Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14.240,00 | 13.950,00 | 14.760,00 | 14.030,00 | +2,08% | 21,71M | 14.240,00+2,08% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 54.500,00 | 54.500,00 | 55.000,00 | 53.800,00 | 0,00% | 17,21M | 54.500,000,00% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 85.100,00 | 74.300,00 | 87.200,00 | 75.700,00 | +14,54% | 16,7M | 85.100,00+14,54% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25.500,00 | 25.400,00 | 25.850,00 | 24.700,00 | +0,39% | 9,03M | 25.500,00+0,39% | 07:29:59 | |
001570 Kumyang | 17.770,00 | 22.500,00 | 20.000,00 | 17.000,00 | -21,02% | 8,18M | 17.770,00-21,02% | 07:29:59 |
Name | Kurse |
---|---|
012450 Hanwha Aerospace | 701.000,00+107.000+18,01% |
042660 Hanwha Ocean | 85.100,00+10.800+14,54% |
064350 Hyundai-Rotem | 86.700,00+8.500+10,87% |
009540 HD Korea Shipbuilding & Offshore Engineering | 235.500,00+21.500+10,05% |
079550 LIG Nex1 Co Ltd | 290.500,00+20.000+7,39% |
Name | Kurse |
---|---|
001570 Kumyang | 17.770,00-4.730-21,02% |
450080 EcoPro Materials | 77.300,00-9.500,00-10,94% |
377300 KakaoPay | 30.650,00-3.600-10,51% |
022100 Posco ICT | 21.100,00-2.000-8,66% |
323410 KakaoBank | 22.700,00-1.950-7,91% |