Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 80,00 | 80,00 | 82,00 | 78,00 | 0,00% | 3,03B | 80,000,00% | 21/02 | |
BBRI Bank Rakyat Indonesia Persero | 3.890,00 | 3.910,00 | 3.930,00 | 3.870,00 | -0,51% | 205,27M | 3.890,00-0,51% | 21/02 | |
BMRI Bank Mandiri Persero Tbk PT | 5.075,00 | 5.150,00 | 5.100,00 | 5.000,00 | -1,46% | 152,53M | 5.075,00-1,46% | 21/02 | |
BBCA Bank Central Asia Tbk | 9.000,00 | 9.000,00 | 9.000,00 | 8.925,00 | 0,00% | 106,05M | 9.000,000,00% | 21/02 | |
ANTM Aneka Tambang Persero Tbk | 1.620,00 | 1.685,00 | 1.685,00 | 1.620,00 | -3,86% | 75,34M | 1.620,00-3,86% | 21/02 |
Name | Kurse |
---|---|
INCO Vale Indonesia | 3.050,00+130+4,45% |
BRIS Bank Syariah Indonesia | 3.030,00+100+3,41% |
MAPI Mitra Adiperkasa | 1.430,00+40+2,88% |
JSMR Jasa Marga | 4.160,00+50+1,22% |
MAPA MAP Aktif Adiperkasa | 830,00+10+1,22% |
Name | Kurse |
---|---|
UNVR Unilever Indonesia | 1.290,00-60-4,44% |
ANTM Aneka Tambang Persero | 1.620,00-65-3,86% |
BBNI Bank Negar | 4.300,00-160-3,59% |
INDF Indofood | 7.700,00-275-3,45% |
BBTN Bank Tabungan Negara | 935,00-25-2,60% |