Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 259,00 | 257,00 | 260,00 | 256,52 | +0,78% | 752,4K | 259,00+0,78% | 31/01 | |
KZTO KazTransOil AO | 842,50 | 848,00 | 850,00 | 839,01 | -0,65% | 145,94K | 842,50-0,65% | 31/01 | |
KMGZ NK KazMunayGaz AO | 13.840,00 | 13.929,90 | 13.928,99 | 13.704,96 | -0,65% | 13,38K | 13.840,00-0,65% | 31/01 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.510,79 | 1.507,00 | 1.513,98 | 1.506,91 | +0,25% | 13,33K | 1.510,79+0,25% | 31/01 | |
AIRA Air Astana AO | 779,01 | 775,00 | 784,80 | 777,01 | +0,52% | 7,35K | 779,01+0,52% | 31/01 |
Name | Kurse |
---|---|
HSBK Halyk Bank AO | 259,00+2,00+0,78% |
AIRA Air Astana AO | 779,01+4,01+0,52% |
KCEL Kcell AO | 3.442,99+13,99+0,41% |
CCBN Bank TsentrKredit | 2.679,00+10,02+0,38% |
KZAP NAK Kazatomprom AO | 19.875,00+75,00+0,38% |
Name | Kurse |
---|---|
KZTK Kazakhtelekom AO | 47.003,00-996,99-2,08% |
KMGZ NK KazMunayGaz AO | 13.840,00-89,90-0,65% |
KZTO KazTransOil AO | 842,50-5,50-0,65% |
KSPI Kaspi.kz AO | 52.000,00-13,00-0,02% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.510,79+3,79+0,25% |