Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
098460 Koh Young Technology Inc | 16.350,00 | 15.800,00 | 16.710,00 | 15.110,00 | +3,48% | 6,59M | 16.350,00+3,48% | 07:29:59 | |
328130 Lunit Inc | 68.300,00 | 71.400,00 | 75.300,00 | 63.100,00 | -4,34% | 3,06M | 68.300,00-4,34% | 07:29:59 | |
277810 Rainbow Robotics | 299.500,00 | 247.000,00 | 301.000,00 | 242.500,00 | +21,26% | 1,82M | 299.500,00+21,26% | 07:29:59 | |
067310 Hana Micron Inc | 10.250,00 | 11.100,00 | 10.880,00 | 10.210,00 | -7,66% | 1,44M | 10.250,00-7,66% | 07:29:59 | |
051980 Joongang DNM Co Ltd | 7.450,00 | 7.800,00 | 7.780,00 | 7.400,00 | -4,49% | 1,17M | 7.450,00-4,49% | 07:29:59 |
Name | Kurse |
---|---|
277810 Rainbow Robotics | 299.500,00+52.500+21,26% |
310210 Voronoi | 86.100,00+5.800,00+7,22% |
000250 Sam Chun Dang Pharm | 184.000,00+12.000+6,98% |
214370 Caregen | 30.050,00+1.850+6,56% |
042000 Cafe24 | 41.200,00+2.300+5,91% |
Name | Kurse |
---|---|
039030 EO Technics | 143.500,00-14.900-9,41% |
183300 KoMiCo | 37.900,00-3.850-9,22% |
033100 Cheryong Electric | 55.500,00-5.500-9,02% |
089030 Techwing | 45.450,00-4.050-8,18% |
095340 ISC | 67.000,00-5.900-8,09% |