Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 25 | Jun 2025 | 7.275,00 | 7.278,00 | 7.275,00 | +0,04% | 7.275,00+0,04% | 09:03:27 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 4,699 | 4,725 | 4,725 | 4,633 | -0,55% | 178,3K | 4,699-0,55% | 09:05:16 | |
XTB X Trade Brokers Dom Maklerski SA | 66,62 | 66,66 | 66,62 | 63,30 | -0,06% | 44,06K | 66,62-0,06% | 09:03:30 | |
CPS Cyfrplsat | 15,84 | 15,65 | 15,92 | 15,65 | +1,25% | 36,49K | 15,84+1,25% | 09:04:24 | |
LBW Lubawa | 8,88 | 8,88 | 8,895 | 8,825 | 0,00% | 25,86K | 8,880,00% | 09:02:55 | |
JSW Jastrzebska Spolka Weglowa | 26,50 | 26,82 | 26,80 | 26,30 | -1,19% | 15,41K | 26,50-1,19% | 09:01:50 |
Name | Kurse |
---|---|
GPPP Grupa Pracuj | 55,20+1,20+2,22% |
CPS Cyfrplsat | 15,84+0,20+1,25% |
NWGP Newag | 64,60+1,00+1,57% |
RBW Rainbow Tours | 147,00+2,20+1,52% |
CARP Inter Cars | 547,00+7,00+1,30% |
Name | Kurse |
---|---|
DOMP Dom Development | 220,000,000,00% |
JSW Jastrzebska Spolka Weglowa | 26,43-0,39-1,45% |
CLNP Celon Pharma | 26,65-0,15-0,56% |
PEPP Polenergia SA | 72,40-0,60-0,82% |
WPPL Wirtualna Polska | 76,80-0,70-0,90% |