Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.800 | 25.600 | 24.550 | 0 | 0,00% | 640,31K | 26/04 | ||
Advanced Nano Products | 114.800 | 116.900 | 112.900 | +700 | +0,61% | 62,23K | 26/04 | ||
Ahnlab | 63.000 | 63.600 | 62.800 | -600 | -0,94% | 42,87K | 26/04 | ||
Alteogen | 173.700 | 191.600 | 173.300 | 0 | 0,00% | 2,87M | 26/04 | ||
Bioneer | 30.050 | 30.600 | 29.850 | -50 | -0,17% | 128,28K | 26/04 | ||
C C International | 81.000 | 82.700 | 80.100 | -600 | -0,74% | 73,67K | 26/04 | ||
Caregen | 21.400 | 21.500 | 21.050 | +150 | +0,71% | 39,27K | 26/04 | ||
Celltrion Pharm | 89.900 | 91.500 | 89.900 | -800 | -0,88% | 81,29K | 26/04 | ||
Chabiotech | 16.900 | 17.170 | 16.780 | -110 | -0,65% | 153,01K | 26/04 | ||
Chunbo | 72.700 | 73.700 | 72.200 | -300 | -0,41% | 14,07K | 26/04 | ||
CJ ENM | 77.700 | 78.800 | 76.300 | +1.100 | +1,44% | 45,25K | 26/04 | ||
Classys Inc | 36.750 | 37.550 | 36.250 | -50 | -0,14% | 129,82K | 26/04 | ||
ConnectWave | 15.570 | 16.100 | 12.990 | +2.470 | +18,85% | 1,89M | 26/04 | ||
Creative & Innovative System | 11.140 | 11.340 | 11.050 | +130 | +1,18% | 419,61K | 26/04 | ||
Curexo | 11.980 | 12.160 | 11.870 | -40 | -0,33% | 123,97K | 26/04 | ||
Daejoo Electronic Materials | 92.300 | 93.100 | 90.300 | +100 | +0,11% | 117,95K | 26/04 | ||
Dear U | 26.050 | 26.150 | 25.700 | +300 | +1,17% | 28,28K | 26/04 | ||
Dongjin Semichem | 44.050 | 44.450 | 43.100 | +1.200 | +2,80% | 794,14K | 26/04 | ||
Dongkook Pharmaceutical | 16.280 | 16.430 | 15.920 | +340 | +2,13% | 98,52K | 26/04 | ||
Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
Doosan Tesna | 50.300 | 50.400 | 48.700 | +1.900 | +3,93% | 356,57K | 26/04 | ||
Duk San Neolux | 37.450 | 37.700 | 36.850 | +550 | +1,49% | 61,39K | 26/04 | ||
Ecopro | 106.000 | 109.200 | 104.500 | -2.100 | -1,94% | 1,92M | 26/04 | ||
EcoPro BM | 236.000 | 239.000 | 230.500 | +2.000 | +0,85% | 367,40K | 26/04 | ||
Ecopro HN Co | 69.300 | 70.200 | 68.700 | +200 | +0,29% | 70,04K | 26/04 | ||
EM-Tech | 32.650 | 33.650 | 32.150 | +450 | +1,40% | 74,52K | 26/04 | ||
Emro | 64.500 | 65.600 | 63.400 | +600 | +0,94% | 90,72K | 26/04 | ||
EnChem | 280.500 | 292.500 | 276.500 | -2.000 | -0,71% | 224,20K | 26/04 | ||
EO Technics | 239.500 | 243.000 | 233.000 | +11.500 | +5,04% | 141,62K | 26/04 | ||
EugeneTechnology | 53.800 | 56.000 | 52.500 | +1.000 | +1,89% | 301,23K | 26/04 | ||
Fadu | 20.150,00 | 20.550,00 | 19.110,00 | +1.210,00 | +6,39% | 1,25M | 26/04 | ||
Gaonchips | 91.700,00 | 93.700,00 | 91.100,00 | +200,00 | +0,22% | 167,07K | 26/04 | ||
GC Cell | 37.600 | 38.000 | 37.150 | +200 | +0,53% | 50,67K | 26/04 | ||
GigaVis | 62.500,00 | 64.100,00 | 62.000,00 | -400,00 | -0,64% | 108,72K | 26/04 | ||
