| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 2026 | 9.059,00 | 9.082,00 | 9.005,00 | +0,58 % | 9.059,00+0,58 % | 15:53:17 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 9,45 | 9,565 | 9,79 | 9,40 | -1,20 % | 722,55K | 9,45-1,20 % | 15:08:40 | |
JSW Jastrzebska Spolka Weglowa | 27,35 | 28,60 | 28,62 | 27,16 | -4,37 % | 675,19K | 27,35-4,37 % | 15:32:36 | |
OPL Orange Polska SA | 14,23 | 14,20 | 14,48 | 14,05 | +0,21 % | 536,58K | 14,23+0,21 % | 15:04:50 | |
XTB X Trade Brokers Dom Maklerski SA | 109,82 | 108,00 | 110,00 | 104,32 | +1,69 % | 478,18K | 109,82+1,69 % | 15:53:08 | |
ASBP Asbisc Enterprises Plc | 52,40 | 49,50 | 52,85 | 50,00 | +5,86 % | 383,09K | 52,40+5,86 % | 15:54:17 |
| Name | Kurse |
|---|---|
ASBP Asbisc Enterprises Plc | 52,40+2,90+5,86 % |
BFT Benefit Systems | 3.872,00+186,00+5,05 % |
DIAP Diagnostyka | 172,50+5,30+3,17 % |
DOMP Dom Development | 254,00+7,50+3,04 % |
GPPP Grupa Pracuj | 43,10+1,30+3,11 % |
| Name | Kurse |
|---|---|
JSW Jastrzebska Spolka Weglowa | 27,35-1,25-4,37 % |
ATTP Zaklady Azotowe W Tarnowie | 17,82-0,44-2,41 % |
BNP1 BNP Paribas Polska | 160,00-4,00-2,44 % |
PEPP Polenergia SA | 51,10-0,90-1,73 % |
LBW Lubawa | 8,645-0,1350-1,54 % |