Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSJ iShares AEX | 88,58 | +2,50% | 46 | 88,58+2,50% | 22/11 | |
IUSJ iShares AEX | 87,92 | +1,50% | 1 | 87,92+1,50% | 22/11 | |
IUSJ iShares AEX | 87,21 | +1,95% | 1 | 87,21+1,95% | 22/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14,65 | 14,82 | 15,03 | 14,49 | -1,15% | 14,06M | 14,65-1,15% | 22/11 | |
SHEL Shell PLC | 31,61 | 31,53 | 31,81 | 31,45 | +0,25% | 6,81M | 31,61+0,25% | 22/11 | |
KPN Koninklijke KPN NV | 3,62 | 3,60 | 3,629 | 3,596 | +0,56% | 6,09M | 3,62+0,56% | 22/11 | |
AEGN Aegon Ltd | 5,96 | 5,93 | 6,038 | 5,914 | +0,51% | 3,55M | 5,96+0,51% | 22/11 | |
PRX Prosus | 37,97 | 38,10 | 38,08 | 37,60 | -0,34% | 2,46M | 37,97-0,34% | 22/11 |
Name | Kurse |
---|---|
BESI BE Semiconductor Industries NV | 112,80+5,30+4,93% |
ULVR Unilever | 56,44+1,88+3,45% |
REL Relx | 44,82+1,42+3,27% |
WLSNc Wolters Kluwer NV | 157,95+4,60+3,00% |
UMG Universal Music NV | 22,58+0,63+2,87% |
Name | Kurse |
---|---|
INGA ING Groep | 14,65-0,17-1,15% |
NN NN Group NV | 44,64-0,20-0,45% |
PRX Prosus | 37,97-0,13-0,34% |
SHEL Shell | 31,61+0,08+0,25% |
MT ArcelorMittal | 23,99+0,08+0,33% |