| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 362,80 | 360,99 | 365,48 | 358,01 | +0,50 % | 681,29K | 362,80+0,50 % | 14:29:53 | |
CCBN Bank TsentrKredit AO | 4.615,00 | 4.630,00 | 4.629,98 | 4.600,00 | -0,32 % | 43K | 4.615,00-0,32 % | 14:25:22 | |
KZTO KazTransOil AO | 1.133,99 | 1.129,99 | 1.148,99 | 1.119,70 | +0,35 % | 27,7K | 1.133,99+0,35 % | 14:28:44 | |
AIRA Air Astana AO | 653,00 | 658,75 | 658,75 | 652,52 | -0,87 % | 26,42K | 653,00-0,87 % | 14:25:13 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.444,70 | 1.440,74 | 1.445,76 | 1.439,00 | +0,27 % | 13,96K | 1.444,70+0,27 % | 14:14:12 |
| Name | Kurse |
|---|---|
KCEL Kcell AO | 3.234,00+33,44+1,04 % |
KMGZ NK KazMunayGaz AO | 33.990,00+196,88+0,58 % |
HSBK Halyk Bank AO | 362,80+1,81+0,50 % |
KZTO KazTransOil AO | 1.133,99+4,00+0,35 % |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34.360,00+105,00+0,31 % |
| Name | Kurse |
|---|---|
KSPI Kaspi.kz AO | 41.905,00-685,00-1,61 % |
AIRA Air Astana AO | 653,00-5,75-0,87 % |
CCBN Bank TsentrKredit | 4.615,00-15,00-0,32 % |
KZTK Kazakhtelekom AO | 40.050,00-50,00-0,12 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.444,70+3,96+0,27 % |