Hana Materials | 54.900 | 55.300 | 53.200 | +1.400 | +2,62% | 157,05K | 26/04 | ||
Hana Micron | 28.100 | 28.900 | 27.800 | 0 | 0,00% | 1,39M | 26/04 | ||
Harim Holdings | 6.370 | 6.410 | 6.320 | +20 | +0,31% | 106,11K | 26/04 | ||
HK Inno.N | 39.050 | 39.650 | 38.250 | +850 | +2,23% | 124,92K | 26/04 | ||
HLB | 110.100 | 111.700 | 100.100 | +500 | +0,46% | 2,37M | 26/04 | ||
HLB Life Science | 16.950 | 17.460 | 15.540 | -530 | -3,03% | 1,31M | 26/04 | ||
HPSP | 38.700,00 | 40.950,00 | 38.400,00 | -1.600,00 | -3,97% | 2,55M | 26/04 | ||
Hugel | 208.000 | 209.000 | 203.000 | +1.500 | +0,73% | 34,88K | 26/04 | ||
Hyundai IBT | 19.860 | 20.200 | 19.840 | -60 | -0,30% | 183,89K | 26/04 | ||
I Sens | 19.120 | 19.280 | 18.990 | +60 | +0,31% | 72,74K | 26/04 | ||
Intellian Tech | 64.200 | 64.400 | 61.100 | +2.500 | +4,05% | 242,43K | 26/04 | ||
ISC | 80.200 | 81.100 | 79.500 | +2.000 | +2,56% | 176,88K | 26/04 | ||
Jeio | 25.350,00 | 26.200,00 | 25.000,00 | -150,00 | -0,59% | 119,47K | 26/04 | ||
Jeisys Medical | 9.450 | 9.900 | 9.090 | +80 | +0,85% | 3,46M | 26/04 | ||
Jeju Semiconductor | 22.250 | 22.850 | 22.000 | +50 | +0,23% | 821,09K | 26/04 | ||
Jntc | 20.050 | 20.500 | 18.970 | +990 | +5,19% | 5,06M | 26/04 | ||
Jusung Engineering | 35.050 | 36.350 | 34.800 | +600 | +1,74% | 1,16M | 26/04 | ||
JYP Entertainment | 66.700 | 67.600 | 66.500 | +100 | +0,15% | 198,78K | 26/04 | ||
Kakao Games | 21.100 | 21.250 | 20.850 | +200 | +0,96% | 109,16K | 26/04 | ||
Koh Young Tech | 16.880 | 17.160 | 16.760 | +170 | +1,02% | 459,38K | 26/04 | ||
KoMiCo | 89.100 | 90.000 | 84.900 | +5.100 | +6,07% | 229,69K | 26/04 | ||
Lake Materials | 21.600 | 21.800 | 21.200 | +250 | +1,17% | 295,92K | 26/04 | ||
Leeno Industrial | 253.500 | 262.000 | 252.500 | +2.500 | +1,00% | 103,16K | 26/04 | ||
LigaChem Biosciences | 65.500 | 68.600 | 65.000 | -700 | -1,06% | 408,32K | 26/04 | ||
Lunit | 52.300,00 | 56.400,00 | 52.000,00 | -1.400,00 | -2,61% | 350,37K | 26/04 | ||
Medy-Tox | 129.200 | 130.500 | 128.800 | -100 | -0,08% | 28,37K | 26/04 | ||
Mega Study Edu | 61.900 | 62.800 | 61.400 | +500 | +0,81% | 46,92K | 26/04 | ||
Mezzion Pharma | 38.550 | 39.550 | 38.350 | +300 | +0,78% | 69,31K | 26/04 | ||
Nexon Games | 13.280 | 13.440 | 13.150 | 0 | 0,00% | 56,16K | 26/04 | ||
Nextin | 65.600 | 66.000 | 61.100 | +4.200 | +6,84% | 174,11K | 26/04 | ||
Oscotec | 30.200 | 30.600 | 29.900 | 0 | 0,00% | 214,03K | 26/04 | ||
Paradise | 14.910 | 14.960 | 14.570 | +200 | +1,36% | 417,82K | 26/04 | ||
Park Systems | 150.100 | 153.500 | 148.800 | +1.000 | +0,67% | 19,75K | 26/04 | ||
PearlAbyss | 30.750 | 31.250 | 30.350 | +150 | +0,49% | 168,50K | 26/04 | ||
