| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 391,81 | 396,80 | 395,50 | 388,72 | -1,26 % | 798,33K | 391,81-1,26 % | 08/05 | |
AIRA Air Astana AO | 679,99 | 677,02 | 680,29 | 677,00 | +0,44 % | 41,15K | 679,99+0,44 % | 08/05 | |
KZTO KazTransOil AO | 1.160,68 | 1.147,90 | 1.169,04 | 1.135,04 | +1,11 % | 31,17K | 1.160,68+1,11 % | 08/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.433,01 | 1.435,71 | 1.438,73 | 1.431,00 | -0,19 % | 21,89K | 1.433,01-0,19 % | 08/05 | |
CCBN Bank TsentrKredit AO | 4.530,00 | 4.545,98 | 4.545,99 | 4.520,00 | -0,35 % | 9,37K | 4.530,00-0,35 % | 08/05 |
| Name | Kurse |
|---|---|
KZTO KazTransOil AO | 1.160,68+12,78+1,11 % |
KCEL Kcell AO | 3.227,00+23,00+0,72 % |
AIRA Air Astana AO | 679,99+2,97+0,44 % |
KMGZ NK KazMunayGaz AO | 30.300,70+50,70+0,17 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.433,01-2,70-0,19 % |
| Name | Kurse |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39.622,01-1.277,99-3,12 % |
HSBK Halyk Bank AO | 391,81-4,99-1,26 % |
KZTK Kazakhtelekom AO | 42.500,01-324,99-0,76 % |
KSPI Kaspi.kz AO | 39.901,01-197,99-0,49 % |
CCBN Bank TsentrKredit | 4.530,00-15,98-0,35 % |