| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 365,60 | 366,20 | 366,20 | 363,07 | -0,16 % | 51,32K | 365,60-0,16 % | 09:04:35 | |
AIRA Air Astana AO | 869,00 | 865,02 | 880,00 | 851,07 | +0,46 % | 23,49K | 869,00+0,46 % | 09:01:03 | |
KZAP NAK Kazatomprom AO | 37.198,61 | 36.000,00 | 37.800,00 | 37.001,01 | +3,33 % | 3,74K | 37.198,61+3,33 % | 09:04:11 | |
KZTO KazTransOil AO | 970,00 | 975,50 | 979,89 | 967,00 | -0,56 % | 3,57K | 970,00-0,56 % | 09:02:03 | |
CCBN Bank TsentrKredit AO | 4.705,00 | 4.711,00 | 4.750,00 | 4.700,00 | -0,13 % | 2,03K | 4.705,00-0,13 % | 09:03:00 |
| Name | Kurse |
|---|---|
KZAP NAK Kazatomprom AO | 37.528,99+1.528,99+4,25 % |
AIRA Air Astana AO | 868,00+2,98+0,34 % |
KSPI Kaspi.kz AO | 41.499,00+89,01+0,21 % |
KMGZ NK KazMunayGaz AO | 21.853,03+14,03+0,06 % |
KZTK Kazakhtelekom AO | 44.565,00+5,00+0,01 % |
| Name | Kurse |
|---|---|
KZTO KazTransOil AO | 978,99+3,49+0,36 % |
HSBK Halyk Bank AO | 365,70-0,50-0,14 % |
CCBN Bank TsentrKredit | 4.718,99+7,99+0,17 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.475,00-2,00-0,14 % |
KCEL Kcell AO | 3.338,000,000,00 % |