| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
AIRA Air Astana AO | 758,00 | 788,99 | 790,90 | 735,12 | -3,93 % | 392,95K | 758,00-3,93 % | 13/03 | |
HSBK Halyk Bank AO | 395,95 | 394,99 | 396,50 | 394,00 | +0,24 % | 247,34K | 395,95+0,24 % | 13/03 | |
KZTO KazTransOil AO | 1.224,36 | 1.221,50 | 1.249,00 | 1.201,00 | +0,23 % | 114,06K | 1.224,36+0,23 % | 13/03 | |
CCBN Bank TsentrKredit AO | 4.661,00 | 4.675,44 | 4.687,05 | 4.660,00 | -0,31 % | 18,83K | 4.661,00-0,31 % | 13/03 | |
KMGZ NK KazMunayGaz AO | 29.400,00 | 28.170,01 | 29.800,00 | 28.130,00 | +4,37 % | 15,95K | 29.400,00+4,37 % | 13/03 |
| Name | Kurse |
|---|---|
KMGZ NK KazMunayGaz AO | 29.400,00+1.229,99+4,37 % |
KCEL Kcell AO | 3.343,30+8,30+0,25 % |
HSBK Halyk Bank AO | 395,95+0,96+0,24 % |
KZTO KazTransOil AO | 1.224,36+2,86+0,23 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.459,650,000,00 % |
| Name | Kurse |
|---|---|
AIRA Air Astana AO | 758,00-30,99-3,93 % |
KSPI Kaspi.kz AO | 36.315,00-543,31-1,47 % |
KZTK Kazakhtelekom AO | 44.082,12-392,89-0,88 % |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40.079,97-347,04-0,86 % |
CCBN Bank TsentrKredit | 4.661,00-14,44-0,31 % |