Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 2,33 | 2,305 | 2,339 | 2,292 | +1,08% | 16,3M | 2,33+1,08% | 11:13:58 | |
QGMS Qatar German Company for Medical Devices | 1,388 | 1,311 | 1,431 | 1,311 | +5,87% | 15,01M | 1,388+5,87% | 11:13:58 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,281 | 1,282 | 1,289 | 1,269 | -0,08% | 12,64M | 1,281-0,08% | 11:14:33 | |
ERES Ezdan real est | 0,985 | 0,981 | 0,998 | 0,982 | +0,41% | 12,12M | 0,985+0,41% | 11:12:11 | |
MPHC Mesaieed Petrochemical Holding | 1,431 | 1,415 | 1,434 | 1,402 | +1,63% | 11,88M | 1,431+1,63% | 10:59:30 |
Name | Kurse |
---|---|
QGMS Qatari German Co | 1,388+0,077+5,87% |
IHGS Inma Holding | 3,533+0,085+2,44% |
IGRD Estithmar Holding QPSC | 2,369+0,053+2,29% |
QIIB Qa intl is bk | 10,27+0,170+1,68% |
MPHC Mesaieed Petrochemical Holding | 1,431+0,023+1,63% |
Name | Kurse |
---|---|
MKDM Mekdam Holding QPSC | 2,88-0,06-1,91% |
DBIS Dlala brokerag | 1,011-0,019-1,84% |
BEMA Damaan Islamic Insurance Co Beema | 3,82-0,05-1,29% |
QGTS Qa gas transpo | 4,642-0,057-1,21% |
IQCD Industries qat | 12,80-0,080-0,63% |