Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.500,00 | 76.700,00 | 78.500,00 | 76.600,00 | +1,04% | 18,82M | 77.500,00+1,04% | 08:49:51 | |
010140 Samsung Heavy Industries | 9.450,00 | 9.600,00 | 9.670,00 | 9.400,00 | -1,56% | 9,82M | 9.450,00-1,56% | 08:49:57 | |
034020 Doosan Heavy Ind. & Const. | 16.800,00 | 16.790,00 | 17.040,00 | 16.600,00 | +0,06% | 3,32M | 16.800,00+0,06% | 08:48:11 | |
272210 Hanwha Systems Co Ltd | 19.680,00 | 20.350,00 | 20.400,00 | 19.520,00 | -3,29% | 3,31M | 19.680,00-3,29% | 08:49:50 | |
000660 SK Hynix Inc | 174.200,00 | 175.900,00 | 179.000,00 | 173.800,00 | -0,97% | 3,19M | 174.200,00-0,97% | 08:49:50 |
Name | Kurse |
---|---|
090430 Amorepacific | 169.500,00+13.600+8,72% |
051900 LG Household & Healthcare | 420.000,00+23.500+5,93% |
011070 LG Innotek Co | 222.000,00+7.000+3,26% |
006400 Samsung SDI | 434.000,00+13.000+3,09% |
009150 Samsung Electro-Mechanics | 155.900,00+4.600+3,04% |
Name | Kurse |
---|---|
012450 Hanwha Aerospace | 211.500,00-20.500-8,84% |
361610 SK IE Technology Co | 59.100,00-4.500-7,08% |
307950 Hyundai Autoever | 154.000,00-7.400-4,58% |
450080 EcoPro Materials | 117.400,00-4.400,00-3,61% |
047810 Korea Aerospac | 51.800,00-1.900-3,54% |