Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 262,30 | 262,78 | 263,00 | 261,00 | -0,18% | 406,18K | 262,30-0,18% | 13:27:24 | |
CCBN Bank TsentrKredit AO | 2.792,86 | 2.680,00 | 2.794,87 | 2.680,00 | +4,21% | 49,3K | 2.792,86+4,21% | 13:27:10 | |
AIRA Air Astana AO | 785,00 | 795,00 | 799,48 | 781,14 | -1,26% | 24,14K | 785,00-1,26% | 13:25:12 | |
KZTK Kazakhtelekom AO | 45.470,00 | 45.255,00 | 46.000,00 | 44.027,92 | +0,48% | 19,23K | 45.470,00+0,48% | 13:29:25 | |
KZTO KazTransOil AO | 810,00 | 817,00 | 820,00 | 806,70 | -0,86% | 5,62K | 810,00-0,86% | 13:28:01 |
Name | Kurse |
---|---|
CCBN Bank TsentrKredit | 2.792,86+112,86+4,21% |
KSPI Kaspi.kz AO | 53.287,00+565,01+1,07% |
KZTK Kazakhtelekom AO | 45.470,00+215,00+0,48% |
KCEL Kcell AO | 3.415,000,000,00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.488,00-1,00-0,07% |
Name | Kurse |
---|---|
AIRA Air Astana AO | 785,00-10,00-1,26% |
KZAP NAK Kazatomprom AO | 18.550,00-217,40-1,16% |
KZTO KazTransOil AO | 810,00-7,00-0,86% |
KMGZ NK KazMunayGaz AO | 14.082,00-51,99-0,37% |
HSBK Halyk Bank AO | 262,30-0,48-0,18% |