Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 82,00 | 83,00 | 85,00 | 81,00 | -1,20% | 1,85B | 82,00-1,20% | 05:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 3.840,00 | 3.890,00 | 3.970,00 | 3.820,00 | -1,29% | 121,31M | 3.840,00-1,29% | 05:59:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4.770,00 | 4.880,00 | 4.940,00 | 4.710,00 | -2,25% | 113,46M | 4.770,00-2,25% | 05:59:59 | |
UNVR Unilever Indonesia Tbk | 1.240,00 | 1.150,00 | 1.270,00 | 1.155,00 | +7,83% | 81,07M | 1.240,00+7,83% | 05:59:51 | |
MDKA Merdeka Copper Gold TBK PT | 1.355,00 | 1.330,00 | 1.395,00 | 1.340,00 | +1,88% | 49,63M | 1.355,00+1,88% | 05:59:59 |
Name | Kurse |
---|---|
UNVR Unilever Indonesia | 1.240,00+90+7,83% |
PGAS Perusahaan Gas Negara | 1.565,00+55+3,64% |
ADMR Adaro Minerals Indonesia Tbk PT | 890,00+25+2,89% |
MDKA Merdeka Copper Gold TBK PT | 1.355,00+25+1,88% |
BRIS Bank Syariah Indonesia | 2.580,00+40+1,57% |
Name | Kurse |
---|---|
MAPI Mitra Adiperkasa | 1.495,00-65-4,17% |
AKRA Akr Corporindo | 1.275,00-30-2,30% |
BMRI Bank Mandiri Persero | 4.760,00-120-2,46% |
ASII Astra International | 4.710,00-100-2,08% |
INDF Indofood | 7.325,00-150-2,01% |