Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSJ iShares AEX | 89,28 | -0,93% | 85 | 89,28-0,93% | 16:24:52 | |
IUSJ iShares AEX | 88,64 | -1,08% | 1 | 88,64-1,08% | 16:17:06 | |
IUSJ iShares AEX | 89,20 | -0,22% | 1 | 89,20-0,22% | 09:56:47 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14,59 | 15,06 | 15,13 | 14,59 | -3,11% | 6,38M | 14,59-3,11% | 17:15:03 | |
SHEL Shell PLC | 30,54 | 30,53 | 30,89 | 30,53 | +0,03% | 3,82M | 30,54+0,03% | 17:16:14 | |
AEGN Aegon Ltd | 6,064 | 6,082 | 6,118 | 6,058 | -0,30% | 1,55M | 6,064-0,30% | 17:16:23 | |
PRX Prosus | 40,73 | 40,77 | 41,24 | 40,72 | -0,11% | 1,43M | 40,73-0,11% | 17:15:19 | |
KPN Koninklijke KPN NV | 3,565 | 3,568 | 3,595 | 3,545 | -0,08% | 1,33M | 3,565-0,08% | 17:12:58 |
Name | Kurse |
---|---|
HEIN Heineken | 69,98+0,56+0,81% |
ASML ASML Holding | 683,80+5,50+0,81% |
AD Ahold Delhaize | 32,11+0,03+0,09% |
ADYEN Adyen | 1.506,00+2,80+0,19% |
REL Relx | 45,22+0,04+0,09% |
Name | Kurse |
---|---|
INGA ING Groep | 14,59-0,47-3,11% |
DSFIR DSM Firmenich | 103,50-1,55-1,48% |
BESI BE Semiconductor Industries NV | 124,70-2,00-1,58% |
AKZO Akzo Nobel | 59,56-0,74-1,23% |
RAND Randstad Holding | 42,00-0,65-1,52% |