Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 83,00 | 83,00 | 83,00 | 81,00 | 0,00% | 1,6B | 83,000,00% | 27/03 | |
BBRI Bank Rakyat Indonesia Persero | 4.050,00 | 4.000,00 | 4.050,00 | 3.930,00 | +1,25% | 322,55M | 4.050,00+1,25% | 27/03 | |
BMRI Bank Mandiri Persero Tbk PT | 5.200,00 | 5.150,00 | 5.250,00 | 5.050,00 | +0,97% | 301,03M | 5.200,00+0,97% | 27/03 | |
BBCA Bank Central Asia Tbk | 8.500,00 | 8.525,00 | 8.575,00 | 8.375,00 | -0,29% | 122,94M | 8.500,00-0,29% | 27/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.410,00 | 2.440,00 | 2.430,00 | 2.390,00 | -1,23% | 120,41M | 2.410,00-1,23% | 27/03 |
Name | Kurse |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 600,00+30+5,26% |
BRPT Barito Pacific | 710,00+30+4,41% |
AMMN Amman Mineral Internasional Tbk PT | 5.375,00+175,00+3,37% |
KLBF Kalbe Farma | 1.135,00+35+3,18% |
INDF Indofood | 7.100,00+175+2,53% |
Name | Kurse |
---|---|
ACES Aspirasi Hidup Indonesia Tbk PT | 500,00-20-3,85% |
TOWR Sarana Menara Nusantara | 505,00-20-3,81% |
ISAT Indosat | 1.455,00-55-3,64% |
SMGR Semen Indonesia Persero | 2.650,00-100-3,64% |
ARTO Bank Artos Indonesia | 1.465,00-55-3,62% |