Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
178320 Seojin System Co Ltd | 23.500,00 | 26.050,00 | 27.950,00 | 22.050,00 | -9,79% | 6,06M | 23.500,00-9,79% | 08:49:35 | |
204270 Jntc Co Ltd | 20.050,00 | 19.060,00 | 20.500,00 | 18.970,00 | +5,19% | 5,06M | 20.050,00+5,19% | 08:49:48 | |
287410 Jeisys Medical Inc | 9.450,00 | 9.370,00 | 9.900,00 | 9.090,00 | +0,85% | 3,46M | 9.450,00+0,85% | 08:49:06 | |
196170 Alteogen Inc | 173.700,00 | 173.700,00 | 191.600,00 | 173.300,00 | 0,00% | 2,87M | 173.700,000,00% | 08:49:55 | |
403870 HPSP Co Ltd | 38.700,00 | 40.300,00 | 40.950,00 | 38.400,00 | -3,97% | 2,55M | 38.700,00-3,97% | 08:49:40 |
Name | Kurse | |
---|---|---|
119860 ConnectWave | 15.570,00 | +2.470 | +18,85%
393890 WScope Chungju Plant | 35.050,00 | +2.550,00 | +7,85%
348210 Nextin | 65.600,00 | +4.200 | +6,84%
440110 Fadu | 20.150,00 | +1.210,00 | +6,39%
183300 KoMiCo | 89.100,00 | +5.100 | +6,07%
Name | Kurse | |
---|---|---|
178320 Seojin System | 23.500,00 | -2.550 | -9,79%
403870 HPSP | 38.700,00 | -1.600,00 | -3,97%
067630 HLB Life Science | 16.950,00 | -530 | -3,03%
328130 Lunit | 52.300,00 | -1.400,00 | -2,61%
086520 Ecopro | 106.000,00 | -2.100 | -1,94%