Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
051980 Joongang DNM Co Ltd | 4.110,00 | 4.110,00 | 4.435,00 | 3.810,00 | +5,66% | 3,8M | 4.110,00+5,66% | 04/04 | |
086520 Ecopro Co Ltd | 52.100,00 | 52.100,00 | 53.900,00 | 47.000,00 | +8,88% | 2,78M | 52.100,00+8,88% | 04/04 | |
053800 Ahnlab Inc | 93.900,00 | 93.900,00 | 98.700,00 | 75.000,00 | +20,54% | 1,82M | 93.900,00+20,54% | 04/04 | |
257720 Silicon 2 Co Ltd | 28.300,00 | 26.800,00 | 28.900,00 | 26.150,00 | +5,60% | 1,81M | 28.300,00+5,60% | 04/04 | |
007390 Nature Cell Co Ltd | 29.600,00 | 29.600,00 | 30.000,00 | 28.350,00 | +0,34% | 1,45M | 29.600,00+0,34% | 04/04 |
Name | Kurse |
---|---|
053800 Ahnlab | 93.900,00+16.000+20,54% |
086520 Ecopro | 52.100,00+4.250+8,88% |
087010 Peptron | 114.900,00+8.900+8,40% |
247540 EcoPro BM | 98.100,00+7.000+7,68% |
041510 S.M. Entertainment Co | 115.900,00+7.700+7,12% |
Name | Kurse |
---|---|
084370 EugeneTechnology | 34.450,00-3.800-9,93% |
039030 EO Technics | 125.100,00-11.400-8,35% |
101490 S&S Tech | 30.350,00-1.900-5,89% |
357780 Soulbrain | 174.300,00-10.800-5,83% |
067310 Hana Micron | 11.300,00-630-5,28% |