Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSJ iShares AEX | 87,72 | +0,52% | 133 | 87,72+0,52% | 24/04 | |
IUSJ iShares AEX | 87,42 | +0,05% | 0 | 87,42+0,05% | 24/04 | |
IUSJ iShares AEX | 88,03 | +1,20% | 0 | 88,03+1,20% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,417 | 3,417 | 3,426 | 3,34 | +0,65% | 19,69M | 3,417+0,65% | 24/04 | |
INGA ING Groep NV | 14,67 | 14,67 | 14,99 | 14,62 | -1,17% | 11,78M | 14,67-1,17% | 24/04 | |
SHEL Shell PLC | 34,02 | 34,02 | 34,23 | 33,96 | +0,40% | 5,31M | 34,02+0,40% | 24/04 | |
PRX Prosus | 31,21 | 31,21 | 31,87 | 31,12 | +1,02% | 5,2M | 31,21+1,02% | 24/04 | |
AEGN Aegon Ltd | 5,752 | 5,752 | 5,826 | 5,744 | -0,79% | 3,92M | 5,752-0,79% | 24/04 |
Name | Kurse | |
---|---|---|
ASMI ASM International NV | 590,00 | +58,40 | +10,99%
BESI BE Semiconductor Industries NV | 139,00 | +5,45 | +4,08%
RAND Randstad Holding | 46,47 | +1,47 | +3,27%
HEIN Heineken | 92,46 | +1,78 | +1,96%
PRX Prosus | 31,21 | +0,32 | +1,02%
Name | Kurse | |
---|---|---|
REL Relx | 38,50 | -0,80 | -2,04%
DSFIR DSM Firmenich | 104,00 | -2,15 | -2,03%
IMCD IMCD NV | 151,50 | -2,85 | -1,85%
UMG Universal Music NV | 27,06 | -0,33 | -1,20%
INGA ING Groep | 14,67 | -0,17 | -1,17%