Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 63.900,00 | 61.300,00 | 66.900,00 | 61.400,00 | +4,24% | 5,43M | 63.900,00+4,24% | 06:13:44 | |
041190 Woori Technology Investment Co Ltd | 9.950,00 | 10.160,00 | 10.430,00 | 9.850,00 | -2,07% | 3,67M | 9.950,00-2,07% | 06:22:04 | |
028300 HLB Inc | 70.600,00 | 78.100,00 | 76.500,00 | 70.300,00 | -9,60% | 2,47M | 70.600,00-9,60% | 06:18:28 | |
067630 HLB Life Science Co Ltd | 9.730,00 | 10.800,00 | 10.760,00 | 9.720,00 | -9,91% | 2,48M | 9.730,00-9,91% | 06:21:59 | |
115450 HLB Therapeutics Co Ltd | 9.820,00 | 11.220,00 | 10.890,00 | 9.820,00 | -12,48% | 2,42M | 9.820,00-12,48% | 06:21:58 |
Name | Kurse |
---|---|
035900 JYP Entertainment | 63.800,00+4.400+7,41% |
086900 Medy-Tox | 131.300,00+8.000+6,49% |
056190 SFA Engineering | 20.900,00+1.240+6,31% |
122870 YG Entertainment | 47.750,00+2.250+4,95% |
178320 Seojin System | 28.750,00+1.300+4,74% |
Name | Kurse |
---|---|
115450 HLB Therapeutics | 9.820,00-1.400-12,48% |
087010 Peptron | 112.200,00-13.500-10,74% |
028300 HLB | 70.600,00-7.500-9,60% |
067630 HLB Life Science | 9.730,00-1.070-9,91% |
310210 Voronoi | 93.800,00-5.900,00-5,92% |