People & Tech | 38.950 | 40.300 | 38.650 | -350 | -0,89% | 135,11K | 26/04 | ||
Peptron | 28.200 | 29.450 | 27.250 | +950 | +3,49% | 458,88K | 26/04 | ||
Pharma Reaserch Products | 118.800 | 118.800 | 111.300 | +5.500 | +4,85% | 185,16K | 26/04 | ||
Posco M-Tech | 20.400 | 20.850 | 20.200 | -200 | -0,97% | 160,42K | 26/04 | ||
PSK | 48.850 | 51.500 | 47.500 | +2.600 | +5,62% | 653,59K | 26/04 | ||
Rainbow Robotics | 171.100 | 174.200 | 170.700 | -1.200 | -0,70% | 97,93K | 26/04 | ||
S&S Tech | 41.850 | 43.300 | 41.800 | -50 | -0,12% | 155,59K | 26/04 | ||
S.M. Entertainment Co | 81.000 | 84.200 | 80.500 | -1.500 | -1,82% | 111,86K | 26/04 | ||
Sam Chun Dang Pharm | 106.600 | 110.500 | 105.200 | +1.900 | +1,81% | 852,81K | 26/04 | ||
Seegene | 21.900 | 22.200 | 21.800 | 0 | 0,00% | 70,60K | 26/04 | ||
Seojin System | 23.500 | 27.950 | 22.050 | -2.550 | -9,79% | 6,06M | 26/04 | ||
SFA Engineering | 25.600 | 25.750 | 25.150 | +550 | +2,20% | 89,17K | 26/04 | ||
SFA Semicon | 5.630 | 5.680 | 5.580 | +80 | +1,44% | 736,16K | 26/04 | ||
Shinsung Delta Tech | 82.000 | 82.300 | 80.200 | -1.100 | -1,32% | 331,71K | 26/04 | ||
Simmtech | 30.000 | 30.450 | 29.850 | +150 | +0,50% | 136,67K | 26/04 | ||
Soop | 122.200 | 123.800 | 118.400 | +3.200 | +2,69% | 131,22K | 26/04 | ||
Soulbrain | 50.600 | 53.200 | 50.000 | -200 | -0,39% | 156,71K | 26/04 | ||
Soulbrain | 297.000 | 298.000 | 291.500 | +8.500 | +2,95% | 23,36K | 26/04 | ||
SPG | 27.750 | 27.900 | 27.450 | +150 | +0,54% | 88,02K | 26/04 | ||
ST Pharm | 85.700 | 87.800 | 85.000 | -700 | -0,81% | 73,34K | 26/04 | ||
Studio Dragon | 40.850 | 41.300 | 40.750 | -50 | -0,12% | 34,65K | 26/04 | ||
SungEel HiTech | 78.000,00 | 78.100,00 | 76.800,00 | +900,00 | +1,17% | 15,24K | 26/04 | ||
Sungwoo Hitech | 9.290 | 9.480 | 9.150 | +20 | +0,22% | 908,69K | 26/04 | ||
Tokai Carbon Korea | 124.300 | 126.800 | 120.400 | +6.300 | +5,34% | 90,96K | 26/04 | ||
Voronoi | 30.900,00 | 31.500,00 | 30.150,00 | -600,00 | -1,90% | 100,87K | 26/04 | ||
WeMade Entertainment | 46.050 | 46.650 | 45.700 | +100 | +0,22% | 230,86K | 26/04 | ||
Won Tech Co | 10.270 | 10.350 | 9.990 | +140 | +1,38% | 1,10M | 26/04 | ||
Wonik IPS | 37.050 | 38.150 | 36.750 | +100 | +0,27% | 328,05K | 26/04 | ||
Wonik QnC | 32.100 | 32.350 | 31.700 | +550 | +1,74% | 190,36K | 26/04 | ||
WScope Chungju Plant | 35.050,00 | 37.300,00 | 33.500,00 | +2.550,00 | +7,85% | 1,04M | 26/04 | ||
YG Entertainment | 42.000 | 42.750 | 41.950 | -350 | -0,83% | 120,86K | 26/04 | ||
Yunsung F C | 67.800,00 | 70.100,00 | 67.200,00 | +900,00 | +1,35% | 31,16K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt