| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 377,00 | 380,21 | 377,90 | 375,50 | -0,84 % | 608,28K | 377,00-0,84 % | 14:25:27 | |
KZTO KazTransOil AO | 1.134,99 | 1.127,00 | 1.146,99 | 1.125,02 | +0,71 % | 82,19K | 1.134,99+0,71 % | 14:13:57 | |
AIRA Air Astana AO | 656,00 | 658,00 | 657,27 | 654,01 | -0,30 % | 37,45K | 656,00-0,30 % | 14:28:57 | |
CCBN Bank TsentrKredit AO | 4.661,92 | 4.595,00 | 4.661,92 | 4.595,00 | +1,46 % | 14,84K | 4.661,92+1,46 % | 14:28:46 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.436,00 | 1.440,50 | 1.440,50 | 1.435,00 | -0,31 % | 5,02K | 1.436,00-0,31 % | 14:29:02 |
| Name | Kurse |
|---|---|
CCBN Bank TsentrKredit | 4.661,92+66,92+1,46 % |
KMGZ NK KazMunayGaz AO | 32.199,00+398,50+1,25 % |
KZTO KazTransOil AO | 1.134,99+7,99+0,71 % |
AIRA Air Astana AO | 656,00-2,00-0,30 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.436,00-4,50-0,31 % |
| Name | Kurse |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35.642,00-1.157,98-3,15 % |
KSPI Kaspi.kz AO | 41.229,98-1.116,02-2,64 % |
KCEL Kcell AO | 3.226,01-31,99-0,98 % |
HSBK Halyk Bank AO | 377,00-3,21-0,84 % |
KZTK Kazakhtelekom AO | 40.845,00-155,00-0,38 % |