| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IUSJ iShares AEX | 112,54 | 0,00 % | 1,46K | 112,540,00 % | 20:53:37 | |
IUSJ iShares AEX | 112,34 | +0,04 % | 0 | 112,34+0,04 % | 19:46:02 | |
IUSJ iShares AEX | 112,24 | +1,19 % | 0 | 112,24+1,19 % | 08:13:00 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,889 | 3,889 | 3,973 | 3,885 | -2,11 % | 11,6M | 3,889-2,11 % | 17:35:59 | |
INGA ING Groep NV | 31,13 | 31,13 | 31,67 | 31,05 | +0,29 % | 5,82M | 31,13+0,29 % | 17:35:59 | |
SHEL Shell PLC | 43,19 | 43,19 | 43,29 | 42,43 | +0,75 % | 3,97M | 43,19+0,75 % | 17:35:59 | |
AEGN Aegon Ltd | 7,634 | 7,634 | 7,72 | 7,624 | +0,24 % | 3,03M | 7,634+0,24 % | 17:35:59 | |
UMG Universal Music Group NV | 14,29 | 14,29 | 14,38 | 14,11 | +0,92 % | 2,86M | 14,29+0,92 % | 17:35:59 |
| Name | Kurse |
|---|---|
EXOR Exor NV | 69,85+1,85+2,72 % |
IMCD IMCD NV | 98,16+2,44+2,55 % |
DSFIR DSM Firmenich | 99,62+2,42+2,49 % |
RAND Randstad Holding | 35,30+0,65+1,88 % |
AKZO Akzo Nobel | 58,76+1,04+1,80 % |
| Name | Kurse |
|---|---|
BESI BE Semiconductor Industries NV | 192,05-10,95-5,39 % |
KPN Koninklijke KPN | 3,889-0,084-2,11 % |
LIGHT Signify | 14,90-0,25-1,65 % |
ASML ASML Holding | 1.636,40-19,80-1,20 % |
ASMI ASM International NV | 947,40-0,40-0,04 % |