & Const. | 14.320,00 | 14.600,00 | 14.800,00 | 14.320,00 | -1,92% | 2,68M | 14.320,00-1,92% | 08:49:51 |
Name | Kurse | |
---|---|---|
383220 FF Co | 65.500,00 | +3.300 | +5,31%
012450 Hanwha Aerospace | 220.000,00 | +9.000 | +4,27%
064350 Hyundai-Rotem | 40.000,00 | +1.500 | +3,90%
051900 LG Household & Healthcare | 386.000,00 | +13.000 | +3,49%
090430 Amorepacific | 142.100,00 | +4.700 | +3,42%
Name | Kurse | |
---|---|---|
267250 Hyundai Heavy Industries | 61.100,00 | -3.800 | -5,86%
241560 Doosan Bobcat Inc | 50.300,00 | -2.900 | -5,45%
028050 Samsung Engineering | 24.800,00 | -1.350 | -5,16%
271560 Orion | 91.100,00 | -4.600 | -4,81%
010950 S-Oil Corp | 75.300,00 | -3.200 | -4,08%